SPX261218P06510000
SPX Dec 18 2026 6510.00 Put
optionOPRA
EODOct 28, 2026
16.10USD-22.671%(-4.72)50Vol1,268OI
SPX261218P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.10 | 16.20 | 16.00 | 16.10 | -22.671% | 50 | 1,247 | 0.000% |
| 2026-10-26 | 20.30 | 20.90 | 20.30 | 20.82 | -8.282% | 792 | 537 | -22.671% |
| 2026-10-19 | 22.60 | 22.70 | 22.60 | 22.70 | -26.299% | 21 | 524 | -29.075% |
| 2026-10-16 | 18.60 | 30.80 | 18.60 | 30.80 | +60.836% | 13 | 516 | -47.727% |
| 2026-10-15 | 19.20 | 19.20 | 19.15 | 19.15 | +11.337% | 40 | 479 | -15.927% |
| 2026-10-13 | 17.05 | 17.22 | 17.05 | 17.20 | -0.348% | 369 | 739 | -6.395% |
| 2026-10-12 | 17.26 | 17.26 | 17.26 | 17.26 | -12.208% | 1 | 739 | -6.721% |
| 2026-10-08 | 19.80 | 19.80 | 18.96 | 19.66 | -34.576% | 741 | 1 | -18.108% |
| 2026-09-24 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000% | 1 | 0 | -46.423% |