SPX261218P06600000
SPX Dec 18 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
18.15USD-9.701%(-1.95)487Vol32,805OI
SPX261218P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.80 | 19.80 | 17.90 | 18.15 | -9.701% | 487 | 32,927 | 0.000% |
| 2026-10-27 | 22.00 | 22.00 | 20.00 | 20.10 | -16.908% | 102 | 32,888 | -9.701% |
| 2026-10-26 | 24.90 | 25.10 | 23.05 | 24.19 | -12.986% | 3,262 | 30,890 | -24.969% |
| 2026-10-23 | 28.06 | 30.30 | 27.80 | 27.80 | +6.066% | 1,254 | 31,303 | -34.712% |
| 2026-10-22 | 25.10 | 31.00 | 24.30 | 26.21 | +34.410% | 198 | 31,526 | -30.752% |
| 2026-10-21 | 19.40 | 19.71 | 19.10 | 19.50 | -13.717% | 1,055 | 30,627 | -6.923% |
| 2026-10-20 | 25.80 | 25.80 | 21.50 | 22.60 | -13.740% | 585 | 30,666 | -19.690% |
| 2026-10-19 | 24.70 | 26.20 | 23.50 | 26.20 | -18.125% | 146 | 30,572 | -30.725% |
| 2026-10-16 | 20.90 | 35.93 | 20.90 | 32.00 | +47.670% | 897 | 31,669 | -43.281% |
| 2026-10-15 | 22.90 | 22.90 | 21.60 | 21.67 | -9.331% | 815 | 30,972 | -16.244% |
| 2026-10-14 | 20.79 | 23.90 | 20.79 | 23.90 | +25.196% | 75 | 30,894 | -24.059% |
| 2026-10-13 | 19.50 | 19.50 | 18.50 | 19.09 | -2.103% | 2,870 | 31,592 | -4.924% |
| 2026-10-12 | 19.45 | 19.50 | 19.35 | 19.50 | -2.500% | 25 | 31,591 | -6.923% |
| 2026-10-09 | 20.30 | 20.30 | 20.00 | 20.00 | -11.111% | 122 | 31,666 | -9.250% |
| 2026-10-08 | 21.35 | 24.35 | 21.35 | 22.50 | +10.565% | 651 | 31,752 | -19.333% |
| 2026-10-07 | 22.55 | 22.76 | 20.31 | 20.35 | +1.750% | 266 | 31,793 | -10.811% |
| 2026-10-06 | 21.25 | 21.25 | 19.75 | 20.00 | -13.345% | 656 | 31,547 | -9.250% |
| 2026-10-05 | 25.02 | 25.02 | 23.08 | 23.08 | -14.834% | 419 | 31,558 | -21.360% |
| 2026-10-02 | 26.95 | 28.10 | 26.20 | 27.10 | -12.581% | 60 | 31,557 | -33.026% |
| 2026-10-01 | 30.86 | 31.00 | 30.25 | 31.00 | -1.774% | 347 | 31,318 | -41.452% |
| 2026-09-30 | 28.18 | 31.56 | 28.18 | 31.56 | +0.350% | 214 | 31,387 | -42.490% |
| 2026-09-29 | 29.70 | 31.51 | 29.70 | 31.45 | +1.452% | 356 | 31,245 | -42.289% |
| 2026-09-28 | 30.64 | 33.50 | 29.75 | 31.00 | +7.826% | 331 | 30,957 | -41.452% |
| 2026-09-25 | 32.40 | 32.79 | 28.75 | 28.75 | -10.991% | 900 | 31,517 | -36.870% |
| 2026-09-24 | 34.38 | 35.80 | 31.70 | 32.30 | +0.623% | 16 | 31,517 | -43.808% |
| 2026-09-23 | 28.00 | 32.65 | 28.00 | 32.10 | +16.855% | 137 | 31,491 | -43.458% |
| 2026-09-22 | 28.86 | 28.88 | 27.47 | 27.47 | -9.638% | 1,899 | 30,669 | -33.928% |
| 2026-09-21 | 32.95 | 33.08 | 29.90 | 30.40 | -17.436% | 484 | 30,568 | -40.296% |
| 2026-09-18 | 38.00 | 39.98 | 36.82 | 36.82 | -4.611% | 154 | 30,464 | -50.706% |
| 2026-09-17 | 38.75 | 41.01 | 38.60 | 38.60 | -22.036% | 251 | 30,355 | -52.979% |
| 2026-09-16 | 44.95 | 56.10 | 43.50 | 49.51 | +2.931% | 337 | 30,430 | -63.341% |
| 2026-09-15 | 45.95 | 49.76 | 45.07 | 48.10 | +5.714% | 418 | 30,442 | -62.266% |
| 2026-09-14 | 49.50 | 49.50 | 43.85 | 45.50 | +6.061% | 85 | 31,133 | -60.110% |
| 2026-09-11 | 44.55 | 44.80 | 42.40 | 42.90 | -17.895% | 154 | 30,955 | -57.692% |
| 2026-09-10 | 51.54 | 53.15 | 49.23 | 52.25 | +14.583% | 88 | 30,359 | -65.263% |
| 2026-09-09 | 44.19 | 47.05 | 43.80 | 45.60 | +7.801% | 639 | 31,056 | -60.197% |
| 2026-09-08 | 39.54 | 42.35 | 39.54 | 42.30 | +7.360% | 2,448 | 33,181 | -57.092% |
| 2026-09-04 | 37.70 | 39.49 | 37.60 | 39.40 | +3.821% | 902 | 33,119 | -53.934% |
| 2026-09-03 | 41.61 | 41.99 | 37.95 | 37.95 | -14.237% | 639 | 32,785 | -52.174% |
| 2026-09-02 | 48.55 | 48.55 | 44.20 | 44.25 | -11.588% | 237 | 34,675 | -58.983% |
| 2026-09-01 | 48.74 | 52.01 | 45.20 | 50.05 | +14.925% | 2,771 | 33,843 | -63.736% |
| 2026-08-31 | 45.70 | 47.05 | 43.53 | 43.55 | -4.286% | 771 | 34,112 | -58.324% |
| 2026-08-28 | 43.45 | 45.90 | 41.85 | 45.50 | 0.000% | 32 | 34,120 | -60.110% |
| 2026-08-27 | 45.40 | 45.50 | 44.10 | 45.50 | -6.667% | 540 | 34,460 | -60.110% |
| 2026-08-26 | 51.67 | 51.67 | 48.75 | 48.75 | -4.748% | 1,031 | 34,756 | -62.769% |
| 2026-08-25 | 52.15 | 52.15 | 51.18 | 51.18 | -6.435% | 1,465 | 34,150 | -64.537% |
| 2026-08-24 | 54.70 | 54.70 | 54.70 | 54.70 | +1.673% | 1 | 34,149 | -66.819% |
| 2026-08-21 | 55.84 | 55.84 | 53.80 | 53.80 | -0.701% | 7 | 34,148 | -66.264% |
| 2026-08-19 | 54.55 | 55.24 | 53.52 | 54.18 | -7.067% | 510 | 33,855 | -66.501% |
| 2026-08-18 | 58.30 | 58.30 | 58.20 | 58.30 | +5.045% | 5 | 33,328 | -68.868% |
| 2026-08-17 | 52.60 | 55.50 | 52.60 | 55.50 | +6.220% | 3,105 | 32,528 | -67.297% |
| 2026-08-14 | 52.20 | 53.50 | 52.20 | 52.25 | -1.341% | 454 | 32,730 | -65.263% |
| 2026-08-13 | 51.40 | 52.96 | 51.40 | 52.96 | -3.849% | 58 | 33,146 | -65.729% |
| 2026-08-12 | 57.10 | 57.10 | 54.75 | 55.08 | -7.444% | 1,079 | 32,314 | -67.048% |
| 2026-08-11 | 57.95 | 59.51 | 57.60 | 59.51 | +2.834% | 241 | 32,230 | -69.501% |
| 2026-08-10 | 58.00 | 58.00 | 57.87 | 57.87 | -2.903% | 1,038 | 31,811 | -68.637% |
| 2026-08-07 | 60.60 | 60.60 | 59.41 | 59.60 | -4.640% | 257 | 32,449 | -69.547% |
| 2026-08-06 | 61.90 | 62.90 | 60.40 | 62.50 | -0.494% | 483 | 31,495 | -70.960% |
| 2026-08-05 | 61.30 | 63.00 | 60.75 | 62.81 | +1.111% | 284 | 31,494 | -71.103% |
| 2026-08-04 | 67.10 | 67.10 | 61.65 | 62.12 | -12.285% | 919 | 30,790 | -70.782% |
| 2026-08-03 | 77.50 | 77.50 | 70.82 | 70.82 | -14.313% | 181 | 30,748 | -74.372% |
| 2026-07-31 | 87.07 | 90.41 | 82.27 | 82.65 | -10.870% | 128 | 30,833 | -78.040% |
| 2026-07-30 | 103.30 | 103.30 | 92.73 | 92.73 | -21.382% | 136 | 30,871 | -80.427% |
| 2026-07-29 | 98.18 | 117.95 | 95.60 | 117.95 | +25.479% | 576 | 30,597 | -84.612% |
| 2026-07-28 | 101.90 | 102.04 | 93.92 | 94.00 | -7.096% | 361 | 30,433 | -80.691% |
| 2026-07-27 | 98.40 | 105.30 | 98.40 | 101.18 | -3.913% | 135 | 30,372 | -82.062% |
| 2026-07-24 | 105.30 | 105.30 | 105.30 | 105.30 | -5.645% | 64 | 30,351 | -82.764% |
| 2026-07-23 | 111.35 | 116.85 | 111.10 | 111.60 | +21.635% | 1,008 | 29,800 | -83.737% |
| 2026-07-22 | 91.75 | 91.75 | 91.75 | 91.75 | +0.120% | 1 | 29,800 | -80.218% |
| 2026-07-21 | 93.99 | 95.58 | 91.35 | 91.64 | -9.473% | 19 | 29,767 | -80.194% |
| 2026-07-20 | 99.41 | 101.23 | 99.10 | 101.23 | -4.292% | 94 | 29,847 | -82.071% |
| 2026-07-17 | 100.60 | 105.77 | 100.60 | 105.77 | +16.770% | 4 | 29,848 | -82.840% |
| 2026-07-16 | 87.16 | 90.58 | 87.16 | 90.58 | +5.142% | 6 | 29,816 | -79.962% |
| 2026-07-15 | 89.09 | 89.09 | 86.15 | 86.15 | -5.434% | 517 | 29,844 | -78.932% |
| 2026-07-14 | 92.10 | 92.10 | 90.70 | 91.10 | -6.160% | 20 | 29,844 | -80.077% |
| 2026-07-13 | 91.20 | 97.08 | 91.20 | 97.08 | +11.369% | 21 | 29,802 | -81.304% |
| 2026-07-10 | 90.13 | 97.23 | 87.17 | 87.17 | -6.989% | 860 | 29,284 | -79.179% |
| 2026-07-09 | 96.11 | 97.37 | 93.03 | 93.72 | -6.830% | 16 | 29,281 | -80.634% |
| 2026-07-08 | 100.59 | 100.59 | 100.59 | 100.59 | +1.381% | 1 | 29,283 | -81.956% |
| 2026-07-07 | 95.58 | 99.85 | 95.58 | 99.22 | +7.103% | 6 | 29,282 | -81.707% |
| 2026-07-06 | 95.17 | 95.17 | 92.64 | 92.64 | -13.348% | 343 | 29,410 | -80.408% |
| 2026-07-02 | 97.78 | 106.91 | 97.78 | 106.91 | +4.793% | 426 | 29,388 | -83.023% |
| 2026-07-01 | 104.19 | 104.19 | 98.65 | 102.02 | +0.980% | 104 | 29,361 | -82.209% |
| 2026-06-30 | 107.32 | 107.32 | 101.03 | 101.03 | -10.036% | 15 | 28,889 | -82.035% |
| 2026-06-29 | 115.71 | 123.20 | 112.10 | 112.30 | -11.908% | 14 | 28,882 | -83.838% |
| 2026-06-26 | 133.45 | 133.45 | 127.48 | 127.48 | +0.378% | 514 | 28,703 | -85.762% |
| 2026-06-25 | 125.59 | 130.90 | 124.48 | 127.00 | -7.837% | 1,079 | 28,316 | -85.709% |
| 2026-06-24 | 131.56 | 137.80 | 121.57 | 137.80 | +1.324% | 10 | 29,213 | -86.829% |
| 2026-06-23 | 131.00 | 136.49 | 131.00 | 136.00 | +15.617% | 1,416 | 28,624 | -86.654% |
| 2026-06-22 | 108.90 | 118.12 | 108.90 | 117.63 | +2.510% | 435 | 29,128 | -84.570% |
| 2026-06-18 | 114.70 | 118.10 | 113.45 | 114.75 | -10.014% | 29 | 29,126 | -84.183% |
| 2026-06-17 | 114.48 | 132.14 | 111.50 | 127.52 | +13.250% | 389 | 29,180 | -85.767% |
| 2026-06-16 | 112.60 | 112.60 | 112.60 | 112.60 | +2.616% | 200 | 29,237 | -83.881% |
| 2026-06-15 | 111.11 | 111.11 | 109.51 | 109.73 | -18.124% | 141 | 28,960 | -83.459% |
| 2026-06-12 | 142.70 | 142.70 | 134.02 | 134.02 | -6.142% | 940 | 29,120 | -86.457% |
| 2026-06-11 | 161.30 | 166.12 | 142.79 | 142.79 | -11.694% | 305 | 29,475 | -87.289% |
| 2026-06-10 | 164.35 | 165.50 | 161.70 | 161.70 | +10.837% | 133 | 29,570 | -88.776% |
| 2026-06-09 | 130.85 | 174.82 | 130.85 | 145.89 | +2.921% | 65 | 29,625 | -87.559% |
| 2026-06-08 | 138.50 | 141.75 | 131.20 | 141.75 | -9.018% | 33 | 29,609 | -87.196% |
| 2026-06-05 | 128.44 | 155.80 | 128.44 | 155.80 | +33.734% | 46 | 29,597 | -88.350% |
| 2026-06-04 | 125.70 | 125.70 | 116.50 | 116.50 | -6.048% | 268 | 29,384 | -84.421% |
| 2026-06-03 | 120.31 | 125.31 | 120.31 | 124.00 | +4.659% | 8 | 29,379 | -85.363% |
| 2026-06-02 | 118.90 | 118.90 | 117.70 | 118.48 | +2.147% | 210 | 29,119 | -84.681% |
| 2026-06-01 | 117.96 | 118.20 | 115.97 | 115.99 | -0.146% | 282 | 29,121 | -84.352% |
| 2026-05-29 | 118.10 | 119.73 | 116.16 | 116.16 | -3.761% | 1,742 | 29,317 | -84.375% |
| 2026-05-28 | 128.16 | 128.47 | 120.70 | 120.70 | -6.347% | 12 | 29,318 | -84.963% |
| 2026-05-27 | 130.54 | 130.54 | 128.88 | 128.88 | -2.141% | 242 | 29,505 | -85.917% |
| 2026-05-26 | 130.70 | 132.00 | 130.70 | 131.70 | -4.910% | 16 | 29,608 | -86.219% |
| 2026-05-22 | 138.50 | 138.50 | 138.50 | 138.50 | -2.957% | 302 | 29,460 | -86.895% |
| 2026-05-21 | 142.62 | 142.87 | 142.60 | 142.72 | -4.917% | 33 | 29,470 | -87.283% |
| 2026-05-20 | 158.50 | 158.50 | 150.10 | 150.10 | -7.517% | 130 | 29,486 | -87.908% |
| 2026-05-19 | 158.00 | 164.80 | 157.80 | 162.30 | +4.025% | 2,140 | 28,532 | -88.817% |
| 2026-05-18 | 157.30 | 157.30 | 156.02 | 156.02 | -1.253% | 1,049 | 28,794 | -88.367% |
| 2026-05-15 | 162.41 | 162.41 | 154.20 | 158.00 | +7.703% | 2,208 | 28,016 | -88.513% |
| 2026-05-14 | 154.57 | 154.57 | 146.25 | 146.70 | -6.916% | 804 | 27,665 | -87.628% |
| 2026-05-13 | 157.60 | 157.60 | 157.60 | 157.60 | -6.889% | 2,351 | 25,657 | -88.484% |
| 2026-05-12 | 166.80 | 169.26 | 166.80 | 169.26 | +5.327% | 1,412 | 25,672 | -89.277% |
| 2026-05-11 | 160.60 | 160.70 | 159.08 | 160.70 | -0.434% | 7 | 25,672 | -88.706% |
| 2026-05-08 | 165.10 | 165.10 | 161.40 | 161.40 | -3.584% | 36 | 25,539 | -88.755% |
| 2026-05-07 | 166.90 | 174.50 | 166.90 | 167.40 | -0.771% | 1,109 | 25,139 | -89.158% |
| 2026-05-06 | 173.10 | 174.00 | 168.70 | 168.70 | -9.398% | 4,430 | 26,093 | -89.241% |
| 2026-05-05 | 185.56 | 186.20 | 183.30 | 186.20 | -4.493% | 78 | 26,131 | -90.252% |
| 2026-05-04 | 185.24 | 200.50 | 185.16 | 194.96 | +2.827% | 42 | 26,147 | -90.690% |
| 2026-05-01 | 182.00 | 189.60 | 177.75 | 189.60 | +0.106% | 902 | 26,601 | -90.427% |
| 2026-04-30 | 208.22 | 208.22 | 189.39 | 189.40 | -11.874% | 15 | 26,601 | -90.417% |
| 2026-04-28 | 216.00 | 216.00 | 214.84 | 214.92 | +4.178% | 782 | 26,596 | -91.555% |
| 2026-04-27 | 208.00 | 210.70 | 205.56 | 206.30 | -1.668% | 1,114 | 26,445 | -91.202% |
| 2026-04-24 | 214.93 | 215.50 | 207.10 | 209.80 | -5.325% | 26 | 25,500 | -91.349% |
| 2026-04-23 | 217.50 | 232.17 | 210.98 | 221.60 | +3.551% | 47 | 25,418 | -91.810% |
| 2026-04-22 | 215.85 | 216.20 | 213.80 | 214.00 | -5.884% | 282 | 25,396 | -91.519% |
| 2026-04-21 | 225.76 | 227.38 | 225.04 | 227.38 | +3.434% | 855 | 25,304 | -92.018% |
| 2026-04-20 | 216.33 | 219.83 | 216.33 | 219.83 | +4.417% | 392 | 25,429 | -91.744% |
| 2026-04-17 | 218.41 | 219.44 | 206.40 | 210.53 | -8.094% | 497 | 25,700 | -91.379% |
| 2026-04-16 | 240.23 | 240.24 | 229.07 | 229.07 | -1.758% | 877 | 25,429 | -92.077% |
| 2026-04-15 | 239.00 | 243.76 | 233.17 | 233.17 | -5.007% | 1,784 | 26,654 | -92.216% |
| 2026-04-14 | 255.50 | 255.50 | 243.90 | 245.46 | -7.370% | 3,404 | 27,204 | -92.606% |
| 2026-04-13 | 290.00 | 290.00 | 264.99 | 264.99 | -8.624% | 249 | 25,626 | -93.151% |
| 2026-04-10 | 281.61 | 290.00 | 281.61 | 290.00 | +1.754% | 71 | 25,327 | -93.741% |
| 2026-04-09 | 311.12 | 311.12 | 284.10 | 285.00 | -6.975% | 215 | 25,205 | -93.632% |
| 2026-04-08 | 299.35 | 315.41 | 299.35 | 306.37 | -22.083% | 2,098 | 25,176 | -94.076% |
| 2026-04-07 | 407.72 | 414.40 | 388.80 | 393.20 | +1.773% | 652 | 24,036 | -95.384% |
| 2026-04-06 | 384.44 | 386.35 | 378.60 | 386.35 | -2.215% | 81 | 23,899 | -95.302% |
| 2026-04-02 | 446.07 | 448.23 | 395.10 | 395.10 | -0.779% | 277 | 24,062 | -95.406% |
| 2026-04-01 | 408.00 | 408.00 | 387.97 | 398.20 | -6.631% | 184 | 24,062 | -95.442% |
| 2026-03-31 | 470.02 | 486.76 | 426.48 | 426.48 | -18.142% | 390 | 24,512 | -95.744% |
| 2026-03-30 | 500.69 | 522.39 | 492.08 | 521.00 | +7.356% | 436 | 24,518 | -96.516% |
| 2026-03-27 | 484.52 | 489.20 | 477.70 | 485.30 | +7.225% | 424 | 24,642 | -96.260% |
| 2026-03-26 | 425.00 | 452.60 | 410.40 | 452.60 | +12.475% | 1,002 | 24,441 | -95.990% |
| 2026-03-25 | 395.00 | 404.63 | 391.60 | 402.40 | -0.867% | 415 | 24,486 | -95.490% |
| 2026-03-24 | 420.50 | 420.50 | 404.92 | 405.92 | -1.332% | 211 | 24,730 | -95.529% |
| 2026-03-23 | 396.50 | 412.30 | 374.23 | 411.40 | -6.866% | 343 | 15,942 | -95.588% |
| 2026-03-20 | 406.75 | 450.00 | 406.75 | 441.73 | +7.490% | 510 | 16,112 | -95.891% |
| 2026-03-19 | 427.92 | 427.92 | 409.94 | 410.95 | +7.054% | 531 | 15,516 | -95.583% |
| 2026-03-18 | 361.40 | 384.32 | 361.40 | 383.87 | +9.552% | 880 | 15,385 | -95.272% |
| 2026-03-17 | 347.49 | 354.54 | 347.00 | 350.40 | -3.159% | 96 | 15,565 | -94.820% |
| 2026-03-16 | 355.94 | 366.40 | 355.94 | 361.83 | -9.701% | 55 | 15,560 | -94.984% |
| 2026-03-13 | 362.59 | 400.70 | 361.97 | 400.70 | +6.286% | 220 | 15,591 | -95.470% |
| 2026-03-12 | 375.73 | 377.00 | 369.00 | 377.00 | +8.284% | 755 | 15,407 | -95.186% |
| 2026-03-11 | 347.65 | 352.50 | 347.65 | 348.16 | +0.276% | 12 | 14,907 | -94.787% |
| 2026-03-10 | 333.30 | 348.50 | 319.81 | 347.20 | +2.628% | 484 | 14,897 | -94.772% |
| 2026-03-09 | 382.50 | 404.11 | 337.83 | 338.31 | -2.955% | 104 | 14,949 | -94.635% |
| 2026-03-06 | 351.50 | 352.00 | 348.61 | 348.61 | +7.166% | 51 | 14,927 | -94.794% |
| 2026-03-05 | 313.32 | 340.88 | 307.64 | 325.30 | -2.890% | 18 | 14,886 | -94.421% |
| 2026-03-03 | 345.37 | 370.62 | 334.98 | 334.98 | +11.660% | 724 | 15,185 | -94.582% |
| 2026-03-02 | 318.79 | 319.40 | 300.00 | 300.00 | -0.173% | 705 | 14,295 | -93.950% |
| 2026-02-27 | 311.28 | 312.07 | 300.52 | 300.52 | +1.768% | 7 | 14,295 | -93.960% |
| 2026-02-26 | 302.14 | 302.46 | 294.60 | 295.30 | +6.530% | 262 | 14,297 | -93.854% |
| 2026-02-25 | 278.70 | 279.20 | 277.00 | 277.20 | -6.509% | 121 | 14,298 | -93.452% |
| 2026-02-24 | 296.80 | 296.80 | 296.40 | 296.50 | -7.474% | 7 | 14,298 | -93.879% |
| 2026-02-23 | 315.43 | 320.45 | 315.43 | 320.45 | +9.563% | 12 | 14,298 | -94.336% |
| 2026-02-20 | 293.00 | 293.00 | 292.47 | 292.48 | -7.090% | 75 | 14,300 | -93.794% |
| 2026-02-19 | 315.80 | 315.80 | 313.30 | 314.80 | +8.402% | 9 | 14,304 | -94.234% |
| 2026-02-18 | 306.70 | 306.70 | 290.40 | 290.40 | -7.486% | 201 | 14,313 | -93.750% |
| 2026-02-17 | 334.52 | 334.52 | 313.90 | 313.90 | -1.271% | 20 | 14,147 | -94.218% |
| 2026-02-13 | 329.97 | 333.72 | 304.30 | 317.94 | +13.307% | 14 | 14,163 | -94.291% |
| 2026-02-12 | 280.60 | 280.60 | 280.60 | 280.60 | +0.214% | 8 | 14,163 | -93.532% |
| 2026-02-11 | 282.00 | 282.00 | 277.10 | 280.00 | -0.990% | 13 | 14,162 | -93.518% |
| 2026-02-10 | 272.50 | 282.80 | 272.50 | 282.80 | +3.936% | 10 | 14,124 | -93.582% |
| 2026-02-09 | 276.20 | 276.20 | 272.03 | 272.09 | -6.646% | 306 | 14,066 | -93.329% |
| 2026-02-06 | 298.92 | 298.92 | 291.46 | 291.46 | -12.553% | 3 | 13,917 | -93.773% |
| 2026-02-05 | 335.25 | 336.22 | 317.37 | 333.30 | +10.408% | 86 | 13,914 | -94.554% |
| 2026-02-04 | 287.10 | 301.89 | 287.10 | 301.88 | +1.098% | 214 | 13,940 | -93.988% |
| 2026-02-03 | 271.55 | 299.13 | 271.55 | 298.60 | +9.739% | 5 | 13,781 | -93.922% |
| 2026-02-02 | 275.62 | 275.64 | 271.00 | 272.10 | -1.875% | 56 | 13,782 | -93.330% |
| 2026-01-29 | 305.40 | 307.60 | 277.30 | 277.30 | -0.787% | 1,008 | 13,731 | -93.455% |
| 2026-01-28 | 279.50 | 279.50 | 279.50 | 279.50 | +3.404% | 3,181 | 13,386 | -93.506% |
| 2026-01-27 | 269.91 | 270.80 | 269.79 | 270.30 | -1.130% | 19 | 10,818 | -93.285% |
| 2026-01-26 | 275.08 | 275.08 | 273.39 | 273.39 | -3.488% | 147 | 10,820 | -93.361% |
| 2026-01-23 | 279.55 | 283.28 | 279.55 | 283.27 | -0.889% | 5 | 10,807 | -93.593% |
| 2026-01-22 | 285.80 | 286.15 | 277.60 | 285.81 | -2.713% | 25 | 10,809 | -93.650% |
| 2026-01-21 | 315.14 | 319.29 | 288.10 | 293.78 | -9.925% | 254 | 10,849 | -93.822% |
| 2026-01-20 | 314.27 | 330.28 | 311.81 | 326.15 | +16.441% | 882 | 10,682 | -94.435% |
| 2026-01-16 | 282.90 | 282.90 | 279.56 | 280.10 | -0.674% | 28 | 10,507 | -93.520% |
| 2026-01-15 | 276.40 | 282.21 | 274.80 | 282.00 | -4.743% | 620 | 10,507 | -93.564% |
| 2026-01-14 | 290.43 | 298.20 | 290.20 | 296.04 | +6.374% | 10 | 10,240 | -93.869% |
| 2026-01-13 | 269.91 | 281.86 | 269.91 | 278.30 | +2.633% | 864 | 10,560 | -93.478% |
| 2026-01-12 | 272.30 | 272.30 | 270.82 | 271.16 | -0.699% | 121 | 10,268 | -93.307% |
| 2026-01-09 | 278.06 | 279.76 | 272.34 | 273.07 | -2.760% | 46 | 10,179 | -93.353% |
| 2026-01-07 | 284.10 | 285.00 | 280.76 | 280.82 | -0.840% | 408 | 10,154 | -93.537% |
| 2026-01-06 | 289.23 | 289.23 | 283.08 | 283.20 | -2.690% | 133 | 9,884 | -93.591% |
| 2026-01-05 | 290.35 | 291.03 | 290.06 | 291.03 | -4.583% | 5 | 9,815 | -93.764% |
| 2026-01-02 | 294.07 | 312.00 | 294.07 | 305.01 | +2.181% | 82 | 9,815 | -94.049% |
| 2025-12-31 | 295.60 | 298.50 | 295.59 | 298.50 | +3.055% | 38 | 9,726 | -93.920% |
| 2025-12-30 | 289.65 | 289.65 | 289.65 | 289.65 | +0.510% | 3 | 9,726 | -93.734% |
| 2025-12-29 | 293.73 | 294.51 | 288.18 | 288.18 | +1.151% | 9 | 9,726 | -93.702% |
| 2025-12-26 | 282.15 | 285.69 | 281.64 | 284.90 | +0.246% | 10 | 9,723 | -93.629% |
| 2025-12-24 | 288.05 | 288.05 | 283.01 | 284.20 | -1.144% | 7 | 9,721 | -93.614% |
| 2025-12-23 | 288.62 | 288.95 | 287.49 | 287.49 | -2.783% | 18 | 9,721 | -93.687% |
| 2025-12-22 | 299.50 | 299.73 | 295.67 | 295.72 | -5.518% | 50 | 9,718 | -93.862% |
| 2025-12-19 | 322.89 | 322.89 | 312.99 | 312.99 | -6.598% | 23 | 9,745 | -94.201% |
| 2025-12-18 | 336.72 | 342.34 | 325.90 | 335.10 | -6.237% | 34 | 9,748 | -94.584% |
| 2025-12-17 | 329.32 | 357.41 | 329.32 | 357.39 | +3.892% | 47 | 9,777 | -94.922% |
| 2025-12-16 | 341.67 | 344.00 | 341.67 | 344.00 | +9.484% | 202 | 9,760 | -94.724% |
| 2025-12-10 | 316.30 | 316.30 | 314.08 | 314.20 | -5.447% | 53 | 9,706 | -94.223% |
| 2025-12-08 | 322.28 | 332.30 | 322.23 | 332.30 | +0.256% | 701 | 9,666 | -94.538% |
| 2025-12-04 | 327.40 | 333.13 | 327.40 | 331.45 | +0.439% | 183 | 9,641 | -94.524% |
| 2025-12-03 | 335.22 | 335.22 | 330.00 | 330.00 | -1.990% | 4 | 9,550 | -94.500% |
| 2025-12-02 | 333.13 | 336.70 | 333.13 | 336.70 | +1.008% | 85 | 9,548 | -94.609% |
| 2025-12-01 | 342.66 | 342.66 | 333.34 | 333.34 | -1.048% | 47 | 9,486 | -94.555% |
| 2025-11-28 | 339.52 | 339.52 | 336.87 | 336.87 | -2.189% | 213 | 9,486 | -94.612% |
| 2025-11-26 | 354.34 | 354.34 | 344.30 | 344.41 | -5.429% | 37 | 9,314 | -94.730% |
| 2025-11-25 | 391.27 | 391.27 | 364.18 | 364.18 | -16.178% | 26 | 9,314 | -95.016% |
| 2025-11-21 | 461.14 | 461.14 | 412.80 | 434.47 | -4.972% | 534 | 9,240 | -95.822% |
| 2025-11-20 | 441.11 | 458.13 | 441.11 | 457.20 | +10.248% | 43 | 9,208 | -96.030% |
| 2025-11-19 | 414.70 | 414.70 | 414.70 | 414.70 | +0.169% | 2 | 9,206 | -95.623% |
| 2025-11-18 | 433.48 | 433.48 | 414.00 | 414.00 | -0.188% | 87 | 9,208 | -95.616% |
| 2025-11-17 | 375.52 | 415.11 | 375.52 | 414.78 | +9.899% | 400 | 9,192 | -95.624% |
| 2025-11-14 | 368.40 | 380.00 | 368.10 | 377.42 | -1.449% | 9 | 9,239 | -95.191% |
| 2025-11-13 | 368.70 | 382.97 | 367.16 | 382.97 | +10.366% | 47 | 9,235 | -95.261% |
| 2025-11-12 | 344.31 | 347.00 | 344.18 | 347.00 | -0.273% | 7 | 9,230 | -94.769% |
| 2025-11-11 | 351.28 | 351.28 | 347.95 | 347.95 | +0.340% | 705 | 9,215 | -94.784% |
| 2025-11-10 | 349.01 | 349.01 | 346.69 | 346.77 | -9.695% | 34 | 9,162 | -94.766% |
| 2025-11-07 | 409.91 | 409.91 | 384.00 | 384.00 | +1.378% | 114 | 9,159 | -95.273% |
| 2025-11-06 | 363.81 | 385.00 | 363.81 | 378.78 | +6.047% | 125 | 9,083 | -95.208% |
| 2025-11-05 | 371.61 | 371.93 | 355.50 | 357.18 | -3.587% | 97 | 9,112 | -94.919% |
| 2025-11-04 | 377.03 | 377.03 | 367.67 | 370.47 | +7.010% | 570 | 9,037 | -95.101% |
| 2025-11-03 | 341.47 | 346.20 | 341.47 | 346.20 | -0.913% | 206 | 9,139 | -94.757% |
| 2025-10-31 | 341.18 | 349.39 | 340.69 | 349.39 | +0.402% | 5 | 9,139 | -94.805% |
| 2025-10-30 | 347.99 | 347.99 | 347.99 | 347.99 | +3.185% | 20 | 9,138 | -94.784% |
| 2025-10-29 | 328.48 | 337.25 | 326.88 | 337.25 | +2.172% | 10 | 9,158 | -94.618% |
| 2025-10-28 | 323.76 | 330.21 | 323.67 | 330.08 | +1.174% | 276 | 9,156 | -94.501% |
| 2025-10-27 | 328.50 | 329.68 | 325.90 | 326.25 | -5.470% | 754 | 8,925 | -94.437% |
| 2025-10-24 | 343.41 | 346.00 | 341.09 | 345.13 | -4.019% | 1,137 | 8,925 | -94.741% |
| 2025-10-23 | 376.67 | 376.67 | 359.57 | 359.58 | -4.451% | 27 | 8,912 | -94.952% |
| 2025-10-22 | 375.55 | 376.40 | 375.55 | 376.33 | +1.670% | 150 | 8,912 | -95.177% |
| 2025-10-21 | 370.15 | 370.15 | 370.15 | 370.15 | -8.875% | 1 | 8,926 | -95.097% |
| 2025-10-17 | 421.96 | 421.96 | 406.20 | 406.20 | -5.909% | 35 | 8,850 | -95.532% |
| 2025-10-16 | 421.10 | 432.16 | 421.10 | 431.71 | +7.532% | 3 | 8,839 | -95.796% |
| 2025-10-15 | 390.00 | 401.64 | 390.00 | 401.47 | -2.454% | 275 | 8,838 | -95.479% |
| 2025-10-14 | 423.63 | 423.63 | 394.26 | 411.57 | +2.805% | 331 | 8,567 | -95.590% |
| 2025-10-13 | 399.59 | 405.90 | 393.29 | 400.34 | -5.685% | 2,553 | 8,252 | -95.466% |
| 2025-10-10 | 361.98 | 424.47 | 361.98 | 424.47 | +18.204% | 86 | 5,880 | -95.724% |
| 2025-10-08 | 364.94 | 364.94 | 359.10 | 359.10 | -0.490% | 209 | 5,917 | -94.946% |
| 2025-10-06 | 360.40 | 360.87 | 360.40 | 360.87 | -0.202% | 29 | 5,742 | -94.970% |
| 2025-10-03 | 361.88 | 364.22 | 361.60 | 361.60 | -2.138% | 33 | 5,736 | -94.981% |
| 2025-10-02 | 366.00 | 369.80 | 366.00 | 369.50 | +1.642% | 7 | 5,721 | -95.088% |
| 2025-10-01 | 367.79 | 367.79 | 363.50 | 363.53 | -3.175% | 2,004 | 5,715 | -95.007% |
| 2025-09-30 | 375.45 | 375.45 | 375.45 | 375.45 | +1.583% | 2 | 3,917 | -95.166% |
| 2025-09-29 | 366.90 | 369.60 | 366.50 | 369.60 | -0.858% | 68 | 3,915 | -95.089% |
| 2025-09-26 | 387.89 | 387.89 | 372.80 | 372.80 | -4.410% | 14 | 3,852 | -95.131% |
| 2025-09-25 | 401.10 | 401.10 | 390.00 | 390.00 | -0.768% | 13 | 3,851 | -95.346% |
| 2025-09-24 | 382.31 | 393.02 | 381.45 | 393.02 | +6.906% | 97 | 3,999 | -95.382% |
| 2025-09-23 | 366.46 | 368.20 | 366.46 | 367.63 | -0.892% | 26 | 3,960 | -95.063% |
| 2025-09-19 | 371.18 | 371.18 | 370.94 | 370.94 | +0.176% | 152 | 3,957 | -95.107% |
| 2025-09-18 | 372.06 | 374.35 | 369.15 | 370.29 | -4.219% | 184 | 3,896 | -95.098% |
| 2025-09-17 | 388.00 | 390.01 | 386.60 | 386.60 | +1.085% | 570 | 3,736 | -95.305% |
| 2025-09-16 | 379.16 | 384.29 | 379.16 | 382.45 | +0.589% | 42 | 3,253 | -95.254% |
| 2025-09-15 | 374.80 | 380.21 | 374.80 | 380.21 | -0.411% | 74 | 3,234 | -95.226% |
| 2025-09-12 | 382.08 | 382.30 | 379.62 | 381.78 | -0.128% | 214 | 3,224 | -95.246% |
| 2025-09-11 | 391.71 | 392.30 | 380.19 | 382.27 | -3.311% | 243 | 3,218 | -95.252% |
| 2025-09-10 | 389.43 | 395.49 | 389.40 | 395.36 | -2.076% | 69 | 3,326 | -95.409% |
| 2025-09-09 | 408.49 | 412.94 | 403.74 | 403.74 | -1.969% | 154 | 3,206 | -95.505% |
| 2025-09-08 | 411.85 | 411.85 | 411.85 | 411.85 | -1.575% | 10 | 3,206 | -95.593% |
| 2025-09-05 | 413.12 | 419.64 | 413.12 | 418.44 | +3.842% | 6 | 3,206 | -95.662% |
| 2025-09-04 | 415.55 | 415.55 | 402.93 | 402.96 | -4.453% | 256 | 3,207 | -95.496% |
| 2025-09-03 | 421.77 | 421.77 | 421.74 | 421.74 | -4.528% | 20 | 3,008 | -95.696% |
| 2025-09-02 | 442.46 | 442.46 | 441.74 | 441.74 | +6.474% | 7 | 3,018 | -95.891% |
| 2025-08-29 | 414.88 | 414.88 | 414.88 | 414.88 | +3.135% | 3 | 3,067 | -95.625% |
| 2025-08-28 | 411.37 | 411.37 | 402.27 | 402.27 | -2.045% | 432 | 3,067 | -95.488% |
| 2025-08-27 | 412.75 | 413.12 | 410.67 | 410.67 | -1.671% | 23 | 2,715 | -95.580% |
| 2025-08-25 | 417.65 | 417.65 | 417.65 | 417.65 | +1.502% | 100 | 2,659 | -95.654% |
| 2025-08-22 | 416.10 | 416.43 | 411.47 | 411.47 | -8.971% | 12 | 2,609 | -95.589% |
| 2025-08-20 | 452.02 | 452.02 | 452.02 | 452.02 | +7.816% | 1 | 2,618 | -95.985% |
| 2025-08-19 | 419.25 | 419.25 | 419.25 | 419.25 | -1.155% | 1 | 2,618 | -95.671% |
| 2025-08-18 | 424.15 | 424.15 | 424.15 | 424.15 | +0.395% | 1 | 2,618 | -95.721% |
| 2025-08-15 | 422.90 | 422.90 | 422.48 | 422.48 | -0.924% | 50 | 2,618 | -95.704% |
| 2025-08-14 | 426.42 | 426.42 | 426.42 | 426.42 | +0.030% | 1 | 2,579 | -95.744% |
| 2025-08-13 | 418.95 | 426.57 | 418.74 | 426.29 | -0.794% | 4 | 2,578 | -95.742% |
| 2025-08-12 | 430.03 | 430.03 | 429.70 | 429.70 | -5.185% | 2 | 2,577 | -95.776% |
| 2025-08-08 | 456.09 | 456.09 | 453.20 | 453.20 | -3.142% | 5 | 2,576 | -95.995% |
| 2025-08-07 | 467.90 | 467.90 | 467.90 | 467.90 | +0.799% | 400 | 2,574 | -96.121% |
| 2025-08-06 | 464.26 | 464.26 | 464.19 | 464.19 | -3.354% | 2 | 2,645 | -96.090% |
| 2025-08-05 | 469.22 | 484.00 | 468.49 | 480.30 | -3.224% | 214 | 2,646 | -96.221% |
| 2025-08-04 | 496.30 | 496.30 | 496.30 | 496.30 | -4.379% | 1 | 2,458 | -96.343% |
| 2025-08-01 | 511.52 | 519.87 | 511.52 | 519.03 | +15.199% | 227 | 2,459 | -96.503% |
| 2025-07-31 | 453.43 | 453.50 | 450.55 | 450.55 | +0.129% | 56 | 2,282 | -95.972% |
| 2025-07-30 | 447.06 | 450.34 | 445.55 | 449.97 | +0.590% | 4 | 2,281 | -95.966% |
| 2025-07-29 | 444.25 | 448.29 | 441.03 | 447.33 | +1.149% | 140 | 2,279 | -95.943% |
| 2025-07-25 | 443.03 | 443.03 | 442.25 | 442.25 | -1.766% | 60 | 2,263 | -95.896% |
| 2025-07-24 | 449.98 | 450.20 | 449.98 | 450.20 | -4.483% | 2 | 2,243 | -95.968% |
| 2025-07-21 | 472.63 | 472.63 | 470.40 | 471.33 | -3.608% | 58 | 2,242 | -96.149% |
| 2025-07-18 | 488.97 | 488.97 | 488.97 | 488.97 | +1.010% | 1 | 2,270 | -96.288% |
| 2025-07-17 | 495.45 | 495.45 | 484.08 | 484.08 | -3.612% | 221 | 2,270 | -96.251% |
| 2025-07-16 | 523.05 | 533.10 | 502.22 | 502.22 | -0.121% | 83 | 2,051 | -96.386% |
| 2025-07-15 | 497.01 | 502.83 | 497.01 | 502.83 | +1.314% | 3 | 2,071 | -96.390% |
| 2025-07-14 | 496.31 | 496.31 | 496.31 | 496.31 | +1.778% | 1 | 2,070 | -96.343% |
| 2025-07-10 | 487.53 | 487.64 | 487.53 | 487.64 | -4.324% | 251 | 2,069 | -96.278% |
| 2025-07-09 | 509.68 | 509.68 | 509.68 | 509.68 | -2.894% | 1 | 2,009 | -96.439% |
| 2025-07-02 | 528.70 | 528.89 | 524.87 | 524.87 | -2.446% | 64 | 2,008 | -96.542% |
| 2025-06-30 | 537.90 | 538.03 | 537.90 | 538.03 | -3.232% | 4 | 1,988 | -96.627% |
| 2025-06-26 | 564.43 | 564.43 | 556.00 | 556.00 | -3.181% | 3 | 1,990 | -96.736% |
| 2025-06-25 | 574.14 | 574.55 | 574.14 | 574.27 | -8.080% | 4 | 1,990 | -96.839% |
| 2025-06-20 | 624.65 | 624.75 | 624.65 | 624.75 | +3.669% | 8 | 1,991 | -97.095% |
| 2025-06-16 | 605.01 | 605.03 | 602.47 | 602.64 | -1.936% | 18 | 1,991 | -96.988% |
| 2025-06-06 | 614.54 | 614.54 | 614.54 | 614.54 | -9.373% | 4 | 1,984 | -97.047% |
| 2025-06-02 | 678.10 | 678.10 | 678.10 | 678.10 | -0.710% | 1 | 1,982 | -97.323% |
| 2025-05-30 | 683.04 | 683.04 | 682.95 | 682.95 | +0.435% | 4 | 1,982 | -97.342% |
| 2025-05-27 | 679.94 | 679.99 | 679.94 | 679.99 | +3.123% | 2 | 1,983 | -97.331% |
| 2025-05-19 | 659.40 | 659.40 | 659.40 | 659.40 | -4.087% | 2 | 1,953 | -97.247% |
| 2025-05-15 | 687.50 | 687.50 | 687.50 | 687.50 | +0.146% | 2 | 1,955 | -97.360% |
| 2025-05-14 | 686.50 | 686.50 | 686.50 | 686.50 | +1.078% | 1 | 1,955 | -97.356% |
| 2025-05-13 | 684.41 | 684.41 | 679.18 | 679.18 | -42.983% | 4 | 1,955 | -97.328% |
| 2025-04-10 | 1,191.17 | 1,191.18 | 1,191.17 | 1,191.18 | +18.880% | 246 | 1,777 | -98.476% |
| 2025-04-09 | 1,120.00 | 1,120.00 | 1,002.00 | 1,002.00 | -12.870% | 409 | 2,023 | -98.189% |
| 2025-04-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -6.195% | 218 | 2,351 | -98.422% |
| 2025-04-04 | 1,183.50 | 1,248.08 | 1,183.50 | 1,225.95 | +25.610% | 20 | 2,549 | -98.520% |
| 2025-04-03 | 978.73 | 987.38 | 974.01 | 976.00 | +16.805% | 54 | 2,547 | -98.140% |
| 2025-04-02 | 835.58 | 835.58 | 835.58 | 835.58 | -0.653% | 1 | 2,546 | -97.828% |
| 2025-04-01 | 841.07 | 841.07 | 841.07 | 841.07 | +15.802% | 1 | 2,546 | -97.842% |
| 2025-03-26 | 707.00 | 726.30 | 707.00 | 726.30 | +1.848% | 377 | 2,542 | -97.501% |
| 2025-03-25 | 713.12 | 713.12 | 713.12 | 713.12 | -2.687% | 1 | 2,642 | -97.455% |
| 2025-03-06 | 729.90 | 733.04 | 728.07 | 732.81 | +20.409% | 25 | 2,638 | -97.523% |
| 2025-03-03 | 608.60 | 608.60 | 608.60 | 608.60 | +5.285% | 1 | 2,638 | -97.018% |
| 2025-02-21 | 579.87 | 579.87 | 578.05 | 578.05 | +9.200% | 4 | 2,637 | -96.860% |
| 2025-02-19 | 528.87 | 529.35 | 528.87 | 529.35 | -4.049% | 2 | 2,637 | -96.571% |
| 2025-02-13 | 554.44 | 554.44 | 551.69 | 551.69 | -0.791% | 22 | 2,636 | -96.710% |
| 2025-02-12 | 554.30 | 556.66 | 553.98 | 556.09 | +0.287% | 14 | 2,636 | -96.736% |
| 2025-02-11 | 554.77 | 554.77 | 554.19 | 554.50 | -0.876% | 379 | 2,636 | -96.727% |
| 2025-02-10 | 558.52 | 559.40 | 558.52 | 559.40 | -2.503% | 3 | 2,279 | -96.755% |
| 2025-02-07 | 573.76 | 573.76 | 573.76 | 573.76 | +3.675% | 4 | 2,278 | -96.837% |
| 2025-02-06 | 553.93 | 553.99 | 553.42 | 553.42 | -4.894% | 4 | 2,277 | -96.720% |
| 2025-02-05 | 581.90 | 581.90 | 581.90 | 581.90 | +0.755% | 1 | 2,275 | -96.881% |
| 2025-02-04 | 577.54 | 577.54 | 577.54 | 577.54 | -0.416% | 8 | 2,274 | -96.857% |
| 2025-02-03 | 580.90 | 580.90 | 579.69 | 579.95 | +7.846% | 4 | 2,266 | -96.870% |
| 2025-01-31 | 537.76 | 537.76 | 537.76 | 537.76 | -5.904% | 1,724 | 2,264 | -96.625% |
| 2025-01-30 | 571.50 | 571.50 | 571.50 | 571.50 | +4.473% | 50 | 1,352 | -96.824% |
| 2025-01-23 | 548.56 | 548.56 | 547.03 | 547.03 | +1.049% | 2 | 1,352 | -96.682% |
| 2025-01-22 | 541.28 | 541.35 | 541.28 | 541.35 | -3.565% | 152 | 1,351 | -96.647% |
| 2025-01-21 | 569.00 | 569.00 | 561.36 | 561.36 | -3.803% | 27 | 1,221 | -96.767% |
| 2025-01-17 | 584.03 | 584.03 | 583.55 | 583.55 | -5.484% | 4 | 1,208 | -96.890% |
| 2024-12-31 | 618.35 | 618.35 | 617.41 | 617.41 | +1.439% | 2 | 1,208 | -97.060% |
| 2024-12-30 | 616.86 | 616.98 | 606.00 | 608.65 | +9.489% | 80 | 1,208 | -97.018% |
| 2024-12-26 | 555.90 | 555.90 | 555.90 | 555.90 | -1.913% | 150 | 1,191 | -96.735% |
| 2024-12-24 | 566.19 | 566.81 | 566.19 | 566.74 | +0.951% | 4 | 1,247 | -96.797% |
| 2024-12-18 | 555.70 | 561.40 | 555.10 | 561.40 | +0.494% | 17 | 1,247 | -96.767% |
| 2024-12-16 | 558.64 | 558.64 | 558.64 | 558.64 | -4.392% | 1 | 1,088 | -96.751% |
| 2024-11-14 | 584.70 | 584.70 | 584.30 | 584.30 | +0.734% | 12 | 1,088 | -96.894% |
| 2024-11-11 | 580.04 | 580.04 | 580.04 | 580.04 | -15.722% | 2,000 | 0 | -96.871% |
| 2024-10-23 | 687.72 | 688.25 | 687.72 | 688.25 | +2.389% | 4 | 0 | -97.363% |
| 2024-10-21 | 670.12 | 672.88 | 670.12 | 672.19 | -14.283% | 8 | 0 | -97.300% |
| 2024-10-02 | 784.20 | 784.20 | 784.20 | 784.20 | +2.496% | 2 | 0 | -97.686% |
| 2024-09-23 | 765.00 | 765.10 | 765.00 | 765.10 | -3.482% | 16 | 0 | -97.628% |
| 2024-08-21 | 792.70 | 792.70 | 792.70 | 792.70 | -16.010% | 2 | 0 | -97.710% |
| 2024-05-31 | 944.00 | 944.00 | 943.80 | 943.80 | +6.615% | 4 | 0 | -98.077% |
| 2024-05-20 | 885.24 | 885.24 | 885.24 | 885.24 | -10.402% | 2 | 0 | -97.950% |
| 2024-04-09 | 988.01 | 988.01 | 988.01 | 988.01 | +0.010% | 2 | 0 | -98.163% |
| 2024-04-02 | 991.06 | 991.06 | 987.91 | 987.91 | +2.988% | 6 | 0 | -98.163% |
| 2024-03-28 | 959.25 | 959.25 | 959.25 | 959.25 | -1.529% | 2 | 0 | -98.108% |
| 2024-03-26 | 972.71 | 974.14 | 972.71 | 974.14 | -6.322% | 4 | 0 | -98.137% |
| 2024-02-22 | 1,039.88 | 1,039.88 | 1,039.88 | 1,039.88 | 0.000% | 1 | 0 | -98.255% |