SPX261218P06540000
SPX Dec 18 2026 6540.00 Put
optionOPRA
EODOct 28, 2026
16.68USD-9.348%(-1.72)577Vol1,113OI
SPX261218P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.26 | 17.80 | 16.68 | 16.68 | -9.348% | 577 | 536 | 0.000% |
| 2026-10-27 | 18.40 | 18.40 | 18.40 | 18.40 | -19.298% | 4 | 532 | -9.348% |
| 2026-10-26 | 22.80 | 22.80 | 22.80 | 22.80 | -19.435% | 1 | 532 | -26.842% |
| 2026-10-22 | 28.40 | 28.40 | 28.10 | 28.30 | +38.049% | 38 | 532 | -41.060% |
| 2026-10-20 | 20.50 | 20.50 | 20.50 | 20.50 | -33.657% | 1 | 531 | -18.634% |
| 2026-10-16 | 19.80 | 30.90 | 19.80 | 30.90 | +52.970% | 11 | 522 | -46.019% |
| 2026-10-15 | 23.60 | 23.65 | 20.20 | 20.20 | +7.447% | 44 | 478 | -17.426% |
| 2026-10-14 | 18.90 | 19.12 | 18.80 | 18.80 | -2.338% | 50 | 428 | -11.277% |
| 2026-10-09 | 19.36 | 19.40 | 19.25 | 19.25 | -5.032% | 74 | 354 | -13.351% |
| 2026-10-08 | 19.47 | 20.70 | 19.40 | 20.27 | +6.126% | 40 | 314 | -17.711% |
| 2026-10-07 | 19.55 | 19.55 | 19.04 | 19.10 | 0.000% | 126 | 188 | -12.670% |
| 2026-10-06 | 19.85 | 19.88 | 19.10 | 19.10 | -44.315% | 69 | 120 | -12.670% |
| 2026-09-18 | 34.30 | 34.30 | 34.30 | 34.30 | -25.109% | 1 | 119 | -51.370% |
| 2026-09-16 | 40.80 | 47.40 | 40.80 | 45.80 | -3.802% | 29 | 90 | -63.581% |
| 2026-09-10 | 47.61 | 47.61 | 47.61 | 47.61 | -19.510% | 85 | 6 | -64.965% |
| 2026-08-05 | 59.09 | 59.15 | 59.09 | 59.15 | -31.697% | 2 | 5 | -71.801% |
| 2026-07-31 | 86.60 | 86.60 | 86.60 | 86.60 | -1.814% | 1 | 4 | -80.739% |
| 2026-07-28 | 88.80 | 88.80 | 88.20 | 88.20 | -2.649% | 3 | 1 | -81.088% |
| 2026-07-24 | 90.60 | 90.60 | 90.60 | 90.60 | 0.000% | 1 | 0 | -81.589% |