SPX261218P06575000
SPX Dec 18 2026 6575.00 Put
optionOPRA
EODOct 28, 2026
16.26USD-14.421%(-2.74)59Vol3,081OI
SPX261218P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.45 | 18.45 | 16.26 | 16.26 | -14.421% | 59 | 3,040 | 0.000% |
| 2026-10-27 | 19.50 | 19.50 | 19.00 | 19.00 | -16.300% | 157 | 3,115 | -14.421% |
| 2026-10-26 | 23.00 | 23.00 | 22.70 | 22.70 | -22.260% | 6 | 3,119 | -28.370% |
| 2026-10-23 | 28.32 | 29.62 | 28.15 | 29.20 | +2.636% | 51 | 3,139 | -44.315% |
| 2026-10-22 | 26.97 | 30.05 | 26.97 | 28.45 | +51.169% | 265 | 3,225 | -42.847% |
| 2026-10-21 | 20.97 | 20.97 | 18.82 | 18.82 | -10.890% | 650 | 3,611 | -13.603% |
| 2026-10-20 | 22.29 | 22.29 | 21.12 | 21.12 | -36.386% | 281 | 3,691 | -23.011% |
| 2026-10-16 | 19.70 | 34.00 | 19.60 | 33.20 | +58.095% | 98 | 3,626 | -51.024% |
| 2026-10-15 | 22.20 | 22.20 | 20.68 | 21.00 | +12.903% | 6 | 3,627 | -22.571% |
| 2026-10-13 | 18.87 | 19.22 | 18.60 | 18.60 | -2.208% | 1,710 | 2,656 | -12.581% |
| 2026-10-12 | 18.97 | 19.05 | 18.70 | 19.02 | -0.937% | 108 | 2,579 | -14.511% |
| 2026-10-09 | 19.80 | 19.80 | 19.20 | 19.20 | -9.391% | 41 | 2,557 | -15.312% |
| 2026-10-07 | 21.19 | 21.19 | 21.19 | 21.19 | +8.389% | 1 | 2,623 | -23.266% |
| 2026-10-06 | 19.41 | 19.64 | 19.20 | 19.55 | -40.937% | 181 | 2,498 | -16.829% |
| 2026-10-01 | 33.10 | 33.10 | 33.10 | 33.10 | +13.356% | 1 | 2,498 | -50.876% |
| 2026-09-29 | 30.60 | 30.60 | 29.20 | 29.20 | +3.546% | 19 | 2,498 | -44.315% |
| 2026-09-25 | 28.20 | 28.20 | 28.20 | 28.20 | -18.142% | 1 | 2,498 | -42.340% |
| 2026-09-24 | 34.45 | 34.45 | 34.45 | 34.45 | +9.713% | 3 | 2,498 | -52.801% |
| 2026-09-23 | 31.40 | 31.40 | 31.40 | 31.40 | +13.072% | 1 | 2,497 | -48.217% |
| 2026-09-22 | 27.77 | 27.77 | 27.77 | 27.77 | -25.749% | 3 | 2,497 | -41.448% |
| 2026-09-17 | 37.40 | 37.40 | 37.40 | 37.40 | -13.023% | 1 | 2,497 | -56.524% |
| 2026-09-16 | 42.50 | 43.00 | 42.50 | 43.00 | -7.527% | 12 | 2,486 | -62.186% |
| 2026-09-15 | 46.19 | 47.81 | 45.85 | 46.50 | +5.442% | 305 | 2,452 | -65.032% |
| 2026-09-14 | 43.60 | 44.10 | 43.60 | 44.10 | -8.525% | 2 | 2,451 | -63.129% |
| 2026-09-10 | 48.21 | 48.21 | 48.21 | 48.21 | +17.585% | 68 | 2,383 | -66.273% |
| 2026-09-08 | 37.98 | 41.00 | 37.98 | 41.00 | +9.188% | 5 | 2,387 | -60.341% |
| 2026-09-04 | 37.55 | 37.55 | 37.55 | 37.55 | -14.328% | 3 | 2,389 | -56.698% |
| 2026-09-02 | 45.70 | 45.70 | 43.83 | 43.83 | -11.095% | 2 | 2,390 | -62.902% |
| 2026-09-01 | 44.46 | 49.30 | 44.46 | 49.30 | +17.605% | 2 | 2,391 | -67.018% |
| 2026-08-28 | 41.92 | 41.92 | 41.92 | 41.92 | -2.918% | 100 | 2,391 | -61.212% |
| 2026-08-27 | 43.95 | 43.95 | 43.13 | 43.18 | -12.075% | 64 | 2,389 | -62.344% |
| 2026-08-26 | 49.11 | 49.11 | 49.11 | 49.11 | -4.826% | 630 | 1,896 | -66.891% |
| 2026-08-21 | 52.50 | 52.80 | 51.50 | 51.60 | -9.790% | 157 | 1,852 | -68.488% |
| 2026-08-18 | 57.20 | 57.20 | 57.20 | 57.20 | +9.915% | 15 | 1,837 | -71.573% |
| 2026-08-13 | 52.01 | 52.04 | 52.01 | 52.04 | -5.485% | 4 | 1,839 | -68.755% |
| 2026-08-12 | 54.21 | 55.06 | 54.21 | 55.06 | -5.395% | 4 | 1,841 | -70.469% |
| 2026-08-11 | 56.10 | 58.20 | 56.10 | 58.20 | +0.779% | 20 | 1,835 | -72.062% |
| 2026-08-07 | 57.75 | 57.75 | 57.75 | 57.75 | -3.782% | 3 | 1,835 | -71.844% |
| 2026-08-05 | 60.38 | 60.80 | 59.36 | 60.02 | -0.908% | 163 | 1,688 | -72.909% |
| 2026-08-04 | 60.57 | 60.57 | 60.57 | 60.57 | -12.874% | 2 | 1,690 | -73.155% |
| 2026-08-03 | 72.72 | 72.72 | 69.52 | 69.52 | -21.188% | 7 | 1,693 | -76.611% |
| 2026-07-31 | 83.38 | 88.21 | 83.38 | 88.21 | -1.661% | 5 | 1,693 | -81.567% |
| 2026-07-29 | 89.70 | 89.70 | 89.70 | 89.70 | -3.548% | 2 | 1,693 | -81.873% |
| 2026-07-28 | 91.70 | 93.00 | 91.70 | 93.00 | -5.775% | 5 | 1,690 | -82.516% |
| 2026-07-24 | 98.70 | 98.70 | 98.70 | 98.70 | -9.308% | 6 | 1,696 | -83.526% |
| 2026-07-23 | 108.65 | 108.83 | 108.65 | 108.83 | +22.350% | 21 | 1,695 | -85.059% |
| 2026-07-21 | 88.95 | 88.95 | 88.95 | 88.95 | -13.658% | 1 | 1,696 | -81.720% |
| 2026-07-17 | 99.20 | 103.02 | 99.20 | 103.02 | +14.467% | 3 | 1,694 | -84.217% |
| 2026-07-16 | 90.00 | 90.00 | 90.00 | 90.00 | +6.762% | 1 | 1,693 | -81.933% |
| 2026-07-15 | 83.80 | 84.30 | 83.70 | 84.30 | -4.692% | 14 | 1,701 | -80.712% |
| 2026-07-14 | 88.45 | 88.45 | 88.45 | 88.45 | -5.097% | 2 | 1,701 | -81.617% |
| 2026-07-13 | 93.20 | 93.20 | 93.20 | 93.20 | +9.776% | 2 | 1,699 | -82.554% |
| 2026-07-10 | 92.40 | 92.40 | 84.90 | 84.90 | -6.188% | 3 | 1,701 | -80.848% |
| 2026-07-09 | 96.07 | 96.07 | 90.50 | 90.50 | -8.595% | 11 | 1,693 | -82.033% |
| 2026-07-08 | 99.01 | 99.01 | 99.01 | 99.01 | +3.028% | 4 | 1,693 | -83.577% |
| 2026-07-07 | 97.24 | 97.24 | 96.10 | 96.10 | +6.305% | 3 | 1,692 | -83.080% |
| 2026-07-06 | 90.40 | 90.40 | 90.40 | 90.40 | -11.373% | 10 | 1,702 | -82.013% |
| 2026-07-02 | 102.00 | 102.00 | 102.00 | 102.00 | +1.695% | 1 | 1,701 | -84.059% |
| 2026-07-01 | 96.00 | 100.30 | 96.00 | 100.30 | -2.782% | 7 | 1,700 | -83.789% |
| 2026-06-30 | 103.17 | 103.17 | 103.17 | 103.17 | -5.695% | 4 | 1,700 | -84.240% |
| 2026-06-29 | 109.74 | 109.74 | 109.40 | 109.40 | -0.545% | 12 | 1,704 | -85.137% |
| 2026-06-18 | 111.56 | 111.56 | 110.00 | 110.00 | -2.569% | 21 | 1,819 | -85.218% |
| 2026-06-17 | 112.90 | 112.90 | 112.90 | 112.90 | +3.673% | 2 | 1,817 | -85.598% |
| 2026-06-16 | 108.58 | 110.67 | 107.65 | 108.90 | -0.275% | 119 | 1,705 | -85.069% |
| 2026-06-15 | 109.40 | 109.40 | 109.20 | 109.20 | -17.116% | 13 | 1,712 | -85.110% |
| 2026-06-12 | 131.75 | 131.75 | 131.75 | 131.75 | -19.498% | 20 | 1,712 | -87.658% |
| 2026-06-10 | 158.93 | 163.66 | 158.70 | 163.66 | +1.501% | 33 | 1,712 | -90.065% |
| 2026-06-09 | 127.20 | 169.46 | 127.20 | 161.24 | +17.934% | 30 | 1,728 | -89.916% |
| 2026-06-08 | 136.72 | 136.72 | 136.72 | 136.72 | -7.434% | 20 | 1,708 | -88.107% |
| 2026-06-05 | 133.55 | 147.70 | 133.55 | 147.70 | +22.848% | 22 | 1,687 | -88.991% |
| 2026-06-04 | 120.23 | 120.23 | 120.23 | 120.23 | -0.389% | 2 | 1,685 | -86.476% |
| 2026-06-03 | 120.91 | 122.12 | 120.70 | 120.70 | +4.412% | 103 | 1,665 | -86.529% |
| 2026-06-02 | 115.35 | 115.60 | 115.35 | 115.60 | +1.270% | 4 | 1,665 | -85.934% |
| 2026-06-01 | 114.94 | 114.94 | 114.15 | 114.15 | -1.066% | 8 | 1,667 | -85.756% |
| 2026-05-29 | 114.67 | 115.38 | 114.36 | 115.38 | -2.096% | 448 | 1,531 | -85.907% |
| 2026-05-28 | 119.77 | 119.80 | 117.85 | 117.85 | -6.483% | 8 | 1,526 | -86.203% |
| 2026-05-27 | 127.24 | 127.24 | 126.02 | 126.02 | -2.082% | 13 | 1,526 | -87.097% |
| 2026-05-26 | 126.91 | 129.50 | 125.90 | 128.70 | -4.525% | 25 | 1,513 | -87.366% |
| 2026-05-22 | 132.42 | 134.80 | 131.80 | 134.80 | -3.369% | 83 | 1,513 | -87.938% |
| 2026-05-21 | 148.52 | 148.52 | 138.46 | 139.50 | -6.489% | 5 | 1,514 | -88.344% |
| 2026-05-20 | 153.77 | 155.03 | 149.14 | 149.18 | -5.827% | 15 | 1,514 | -89.100% |
| 2026-05-19 | 155.90 | 158.41 | 155.90 | 158.41 | +2.610% | 562 | 1,170 | -89.735% |
| 2026-05-15 | 160.50 | 160.50 | 153.40 | 154.38 | +7.246% | 95 | 1,140 | -89.468% |
| 2026-05-14 | 146.50 | 146.50 | 143.95 | 143.95 | -6.677% | 81 | 1,220 | -88.704% |
| 2026-05-13 | 158.60 | 158.60 | 154.25 | 154.25 | -2.312% | 4 | 1,219 | -89.459% |
| 2026-05-12 | 164.59 | 170.00 | 157.90 | 157.90 | -1.436% | 82 | 1,213 | -89.702% |
| 2026-05-11 | 157.60 | 160.20 | 157.60 | 160.20 | -1.397% | 9 | 1,216 | -89.850% |
| 2026-05-08 | 161.10 | 162.47 | 161.10 | 162.47 | -3.533% | 104 | 1,112 | -89.992% |
| 2026-05-07 | 168.19 | 168.42 | 168.15 | 168.42 | +0.119% | 500 | 761 | -90.346% |
| 2026-05-06 | 167.00 | 168.23 | 166.70 | 168.22 | -7.571% | 29 | 777 | -90.334% |
| 2026-05-05 | 180.77 | 182.00 | 180.66 | 182.00 | +0.775% | 12 | 779 | -91.066% |
| 2026-05-04 | 180.66 | 180.66 | 180.60 | 180.60 | +0.849% | 48 | 803 | -90.997% |
| 2026-05-01 | 178.09 | 179.08 | 177.32 | 179.08 | -3.200% | 7 | 808 | -90.920% |
| 2026-04-30 | 195.30 | 195.30 | 185.00 | 185.00 | -7.846% | 2 | 808 | -91.211% |
| 2026-04-27 | 204.60 | 204.60 | 200.59 | 200.75 | -1.786% | 18 | 808 | -91.900% |
| 2026-04-24 | 211.37 | 211.37 | 204.40 | 204.40 | -6.023% | 5 | 796 | -92.045% |
| 2026-04-23 | 209.21 | 227.12 | 207.10 | 217.50 | +4.487% | 24 | 797 | -92.524% |
| 2026-04-22 | 209.95 | 211.83 | 207.10 | 208.16 | -1.074% | 79 | 808 | -92.189% |
| 2026-04-20 | 210.51 | 210.51 | 210.42 | 210.42 | +2.344% | 4 | 805 | -92.273% |
| 2026-04-17 | 206.24 | 209.00 | 205.60 | 205.60 | -7.889% | 47 | 807 | -92.091% |
| 2026-04-16 | 226.98 | 234.50 | 223.21 | 223.21 | -6.391% | 11 | 809 | -92.715% |
| 2026-04-15 | 234.10 | 238.45 | 234.10 | 238.45 | -0.931% | 12 | 813 | -93.181% |
| 2026-04-14 | 246.26 | 246.38 | 239.03 | 240.69 | -15.881% | 34 | 811 | -93.244% |
| 2026-04-13 | 286.13 | 286.13 | 286.13 | 286.13 | +2.153% | 2 | 787 | -94.317% |
| 2026-04-09 | 284.25 | 284.25 | 278.80 | 280.10 | -7.643% | 11 | 787 | -94.195% |
| 2026-04-08 | 306.08 | 306.08 | 303.28 | 303.28 | -21.216% | 6 | 791 | -94.639% |
| 2026-04-07 | 391.30 | 400.80 | 384.95 | 384.95 | +3.231% | 16 | 794 | -95.776% |
| 2026-04-06 | 372.90 | 372.90 | 372.90 | 372.90 | -3.256% | 2 | 782 | -95.640% |
| 2026-04-02 | 385.45 | 385.45 | 385.45 | 385.45 | -1.470% | 1 | 781 | -95.782% |
| 2026-04-01 | 391.20 | 391.20 | 391.20 | 391.20 | -24.543% | 1 | 781 | -95.844% |
| 2026-03-30 | 498.87 | 526.89 | 495.90 | 518.44 | +9.214% | 121 | 778 | -96.864% |
| 2026-03-27 | 469.10 | 474.80 | 469.10 | 474.70 | +7.325% | 4 | 778 | -96.575% |
| 2026-03-26 | 405.30 | 442.30 | 405.30 | 442.30 | +14.142% | 12 | 776 | -96.324% |
| 2026-03-25 | 392.46 | 396.40 | 382.90 | 387.50 | -2.641% | 53 | 770 | -95.804% |
| 2026-03-24 | 400.00 | 400.67 | 397.97 | 398.01 | +2.633% | 7 | 755 | -95.915% |
| 2026-03-23 | 373.03 | 402.90 | 371.72 | 387.80 | -5.322% | 11 | 754 | -95.807% |
| 2026-03-20 | 410.90 | 410.90 | 409.60 | 409.60 | +5.269% | 3 | 749 | -96.030% |
| 2026-03-19 | 400.07 | 401.48 | 389.10 | 389.10 | +6.922% | 10 | 750 | -95.821% |
| 2026-03-18 | 363.24 | 365.93 | 363.24 | 363.91 | +6.003% | 11 | 756 | -95.532% |
| 2026-03-17 | 333.27 | 344.98 | 333.23 | 343.30 | -3.473% | 79 | 760 | -95.264% |
| 2026-03-16 | 355.94 | 358.30 | 355.10 | 355.65 | +9.095% | 42 | 688 | -95.428% |
| 2026-03-10 | 313.30 | 327.58 | 313.30 | 326.00 | -1.182% | 14 | 653 | -95.012% |
| 2026-03-09 | 395.85 | 395.85 | 328.10 | 329.90 | -8.867% | 12 | 640 | -95.071% |
| 2026-03-06 | 344.10 | 362.00 | 344.10 | 362.00 | +15.581% | 6 | 637 | -95.508% |
| 2026-03-04 | 313.20 | 313.20 | 313.20 | 313.20 | +4.644% | 1 | 631 | -94.808% |
| 2026-03-02 | 298.50 | 299.30 | 298.50 | 299.30 | +1.272% | 14 | 631 | -94.567% |
| 2026-02-26 | 294.11 | 295.54 | 294.11 | 295.54 | +3.083% | 2 | 642 | -94.498% |
| 2026-02-20 | 286.01 | 286.70 | 286.01 | 286.70 | -7.036% | 24 | 641 | -94.329% |
| 2026-02-19 | 307.70 | 309.30 | 306.80 | 308.40 | +0.883% | 10 | 629 | -94.728% |
| 2026-02-17 | 305.70 | 305.70 | 305.70 | 305.70 | +2.343% | 1 | 634 | -94.681% |
| 2026-02-13 | 300.90 | 300.90 | 298.70 | 298.70 | -1.898% | 21 | 645 | -94.556% |
| 2026-02-12 | 304.36 | 304.65 | 304.36 | 304.48 | +9.250% | 132 | 645 | -94.660% |
| 2026-02-06 | 301.60 | 301.60 | 278.70 | 278.70 | -12.110% | 3 | 658 | -94.166% |
| 2026-02-05 | 311.30 | 318.20 | 311.30 | 317.10 | +12.129% | 6 | 658 | -94.872% |
| 2026-02-03 | 282.80 | 282.80 | 282.80 | 282.80 | +6.077% | 1 | 652 | -94.250% |
| 2026-02-02 | 266.78 | 266.92 | 266.60 | 266.60 | -5.327% | 8 | 651 | -93.901% |
| 2026-01-30 | 281.60 | 281.60 | 281.60 | 281.60 | -6.507% | 1 | 648 | -94.226% |
| 2026-01-29 | 299.40 | 301.20 | 299.40 | 301.20 | +11.144% | 4 | 647 | -94.602% |
| 2026-01-28 | 264.63 | 274.46 | 264.63 | 271.00 | +1.498% | 12 | 647 | -94.000% |
| 2026-01-26 | 268.66 | 268.70 | 267.00 | 267.00 | -4.404% | 124 | 642 | -93.910% |
| 2026-01-23 | 279.30 | 279.30 | 279.30 | 279.30 | +2.605% | 1 | 617 | -94.178% |
| 2026-01-22 | 279.80 | 279.80 | 272.20 | 272.21 | -11.384% | 53 | 617 | -94.027% |
| 2026-01-20 | 307.20 | 307.21 | 307.17 | 307.18 | +9.317% | 4 | 592 | -94.707% |
| 2026-01-14 | 290.90 | 290.90 | 281.00 | 281.00 | +4.422% | 149 | 592 | -94.214% |
| 2026-01-13 | 269.60 | 269.60 | 267.40 | 269.10 | +2.125% | 3 | 530 | -93.958% |
| 2026-01-12 | 276.54 | 276.54 | 263.50 | 263.50 | -1.348% | 11 | 527 | -93.829% |
| 2026-01-09 | 267.30 | 267.30 | 266.46 | 267.10 | -6.543% | 146 | 520 | -93.912% |
| 2026-01-08 | 285.80 | 285.80 | 285.80 | 285.80 | -0.244% | 1 | 459 | -94.311% |
| 2026-01-07 | 276.00 | 286.50 | 276.00 | 286.50 | +0.703% | 2 | 459 | -94.325% |
| 2026-01-05 | 284.50 | 284.50 | 284.50 | 284.50 | -4.402% | 1 | 460 | -94.285% |
| 2025-12-31 | 297.83 | 298.60 | 295.90 | 297.60 | +4.641% | 13 | 460 | -94.536% |
| 2025-12-30 | 285.90 | 285.90 | 284.10 | 284.40 | 0.000% | 5 | 460 | -94.283% |
| 2025-12-29 | 284.40 | 284.40 | 284.40 | 284.40 | +1.972% | 1 | 458 | -94.283% |
| 2025-12-26 | 278.90 | 278.99 | 278.90 | 278.90 | +0.559% | 241 | 458 | -94.170% |
| 2025-12-24 | 277.25 | 277.35 | 277.25 | 277.35 | -2.031% | 2 | 338 | -94.137% |
| 2025-12-23 | 283.27 | 283.27 | 283.10 | 283.10 | -2.728% | 5 | 338 | -94.256% |
| 2025-12-22 | 290.80 | 291.24 | 290.80 | 291.04 | -11.511% | 3 | 336 | -94.413% |
| 2025-12-18 | 328.90 | 328.90 | 328.90 | 328.90 | -3.887% | 1 | 335 | -95.056% |
| 2025-12-17 | 338.63 | 342.20 | 338.60 | 342.20 | +12.481% | 5 | 336 | -95.248% |
| 2025-12-11 | 304.23 | 304.23 | 304.23 | 304.23 | -1.766% | 1 | 335 | -94.655% |
| 2025-12-10 | 310.20 | 310.20 | 309.70 | 309.70 | -3.409% | 2 | 335 | -94.750% |
| 2025-12-09 | 320.63 | 320.63 | 320.63 | 320.63 | -1.647% | 5 | 335 | -94.929% |
| 2025-12-08 | 323.32 | 326.00 | 323.32 | 326.00 | +2.664% | 8 | 333 | -95.012% |
| 2025-12-05 | 317.42 | 317.54 | 317.42 | 317.54 | -2.024% | 2 | 330 | -94.879% |
| 2025-12-04 | 324.50 | 324.88 | 323.60 | 324.10 | -1.450% | 12 | 328 | -94.983% |
| 2025-12-03 | 333.30 | 333.57 | 328.20 | 328.87 | +1.082% | 12 | 328 | -95.056% |
| 2025-12-01 | 327.41 | 327.41 | 325.35 | 325.35 | -1.525% | 6 | 321 | -95.002% |
| 2025-11-28 | 331.50 | 331.50 | 330.39 | 330.39 | -26.790% | 3 | 320 | -95.079% |
| 2025-11-21 | 451.29 | 451.29 | 451.29 | 451.29 | +20.569% | 4 | 319 | -96.397% |
| 2025-11-17 | 374.30 | 374.30 | 374.30 | 374.30 | +1.190% | 3 | 315 | -95.656% |
| 2025-11-14 | 369.90 | 369.90 | 369.90 | 369.90 | +8.539% | 4 | 315 | -95.604% |
| 2025-11-12 | 340.60 | 341.10 | 340.60 | 340.80 | +0.531% | 7 | 312 | -95.229% |
| 2025-11-11 | 338.70 | 339.00 | 338.70 | 339.00 | -10.270% | 4 | 311 | -95.204% |
| 2025-11-06 | 380.10 | 380.10 | 377.80 | 377.80 | +10.082% | 8 | 311 | -95.696% |
| 2025-10-31 | 332.40 | 343.20 | 332.40 | 343.20 | +2.335% | 5 | 313 | -95.262% |
| 2025-10-30 | 332.38 | 335.37 | 332.38 | 335.37 | +4.865% | 6 | 310 | -95.152% |
| 2025-10-28 | 319.81 | 319.81 | 319.81 | 319.81 | -0.137% | 4 | 308 | -94.916% |
| 2025-10-27 | 322.17 | 323.16 | 319.73 | 320.25 | -4.548% | 18 | 308 | -94.923% |
| 2025-10-24 | 336.81 | 337.25 | 335.47 | 335.51 | -5.493% | 6 | 308 | -95.154% |
| 2025-10-23 | 355.03 | 355.03 | 355.01 | 355.01 | -0.034% | 204 | 306 | -95.420% |
| 2025-10-21 | 358.48 | 358.83 | 355.13 | 355.13 | -1.106% | 8 | 104 | -95.421% |
| 2025-10-20 | 359.20 | 359.20 | 359.10 | 359.10 | -12.634% | 2 | 102 | -95.472% |
| 2025-10-17 | 415.86 | 416.97 | 409.10 | 411.03 | -1.016% | 115 | 103 | -96.044% |
| 2025-10-14 | 417.20 | 417.20 | 415.25 | 415.25 | +6.360% | 2 | 84 | -96.084% |
| 2025-10-13 | 391.54 | 391.54 | 390.42 | 390.42 | -5.196% | 2 | 83 | -95.835% |
| 2025-10-10 | 411.31 | 411.82 | 410.52 | 411.82 | +13.299% | 3 | 83 | -96.052% |
| 2025-10-09 | 363.48 | 363.48 | 363.48 | 363.48 | +0.995% | 4 | 81 | -95.527% |
| 2025-10-03 | 354.45 | 359.90 | 354.43 | 359.90 | +0.807% | 183 | 79 | -95.482% |
| 2025-10-01 | 357.09 | 357.09 | 357.02 | 357.02 | -5.899% | 4 | 54 | -95.446% |
| 2025-09-24 | 379.40 | 379.40 | 379.40 | 379.40 | +1.800% | 1 | 56 | -95.714% |
| 2025-09-23 | 360.90 | 373.09 | 360.90 | 372.69 | +2.947% | 3 | 56 | -95.637% |
| 2025-09-18 | 362.47 | 362.47 | 362.02 | 362.02 | -3.996% | 2 | 55 | -95.509% |
| 2025-09-16 | 377.09 | 377.09 | 377.09 | 377.09 | +1.949% | 10 | 55 | -95.688% |
| 2025-09-15 | 369.88 | 369.88 | 369.88 | 369.88 | -1.128% | 10 | 55 | -95.604% |
| 2025-09-12 | 374.10 | 374.10 | 374.10 | 374.10 | -0.346% | 3 | 47 | -95.654% |
| 2025-09-11 | 375.40 | 375.40 | 375.40 | 375.40 | -2.064% | 5 | 44 | -95.669% |
| 2025-09-10 | 381.69 | 383.53 | 381.51 | 383.31 | -7.218% | 88 | 44 | -95.758% |
| 2025-09-05 | 413.23 | 413.23 | 413.13 | 413.13 | -4.235% | 2 | 10 | -96.064% |
| 2025-09-02 | 431.40 | 431.40 | 431.40 | 431.40 | +0.583% | 1 | 10 | -96.231% |
| 2025-07-28 | 428.90 | 428.90 | 428.90 | 428.90 | -7.313% | 2 | 4 | -96.209% |
| 2025-07-21 | 462.70 | 462.74 | 462.70 | 462.74 | -8.232% | 2 | 4 | -96.486% |
| 2025-07-08 | 504.53 | 504.53 | 504.25 | 504.25 | -23.818% | 2 | 4 | -96.775% |
| 2025-06-02 | 666.50 | 666.50 | 661.90 | 661.90 | +0.273% | 3 | 4 | -97.543% |
| 2025-05-27 | 668.40 | 668.40 | 660.10 | 660.10 | -5.552% | 3 | 4 | -97.537% |
| 2025-03-25 | 698.90 | 698.90 | 698.90 | 698.90 | 0.000% | 1 | 1 | -97.673% |