SPX261218P06525000
SPX Dec 18 2026 6525.00 Put
optionOPRA
EODOct 28, 2026
16.40USD-9.392%(-1.70)5Vol2,545OI
SPX261218P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.30 | 16.50 | 16.30 | 16.40 | -9.392% | 5 | 2,543 | 0.000% |
| 2026-10-27 | 18.10 | 18.10 | 18.10 | 18.10 | -18.834% | 1 | 2,544 | -9.392% |
| 2026-10-26 | 23.02 | 23.02 | 22.30 | 22.30 | -19.203% | 7 | 2,530 | -26.457% |
| 2026-10-22 | 25.18 | 27.90 | 25.18 | 27.60 | +56.818% | 4 | 2,530 | -40.580% |
| 2026-10-21 | 17.60 | 17.60 | 17.60 | 17.60 | -12.438% | 28 | 2,511 | -6.818% |
| 2026-10-20 | 20.10 | 20.10 | 20.10 | 20.10 | -11.062% | 2 | 2,513 | -18.408% |
| 2026-10-19 | 22.60 | 22.60 | 22.60 | 22.60 | -27.331% | 1 | 2,513 | -27.434% |
| 2026-10-16 | 19.15 | 32.40 | 19.15 | 31.10 | +55.500% | 47 | 2,510 | -47.267% |
| 2026-10-15 | 19.80 | 20.00 | 19.80 | 20.00 | +4.330% | 3 | 2,513 | -18.000% |
| 2026-10-14 | 19.17 | 19.17 | 19.17 | 19.17 | +9.543% | 80 | 2,480 | -14.450% |
| 2026-10-13 | 17.30 | 17.50 | 17.30 | 17.50 | -17.062% | 740 | 2,460 | -6.286% |
| 2026-10-08 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 1 | 2,460 | -22.275% |
| 2026-10-05 | 21.72 | 21.72 | 21.10 | 21.10 | -26.224% | 46 | 2,437 | -22.275% |
| 2026-10-01 | 31.87 | 31.87 | 28.60 | 28.60 | -0.348% | 3 | 2,432 | -42.657% |
| 2026-09-29 | 28.70 | 28.70 | 28.70 | 28.70 | -7.924% | 1 | 2,429 | -42.857% |
| 2026-09-24 | 31.17 | 31.17 | 31.17 | 31.17 | +5.661% | 80 | 2,349 | -47.385% |
| 2026-09-23 | 27.33 | 29.75 | 27.33 | 29.50 | +16.233% | 83 | 2,278 | -44.407% |
| 2026-09-22 | 26.59 | 26.59 | 25.38 | 25.38 | -11.630% | 6 | 2,277 | -35.382% |
| 2026-09-21 | 28.72 | 28.72 | 28.72 | 28.72 | -18.409% | 6 | 2,273 | -42.897% |
| 2026-09-17 | 35.20 | 35.20 | 35.20 | 35.20 | -26.360% | 1 | 2,273 | -53.409% |
| 2026-09-16 | 41.70 | 47.80 | 40.00 | 47.80 | +8.884% | 82 | 2,193 | -65.690% |
| 2026-09-15 | 43.90 | 43.90 | 43.90 | 43.90 | +5.783% | 1 | 2,194 | -62.642% |
| 2026-09-14 | 40.60 | 41.50 | 40.60 | 41.50 | -14.007% | 3 | 2,192 | -60.482% |
| 2026-09-10 | 46.84 | 48.26 | 46.84 | 48.26 | +17.937% | 2 | 2,193 | -66.017% |
| 2026-09-09 | 40.92 | 40.92 | 40.92 | 40.92 | +5.736% | 1 | 2,193 | -59.922% |
| 2026-09-08 | 37.00 | 38.70 | 37.00 | 38.70 | +9.632% | 2 | 2,193 | -57.623% |
| 2026-09-04 | 35.30 | 35.30 | 35.30 | 35.30 | -17.907% | 3 | 2,195 | -53.541% |
| 2026-09-02 | 43.00 | 43.00 | 43.00 | 43.00 | -6.926% | 1 | 2,195 | -61.860% |
| 2026-09-01 | 46.20 | 46.20 | 46.20 | 46.20 | -0.474% | 1 | 2,194 | -64.502% |
| 2026-08-26 | 46.42 | 46.42 | 46.42 | 46.42 | -7.860% | 2 | 2,194 | -64.670% |
| 2026-08-24 | 49.22 | 50.38 | 49.22 | 50.38 | +0.962% | 7 | 2,199 | -67.447% |
| 2026-08-21 | 49.90 | 50.00 | 49.90 | 49.90 | -8.238% | 5 | 2,197 | -67.134% |
| 2026-08-20 | 54.39 | 54.39 | 54.38 | 54.38 | +9.153% | 1,105 | 1,096 | -69.842% |
| 2026-08-19 | 49.82 | 49.82 | 49.82 | 49.82 | -6.879% | 1 | 1,096 | -67.081% |
| 2026-08-18 | 54.10 | 54.10 | 53.50 | 53.50 | +3.582% | 4 | 1,095 | -69.346% |
| 2026-08-17 | 51.65 | 51.65 | 51.65 | 51.65 | +7.047% | 1 | 1,095 | -68.248% |
| 2026-08-14 | 48.25 | 48.25 | 48.25 | 48.25 | -2.170% | 4 | 1,098 | -66.010% |
| 2026-08-13 | 49.32 | 49.32 | 49.32 | 49.32 | -5.698% | 20 | 1,118 | -66.748% |
| 2026-08-12 | 52.30 | 52.30 | 52.30 | 52.30 | -4.736% | 1 | 1,117 | -68.642% |
| 2026-08-11 | 54.90 | 54.90 | 54.90 | 54.90 | +0.826% | 2 | 1,117 | -70.128% |
| 2026-08-07 | 54.45 | 54.45 | 54.45 | 54.45 | -4.188% | 1 | 1,117 | -69.881% |
| 2026-08-06 | 55.80 | 57.02 | 55.80 | 56.83 | +2.029% | 7 | 1,122 | -71.142% |
| 2026-08-05 | 55.70 | 55.70 | 55.70 | 55.70 | -2.707% | 1 | 1,122 | -70.557% |
| 2026-08-04 | 57.23 | 57.25 | 57.23 | 57.25 | -11.855% | 5 | 1,126 | -71.354% |
| 2026-08-03 | 64.95 | 64.95 | 64.95 | 64.95 | -26.076% | 1 | 1,126 | -74.750% |
| 2026-07-30 | 87.86 | 87.86 | 87.86 | 87.86 | -10.892% | 4 | 1,130 | -81.334% |
| 2026-07-29 | 94.10 | 98.60 | 94.10 | 98.60 | +13.594% | 2 | 1,130 | -83.367% |
| 2026-07-28 | 90.06 | 90.06 | 86.60 | 86.80 | -15.769% | 7 | 1,130 | -81.106% |
| 2026-07-23 | 103.84 | 103.84 | 99.38 | 103.05 | +21.493% | 25 | 1,111 | -84.085% |
| 2026-07-21 | 89.65 | 89.65 | 84.82 | 84.82 | -10.015% | 29 | 1,115 | -80.665% |
| 2026-07-20 | 87.02 | 94.26 | 87.02 | 94.26 | -3.649% | 21 | 1,115 | -82.601% |
| 2026-07-17 | 93.70 | 97.83 | 92.00 | 97.83 | +23.835% | 9 | 1,113 | -83.236% |
| 2026-07-15 | 80.50 | 80.50 | 79.00 | 79.00 | -11.036% | 6 | 1,107 | -79.241% |
| 2026-07-13 | 88.40 | 88.80 | 88.40 | 88.80 | -4.619% | 4 | 1,105 | -81.532% |
| 2026-07-08 | 93.10 | 93.10 | 93.10 | 93.10 | +2.195% | 1 | 1,105 | -82.385% |
| 2026-07-07 | 92.32 | 92.32 | 91.10 | 91.10 | +3.323% | 6 | 1,101 | -81.998% |
| 2026-07-06 | 89.78 | 89.78 | 88.17 | 88.17 | -5.610% | 6 | 1,103 | -81.400% |
| 2026-06-30 | 97.20 | 97.20 | 93.41 | 93.41 | -9.932% | 5 | 1,098 | -82.443% |
| 2026-06-29 | 103.71 | 103.74 | 103.66 | 103.71 | -11.661% | 4 | 1,098 | -84.187% |
| 2026-06-25 | 120.86 | 120.86 | 117.40 | 117.40 | -5.093% | 4 | 1,096 | -86.031% |
| 2026-06-23 | 124.16 | 124.16 | 122.00 | 123.70 | +13.538% | 14 | 1,092 | -86.742% |
| 2026-06-22 | 108.50 | 108.95 | 108.50 | 108.95 | +1.661% | 4 | 1,093 | -84.947% |
| 2026-06-18 | 107.81 | 107.82 | 107.17 | 107.17 | -9.332% | 40 | 1,061 | -84.697% |
| 2026-06-17 | 118.20 | 118.20 | 118.20 | 118.20 | +12.091% | 1 | 1,060 | -86.125% |
| 2026-06-16 | 105.45 | 105.45 | 105.45 | 105.45 | +4.200% | 2 | 1,063 | -84.448% |
| 2026-06-15 | 101.20 | 101.20 | 101.20 | 101.20 | -21.282% | 1 | 1,063 | -83.794% |
| 2026-06-12 | 129.63 | 129.68 | 128.36 | 128.56 | -3.193% | 6 | 1,068 | -87.243% |
| 2026-06-11 | 133.80 | 134.40 | 132.80 | 132.80 | -0.375% | 3 | 1,067 | -87.651% |
| 2026-06-09 | 121.60 | 135.27 | 121.60 | 133.30 | +7.474% | 13 | 1,072 | -87.697% |
| 2026-06-08 | 124.05 | 124.05 | 124.03 | 124.03 | -12.396% | 102 | 1,074 | -86.777% |
| 2026-06-05 | 119.70 | 141.58 | 119.70 | 141.58 | +30.129% | 41 | 1,085 | -88.416% |
| 2026-06-04 | 110.65 | 110.65 | 108.80 | 108.80 | -5.474% | 5 | 1,086 | -84.926% |
| 2026-06-03 | 116.10 | 116.40 | 115.10 | 115.10 | +4.257% | 16 | 1,085 | -85.752% |
| 2026-06-02 | 111.00 | 111.00 | 110.30 | 110.40 | -0.630% | 15 | 1,086 | -85.145% |
| 2026-06-01 | 111.10 | 111.10 | 111.10 | 111.10 | +3.157% | 7 | 1,079 | -85.239% |
| 2026-05-29 | 109.10 | 109.30 | 107.70 | 107.70 | -12.060% | 18 | 1,085 | -84.773% |
| 2026-05-27 | 122.41 | 122.47 | 121.71 | 122.47 | -0.187% | 13 | 1,080 | -86.609% |
| 2026-05-26 | 120.77 | 123.45 | 120.15 | 122.70 | -4.588% | 73 | 1,081 | -86.634% |
| 2026-05-22 | 128.60 | 128.60 | 128.60 | 128.60 | -5.295% | 1 | 1,081 | -87.247% |
| 2026-05-21 | 142.13 | 142.57 | 135.79 | 135.79 | -4.008% | 10 | 1,083 | -87.923% |
| 2026-05-20 | 143.70 | 143.70 | 141.46 | 141.46 | -6.627% | 3 | 1,083 | -88.407% |
| 2026-05-19 | 151.10 | 151.50 | 148.70 | 151.50 | +5.634% | 3 | 1,082 | -89.175% |
| 2026-05-18 | 143.18 | 143.42 | 143.18 | 143.42 | -3.075% | 4 | 1,082 | -88.565% |
| 2026-05-15 | 154.20 | 154.20 | 145.20 | 147.97 | +7.458% | 33 | 1,083 | -88.917% |
| 2026-05-14 | 140.65 | 140.65 | 136.90 | 137.70 | -6.250% | 83 | 1,082 | -88.090% |
| 2026-05-13 | 152.45 | 152.45 | 146.88 | 146.88 | -2.857% | 8 | 1,079 | -88.834% |
| 2026-05-12 | 151.20 | 151.20 | 151.20 | 151.20 | +0.432% | 1 | 1,078 | -89.153% |
| 2026-05-11 | 151.31 | 151.31 | 150.55 | 150.55 | -1.363% | 3 | 1,077 | -89.107% |
| 2026-05-08 | 154.24 | 154.24 | 152.63 | 152.63 | -3.885% | 11 | 1,074 | -89.255% |
| 2026-05-07 | 155.45 | 159.35 | 155.45 | 158.80 | -1.354% | 6 | 1,072 | -89.673% |
| 2026-05-06 | 158.84 | 161.04 | 158.84 | 160.98 | -7.483% | 13 | 1,073 | -89.812% |
| 2026-05-05 | 173.53 | 174.00 | 171.33 | 174.00 | -4.658% | 11 | 1,072 | -90.575% |
| 2026-05-04 | 172.51 | 182.50 | 172.50 | 182.50 | +3.096% | 5 | 1,073 | -91.014% |
| 2026-05-01 | 170.04 | 177.02 | 169.37 | 177.02 | -3.547% | 133 | 1,027 | -90.736% |
| 2026-04-30 | 186.60 | 186.60 | 183.53 | 183.53 | -6.505% | 4 | 1,027 | -91.064% |
| 2026-04-29 | 196.40 | 196.40 | 196.10 | 196.30 | -3.095% | 5 | 1,026 | -91.645% |
| 2026-04-28 | 202.57 | 202.57 | 202.57 | 202.57 | +4.872% | 11 | 1,024 | -91.904% |
| 2026-04-27 | 193.29 | 193.29 | 193.16 | 193.16 | -2.148% | 42 | 1,024 | -91.510% |
| 2026-04-24 | 197.69 | 197.69 | 197.36 | 197.40 | -2.983% | 3 | 1,024 | -91.692% |
| 2026-04-23 | 200.28 | 203.61 | 199.98 | 203.47 | +2.514% | 506 | 1,023 | -91.940% |
| 2026-04-22 | 200.70 | 204.30 | 198.48 | 198.48 | -4.943% | 574 | 774 | -91.737% |
| 2026-04-21 | 202.00 | 209.70 | 202.00 | 208.80 | +0.879% | 37 | 704 | -92.146% |
| 2026-04-20 | 200.11 | 208.15 | 200.11 | 206.98 | +5.173% | 31 | 704 | -92.077% |
| 2026-04-17 | 199.11 | 200.11 | 192.74 | 196.80 | -13.510% | 442 | 718 | -91.667% |
| 2026-04-15 | 223.97 | 227.54 | 223.97 | 227.54 | -0.811% | 16 | 793 | -92.792% |
| 2026-04-14 | 232.83 | 232.83 | 228.30 | 229.40 | -15.770% | 27 | 779 | -92.851% |
| 2026-04-13 | 272.35 | 272.35 | 272.35 | 272.35 | +2.980% | 1 | 782 | -93.978% |
| 2026-04-10 | 264.47 | 264.47 | 264.47 | 264.47 | -0.985% | 1 | 782 | -93.799% |
| 2026-04-09 | 286.57 | 286.57 | 266.71 | 267.10 | -5.937% | 62 | 781 | -93.860% |
| 2026-04-08 | 283.96 | 283.96 | 283.96 | 283.96 | -23.213% | 1 | 758 | -94.225% |
| 2026-04-07 | 375.70 | 382.00 | 369.80 | 369.80 | -1.308% | 7 | 757 | -95.565% |
| 2026-04-01 | 370.01 | 374.70 | 370.01 | 374.70 | -25.142% | 13 | 764 | -95.623% |
| 2026-03-30 | 461.78 | 500.55 | 461.78 | 500.55 | +6.369% | 140 | 765 | -96.724% |
| 2026-03-27 | 451.81 | 470.58 | 451.81 | 470.58 | +11.433% | 31 | 851 | -96.515% |
| 2026-03-26 | 386.13 | 422.80 | 386.13 | 422.30 | +12.469% | 62 | 842 | -96.117% |
| 2026-03-25 | 373.49 | 375.49 | 371.80 | 375.48 | -5.273% | 393 | 818 | -95.632% |
| 2026-03-24 | 396.38 | 396.38 | 396.38 | 396.38 | +11.102% | 2 | 829 | -95.863% |
| 2026-03-23 | 356.51 | 356.77 | 356.51 | 356.77 | -15.457% | 2 | 827 | -95.403% |
| 2026-03-20 | 393.50 | 429.84 | 393.10 | 422.00 | +13.076% | 24 | 827 | -96.114% |
| 2026-03-19 | 403.00 | 403.00 | 373.20 | 373.20 | +1.413% | 25 | 818 | -95.606% |
| 2026-03-18 | 354.50 | 368.00 | 354.50 | 368.00 | +11.752% | 20 | 828 | -95.543% |
| 2026-03-17 | 328.10 | 329.30 | 328.10 | 329.30 | -3.459% | 4 | 839 | -95.020% |
| 2026-03-16 | 340.50 | 344.20 | 340.50 | 341.10 | -9.642% | 20 | 837 | -95.192% |
| 2026-03-13 | 337.66 | 377.50 | 337.66 | 377.50 | +7.581% | 11 | 827 | -95.656% |
| 2026-03-12 | 350.90 | 350.90 | 350.90 | 350.90 | +5.884% | 1 | 828 | -95.326% |
| 2026-03-11 | 320.30 | 331.40 | 320.30 | 331.40 | -4.330% | 4 | 827 | -95.051% |
| 2026-03-09 | 373.50 | 380.70 | 345.50 | 346.40 | -1.029% | 10 | 824 | -95.266% |
| 2026-03-06 | 342.00 | 351.10 | 335.10 | 350.00 | +21.994% | 55 | 817 | -95.314% |
| 2026-03-05 | 286.90 | 286.90 | 286.90 | 286.90 | +1.164% | 2 | 792 | -94.284% |
| 2026-03-04 | 283.60 | 283.60 | 283.60 | 283.60 | -1.288% | 1 | 818 | -94.217% |
| 2026-03-02 | 283.20 | 287.30 | 283.20 | 287.30 | +7.201% | 14 | 809 | -94.292% |
| 2026-02-26 | 268.00 | 268.00 | 268.00 | 268.00 | -6.786% | 100 | 801 | -93.881% |
| 2026-02-20 | 273.56 | 287.58 | 273.54 | 287.51 | -2.340% | 116 | 777 | -94.296% |
| 2026-02-19 | 294.40 | 294.40 | 294.40 | 294.40 | +4.508% | 11 | 723 | -94.429% |
| 2026-02-18 | 273.70 | 281.70 | 273.70 | 281.70 | -2.255% | 12 | 734 | -94.178% |
| 2026-02-13 | 288.20 | 288.20 | 288.20 | 288.20 | -3.773% | 11 | 734 | -94.310% |
| 2026-02-12 | 299.50 | 299.50 | 299.50 | 299.50 | +16.569% | 1 | 734 | -94.524% |
| 2026-02-09 | 262.30 | 262.30 | 256.93 | 256.93 | +0.481% | 16 | 733 | -93.617% |
| 2026-02-02 | 255.70 | 255.70 | 255.70 | 255.70 | -5.015% | 1 | 732 | -93.586% |
| 2026-01-30 | 269.20 | 269.20 | 269.20 | 269.20 | -7.012% | 11 | 732 | -93.908% |
| 2026-01-29 | 289.30 | 289.50 | 289.30 | 289.50 | +11.218% | 3 | 732 | -94.335% |
| 2026-01-28 | 260.10 | 260.30 | 259.80 | 260.30 | +0.833% | 3 | 732 | -93.700% |
| 2026-01-26 | 256.01 | 258.15 | 255.96 | 258.15 | -3.639% | 14 | 735 | -93.647% |
| 2026-01-22 | 267.90 | 267.90 | 267.90 | 267.90 | -3.180% | 1 | 728 | -93.878% |
| 2026-01-21 | 276.70 | 276.70 | 276.70 | 276.70 | -8.447% | 1 | 728 | -94.073% |
| 2026-01-20 | 302.19 | 302.23 | 302.19 | 302.23 | +15.179% | 2 | 727 | -94.574% |
| 2026-01-16 | 263.00 | 263.00 | 262.40 | 262.40 | +0.459% | 5 | 725 | -93.750% |
| 2026-01-15 | 261.20 | 261.20 | 261.20 | 261.20 | -0.495% | 1 | 725 | -93.721% |
| 2026-01-13 | 261.20 | 262.50 | 258.20 | 262.50 | +2.379% | 5 | 725 | -93.752% |
| 2026-01-12 | 256.40 | 256.40 | 256.40 | 256.40 | -5.714% | 1 | 724 | -93.604% |
| 2026-01-09 | 271.73 | 272.25 | 271.73 | 271.94 | -0.330% | 12 | 724 | -93.969% |
| 2026-01-08 | 278.10 | 278.10 | 272.84 | 272.84 | +1.503% | 3 | 730 | -93.989% |
| 2026-01-07 | 269.70 | 269.70 | 268.80 | 268.80 | +0.011% | 12 | 729 | -93.899% |
| 2026-01-06 | 268.76 | 268.77 | 268.76 | 268.77 | -5.595% | 93 | 729 | -93.898% |
| 2026-01-02 | 290.37 | 290.37 | 284.70 | 284.70 | -0.663% | 2 | 689 | -94.240% |
| 2025-12-31 | 286.60 | 286.60 | 286.60 | 286.60 | +3.969% | 1 | 689 | -94.278% |
| 2025-12-29 | 275.37 | 275.78 | 275.04 | 275.66 | +3.216% | 10 | 689 | -94.051% |
| 2025-12-26 | 267.17 | 267.17 | 267.07 | 267.07 | -0.317% | 2 | 689 | -93.859% |
| 2025-12-24 | 267.76 | 267.92 | 267.76 | 267.92 | -0.990% | 4 | 692 | -93.879% |
| 2025-12-23 | 270.75 | 270.75 | 270.60 | 270.60 | -2.767% | 12 | 692 | -93.939% |
| 2025-12-22 | 277.70 | 279.64 | 277.14 | 278.30 | -6.097% | 99 | 681 | -94.107% |
| 2025-12-19 | 296.62 | 297.77 | 295.27 | 296.37 | -5.524% | 89 | 590 | -94.466% |
| 2025-12-18 | 308.47 | 323.10 | 307.01 | 313.70 | -2.186% | 44 | 501 | -94.772% |
| 2025-12-12 | 320.71 | 320.71 | 320.71 | 320.71 | +7.444% | 1 | 457 | -94.886% |
| 2025-12-10 | 298.10 | 298.49 | 297.10 | 298.49 | -1.709% | 3 | 457 | -94.506% |
| 2025-12-05 | 305.42 | 305.57 | 303.68 | 303.68 | -3.342% | 101 | 456 | -94.600% |
| 2025-12-04 | 314.17 | 314.18 | 314.17 | 314.18 | -0.513% | 2 | 405 | -94.780% |
| 2025-12-03 | 315.60 | 315.80 | 315.60 | 315.80 | +0.885% | 3 | 404 | -94.807% |
| 2025-12-01 | 321.46 | 323.87 | 313.03 | 313.03 | -9.675% | 21 | 401 | -94.761% |
| 2025-11-20 | 347.04 | 347.04 | 346.56 | 346.56 | -0.662% | 2 | 392 | -95.268% |
| 2025-11-14 | 362.30 | 362.30 | 347.77 | 348.87 | +7.127% | 3 | 391 | -95.299% |
| 2025-11-11 | 325.66 | 325.66 | 325.66 | 325.66 | -0.052% | 1 | 390 | -94.964% |
| 2025-11-10 | 329.63 | 330.38 | 325.83 | 325.83 | -15.246% | 60 | 390 | -94.967% |
| 2025-11-07 | 384.24 | 384.44 | 384.24 | 384.44 | +5.528% | 2 | 365 | -95.734% |
| 2025-11-06 | 364.30 | 364.30 | 364.10 | 364.30 | +18.337% | 4 | 365 | -95.498% |
| 2025-10-28 | 311.36 | 311.36 | 307.74 | 307.85 | -0.006% | 128 | 368 | -94.673% |
| 2025-10-27 | 308.10 | 308.10 | 307.87 | 307.87 | -4.931% | 4 | 349 | -94.673% |
| 2025-10-24 | 324.60 | 324.63 | 323.56 | 323.84 | -9.263% | 10 | 349 | -94.936% |
| 2025-10-22 | 356.60 | 356.90 | 356.60 | 356.90 | +3.660% | 2 | 344 | -95.405% |
| 2025-10-21 | 344.30 | 344.30 | 344.30 | 344.30 | -15.197% | 11 | 342 | -95.237% |
| 2025-10-16 | 406.00 | 406.00 | 406.00 | 406.00 | +0.744% | 1 | 347 | -95.961% |
| 2025-10-14 | 403.00 | 403.00 | 403.00 | 403.00 | +16.205% | 1 | 347 | -95.931% |
| 2025-10-09 | 347.10 | 347.10 | 346.80 | 346.80 | +1.937% | 2 | 347 | -95.271% |
| 2025-10-08 | 341.55 | 341.55 | 340.18 | 340.21 | -0.079% | 12 | 345 | -95.179% |
| 2025-10-03 | 343.94 | 344.17 | 340.48 | 340.48 | -0.752% | 584 | 339 | -95.183% |
| 2025-10-01 | 346.68 | 346.82 | 343.06 | 343.06 | -1.363% | 152 | 185 | -95.219% |
| 2025-09-23 | 347.80 | 347.80 | 347.80 | 347.80 | -1.137% | 1 | 218 | -95.285% |
| 2025-09-19 | 351.80 | 351.80 | 351.80 | 351.80 | -1.798% | 1 | 217 | -95.338% |
| 2025-09-11 | 358.24 | 358.24 | 358.24 | 358.24 | -3.178% | 1 | 216 | -95.422% |
| 2025-09-10 | 370.00 | 370.00 | 370.00 | 370.00 | -2.382% | 32 | 216 | -95.568% |
| 2025-09-09 | 378.71 | 379.03 | 378.71 | 379.03 | +0.272% | 13 | 201 | -95.673% |
| 2025-09-05 | 378.00 | 378.00 | 378.00 | 378.00 | -3.223% | 11 | 199 | -95.661% |
| 2025-09-04 | 390.66 | 390.66 | 390.59 | 390.59 | -4.015% | 2 | 199 | -95.801% |
| 2025-09-03 | 407.86 | 407.86 | 406.93 | 406.93 | -2.595% | 4 | 198 | -95.970% |
| 2025-09-02 | 416.50 | 419.64 | 416.14 | 417.77 | +5.463% | 4 | 197 | -96.074% |
| 2025-08-29 | 396.13 | 396.13 | 396.13 | 396.13 | -1.583% | 30 | 198 | -95.860% |
| 2025-08-14 | 403.63 | 403.63 | 402.37 | 402.50 | -0.104% | 4 | 198 | -95.925% |
| 2025-08-13 | 395.64 | 402.92 | 393.30 | 402.92 | -4.691% | 76 | 197 | -95.930% |
| 2025-08-08 | 428.73 | 429.25 | 418.08 | 422.75 | -13.566% | 271 | 159 | -96.121% |
| 2025-08-01 | 491.10 | 491.40 | 489.10 | 489.10 | +18.598% | 3 | 23 | -96.647% |
| 2025-07-28 | 412.40 | 412.40 | 412.40 | 412.40 | -7.353% | 3 | 4 | -96.023% |
| 2025-07-21 | 445.11 | 445.13 | 445.11 | 445.13 | -41.576% | 2 | 2 | -96.316% |
| 2025-03-10 | 761.90 | 761.90 | 761.90 | 761.90 | 0.000% | 1 | 1 | -97.847% |