SPX261218P06500000
SPX Dec 18 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
16.15USD-9.116%(-1.62)1,052Vol30,222OI
SPX261218P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.49 | 17.54 | 15.80 | 16.15 | -9.116% | 1,052 | 29,833 | 0.000% |
| 2026-10-27 | 18.92 | 19.48 | 17.37 | 17.77 | -15.381% | 116 | 29,459 | -9.116% |
| 2026-10-26 | 21.75 | 21.75 | 19.30 | 21.00 | -21.348% | 917 | 29,572 | -23.095% |
| 2026-10-23 | 27.00 | 29.10 | 24.08 | 26.70 | +1.714% | 314 | 29,366 | -39.513% |
| 2026-10-22 | 21.30 | 26.25 | 21.30 | 26.25 | +49.658% | 461 | 29,087 | -38.476% |
| 2026-10-21 | 18.40 | 18.40 | 17.00 | 17.54 | -11.145% | 1,260 | 29,425 | -7.925% |
| 2026-10-20 | 24.10 | 24.10 | 19.50 | 19.74 | -15.279% | 5,108 | 27,375 | -18.186% |
| 2026-10-19 | 22.56 | 23.30 | 20.80 | 23.30 | -20.478% | 1,464 | 26,996 | -30.687% |
| 2026-10-16 | 18.95 | 34.30 | 18.90 | 29.30 | +53.403% | 2,394 | 27,334 | -44.881% |
| 2026-10-15 | 20.20 | 20.21 | 19.00 | 19.10 | -9.821% | 149 | 27,307 | -15.445% |
| 2026-10-14 | 18.00 | 22.35 | 18.00 | 21.18 | +19.324% | 123 | 27,301 | -23.749% |
| 2026-10-13 | 17.16 | 17.75 | 16.41 | 17.75 | +2.601% | 212 | 27,099 | -9.014% |
| 2026-10-12 | 17.29 | 17.50 | 17.26 | 17.30 | -1.760% | 147 | 26,733 | -6.647% |
| 2026-10-09 | 18.50 | 18.70 | 17.49 | 17.61 | -11.508% | 342 | 27,304 | -8.291% |
| 2026-10-08 | 18.87 | 22.00 | 18.87 | 19.90 | +11.861% | 1,007 | 27,158 | -18.844% |
| 2026-10-07 | 20.20 | 20.20 | 17.79 | 17.79 | -0.056% | 48 | 27,175 | -9.219% |
| 2026-10-06 | 18.90 | 18.90 | 17.49 | 17.80 | -14.010% | 429 | 27,200 | -9.270% |
| 2026-10-05 | 21.20 | 21.20 | 20.70 | 20.70 | -10.195% | 1,274 | 27,676 | -21.981% |
| 2026-10-02 | 23.66 | 24.93 | 23.02 | 23.05 | -16.334% | 268 | 27,613 | -29.935% |
| 2026-10-01 | 31.13 | 31.13 | 27.10 | 27.55 | -1.006% | 419 | 27,585 | -41.379% |
| 2026-09-30 | 25.18 | 27.83 | 24.50 | 27.83 | +6.140% | 546 | 27,718 | -41.969% |
| 2026-09-29 | 26.45 | 28.00 | 26.22 | 26.22 | -3.425% | 365 | 27,145 | -38.406% |
| 2026-09-28 | 27.41 | 28.50 | 27.15 | 27.15 | +6.890% | 88 | 27,068 | -40.516% |
| 2026-09-25 | 29.30 | 29.30 | 25.40 | 25.40 | -10.532% | 23 | 27,617 | -36.417% |
| 2026-09-24 | 30.43 | 31.39 | 27.93 | 28.39 | +0.674% | 1,004 | 27,811 | -43.114% |
| 2026-09-23 | 25.40 | 28.20 | 25.40 | 28.20 | +15.102% | 220 | 27,771 | -42.730% |
| 2026-09-22 | 25.81 | 25.81 | 24.33 | 24.50 | -9.091% | 1,506 | 28,388 | -34.082% |
| 2026-09-21 | 29.27 | 29.30 | 26.95 | 26.95 | -17.835% | 292 | 28,287 | -40.074% |
| 2026-09-18 | 34.89 | 35.30 | 32.80 | 32.80 | -4.262% | 12 | 26,976 | -50.762% |
| 2026-09-17 | 35.70 | 36.41 | 34.20 | 34.26 | -30.927% | 2,402 | 27,742 | -52.860% |
| 2026-09-16 | 39.87 | 49.60 | 39.10 | 49.60 | +18.490% | 193 | 27,610 | -67.440% |
| 2026-09-15 | 42.50 | 42.90 | 41.86 | 41.86 | +2.850% | 71 | 27,617 | -61.419% |
| 2026-09-14 | 42.20 | 42.20 | 39.60 | 40.70 | +6.965% | 806 | 27,228 | -60.319% |
| 2026-09-11 | 39.70 | 39.90 | 38.05 | 38.05 | -19.300% | 5 | 27,228 | -57.556% |
| 2026-09-10 | 44.86 | 47.15 | 44.10 | 47.15 | +18.023% | 2,116 | 26,054 | -65.748% |
| 2026-09-09 | 40.10 | 40.10 | 39.75 | 39.95 | +6.533% | 3 | 26,054 | -59.574% |
| 2026-09-08 | 36.75 | 37.50 | 35.80 | 37.50 | +9.329% | 14 | 26,047 | -56.933% |
| 2026-09-04 | 33.80 | 35.00 | 33.50 | 34.30 | 0.000% | 1,011 | 26,496 | -52.915% |
| 2026-09-03 | 37.00 | 37.20 | 34.30 | 34.30 | -13.077% | 48 | 27,565 | -52.915% |
| 2026-09-02 | 42.80 | 42.80 | 39.46 | 39.46 | -12.116% | 1,046 | 27,158 | -59.072% |
| 2026-09-01 | 40.62 | 45.60 | 40.62 | 44.90 | +10.184% | 3,192 | 24,515 | -64.031% |
| 2026-08-31 | 40.75 | 40.75 | 40.75 | 40.75 | +2.516% | 102 | 24,577 | -60.368% |
| 2026-08-28 | 40.16 | 41.16 | 37.74 | 39.75 | -0.126% | 254 | 24,454 | -59.371% |
| 2026-08-27 | 42.60 | 42.60 | 39.20 | 39.80 | -11.477% | 903 | 23,638 | -59.422% |
| 2026-08-26 | 44.45 | 46.03 | 44.45 | 44.96 | -2.261% | 1,001 | 24,154 | -64.079% |
| 2026-08-25 | 47.23 | 48.71 | 45.70 | 46.00 | -4.821% | 23 | 24,152 | -64.891% |
| 2026-08-24 | 48.98 | 48.98 | 47.79 | 48.33 | +1.470% | 9 | 24,151 | -66.584% |
| 2026-08-21 | 49.66 | 49.72 | 47.63 | 47.63 | -7.389% | 545 | 23,906 | -66.093% |
| 2026-08-20 | 51.48 | 51.48 | 51.35 | 51.43 | +6.834% | 584 | 23,473 | -68.598% |
| 2026-08-19 | 49.60 | 50.80 | 48.14 | 48.14 | -7.778% | 81 | 23,462 | -66.452% |
| 2026-08-18 | 53.00 | 53.00 | 51.90 | 52.20 | +4.026% | 119 | 23,472 | -69.061% |
| 2026-08-17 | 47.90 | 50.18 | 47.70 | 50.18 | +6.880% | 91 | 23,426 | -67.816% |
| 2026-08-14 | 47.60 | 48.20 | 46.95 | 46.95 | -2.187% | 1,814 | 23,186 | -65.602% |
| 2026-08-13 | 48.00 | 48.00 | 48.00 | 48.00 | -3.382% | 1 | 23,187 | -66.354% |
| 2026-08-12 | 50.74 | 50.74 | 49.13 | 49.68 | -4.828% | 6 | 23,190 | -67.492% |
| 2026-08-11 | 52.20 | 52.20 | 52.20 | 52.20 | +1.261% | 1 | 23,186 | -69.061% |
| 2026-08-10 | 50.85 | 51.55 | 50.83 | 51.55 | -2.478% | 69 | 23,235 | -68.671% |
| 2026-08-07 | 54.65 | 54.65 | 52.85 | 52.86 | -2.831% | 594 | 22,754 | -69.448% |
| 2026-08-06 | 55.80 | 55.80 | 54.30 | 54.40 | -0.457% | 1,060 | 23,093 | -70.313% |
| 2026-08-05 | 55.67 | 55.67 | 54.31 | 54.65 | -2.236% | 1,400 | 23,353 | -70.448% |
| 2026-08-04 | 60.15 | 60.15 | 55.90 | 55.90 | -11.760% | 979 | 23,208 | -71.109% |
| 2026-08-03 | 68.27 | 68.55 | 63.35 | 63.35 | -14.090% | 21 | 23,049 | -74.507% |
| 2026-07-31 | 86.60 | 86.60 | 73.54 | 73.74 | -8.454% | 711 | 22,909 | -78.099% |
| 2026-07-30 | 88.40 | 91.20 | 80.55 | 80.55 | -22.242% | 56 | 22,730 | -79.950% |
| 2026-07-29 | 97.85 | 103.71 | 93.00 | 103.59 | +15.872% | 1,926 | 22,250 | -84.410% |
| 2026-07-27 | 92.40 | 93.30 | 89.40 | 89.40 | -6.904% | 8 | 22,252 | -81.935% |
| 2026-07-24 | 96.03 | 96.03 | 89.68 | 96.03 | +0.502% | 5 | 22,244 | -83.182% |
| 2026-07-23 | 99.80 | 104.26 | 95.55 | 95.55 | +14.692% | 707 | 22,437 | -83.098% |
| 2026-07-22 | 83.31 | 83.31 | 83.31 | 83.31 | +1.350% | 2 | 22,437 | -80.615% |
| 2026-07-21 | 82.50 | 82.50 | 81.55 | 82.20 | -9.171% | 59 | 22,257 | -80.353% |
| 2026-07-20 | 87.00 | 90.50 | 84.77 | 90.50 | -3.209% | 367 | 22,238 | -82.155% |
| 2026-07-17 | 93.90 | 93.90 | 90.30 | 93.50 | +11.177% | 1,089 | 21,737 | -82.727% |
| 2026-07-16 | 81.53 | 84.20 | 80.11 | 84.10 | +8.376% | 99 | 21,723 | -80.797% |
| 2026-07-15 | 78.25 | 78.40 | 77.40 | 77.60 | -4.960% | 153 | 21,708 | -79.188% |
| 2026-07-14 | 84.56 | 84.56 | 81.15 | 81.65 | -5.168% | 31 | 21,715 | -80.220% |
| 2026-07-13 | 81.30 | 87.80 | 81.30 | 86.10 | +9.403% | 24 | 21,708 | -81.243% |
| 2026-07-10 | 80.70 | 80.70 | 78.55 | 78.70 | -6.499% | 610 | 21,812 | -79.479% |
| 2026-07-09 | 86.25 | 87.80 | 84.17 | 84.17 | -7.138% | 43 | 21,772 | -80.813% |
| 2026-07-08 | 96.66 | 101.16 | 90.64 | 90.64 | +1.957% | 7 | 21,854 | -82.182% |
| 2026-07-07 | 84.71 | 90.48 | 84.71 | 88.90 | +4.588% | 149 | 21,840 | -81.834% |
| 2026-07-06 | 88.08 | 88.08 | 84.80 | 85.00 | -11.844% | 182 | 21,753 | -81.000% |
| 2026-07-02 | 91.85 | 99.30 | 91.27 | 96.42 | +6.342% | 12 | 21,834 | -83.250% |
| 2026-07-01 | 91.10 | 92.20 | 88.74 | 90.67 | +0.188% | 365 | 21,751 | -82.188% |
| 2026-06-30 | 99.55 | 99.55 | 90.49 | 90.50 | -10.405% | 15 | 21,547 | -82.155% |
| 2026-06-29 | 111.80 | 111.80 | 101.01 | 101.01 | -13.645% | 213 | 21,647 | -84.011% |
| 2026-06-26 | 127.85 | 127.85 | 116.97 | 116.97 | +0.060% | 13 | 21,677 | -86.193% |
| 2026-06-25 | 111.00 | 121.42 | 110.53 | 116.90 | -6.029% | 155 | 21,914 | -86.185% |
| 2026-06-24 | 115.85 | 124.40 | 111.65 | 124.40 | +1.967% | 509 | 21,663 | -87.018% |
| 2026-06-23 | 126.50 | 126.50 | 116.65 | 122.00 | +16.312% | 881 | 20,111 | -86.762% |
| 2026-06-22 | 98.45 | 107.05 | 98.45 | 104.89 | +2.332% | 968 | 20,584 | -84.603% |
| 2026-06-18 | 106.31 | 106.31 | 102.50 | 102.50 | -13.691% | 17 | 20,581 | -84.244% |
| 2026-06-17 | 102.40 | 119.25 | 102.40 | 118.76 | +16.431% | 1,185 | 20,818 | -86.401% |
| 2026-06-16 | 99.68 | 103.00 | 99.00 | 102.00 | +2.688% | 57 | 21,065 | -84.167% |
| 2026-06-15 | 102.40 | 102.50 | 98.71 | 99.33 | -17.225% | 420 | 20,766 | -83.741% |
| 2026-06-12 | 128.40 | 128.40 | 120.00 | 120.00 | -10.112% | 58 | 20,744 | -86.542% |
| 2026-06-11 | 152.20 | 155.00 | 132.70 | 133.50 | -12.499% | 206 | 20,629 | -87.903% |
| 2026-06-10 | 137.10 | 152.57 | 135.00 | 152.57 | +15.243% | 2,208 | 21,636 | -89.415% |
| 2026-06-09 | 122.40 | 150.62 | 122.40 | 132.39 | +2.947% | 131 | 21,568 | -87.801% |
| 2026-06-08 | 122.00 | 128.60 | 119.30 | 128.60 | -7.641% | 956 | 21,336 | -87.442% |
| 2026-06-05 | 112.60 | 141.40 | 112.34 | 139.24 | +31.483% | 247 | 21,187 | -88.401% |
| 2026-06-04 | 115.11 | 115.11 | 105.90 | 105.90 | -6.721% | 323 | 21,275 | -84.750% |
| 2026-06-03 | 110.20 | 113.75 | 110.20 | 113.53 | +5.394% | 122 | 21,182 | -85.775% |
| 2026-06-02 | 108.20 | 108.30 | 107.16 | 107.72 | -0.259% | 43 | 21,186 | -85.007% |
| 2026-06-01 | 108.50 | 108.50 | 105.65 | 108.00 | +1.323% | 63 | 21,200 | -85.046% |
| 2026-05-29 | 107.31 | 107.31 | 106.31 | 106.59 | -3.886% | 1,554 | 21,342 | -84.848% |
| 2026-05-28 | 114.39 | 114.39 | 110.90 | 110.90 | -6.255% | 228 | 21,315 | -85.437% |
| 2026-05-27 | 117.50 | 118.30 | 117.50 | 118.30 | -1.334% | 80 | 21,315 | -86.348% |
| 2026-05-26 | 119.47 | 121.00 | 117.17 | 119.90 | -5.516% | 713 | 21,200 | -86.530% |
| 2026-05-22 | 123.33 | 126.90 | 123.12 | 126.90 | -1.727% | 100 | 21,246 | -87.273% |
| 2026-05-21 | 138.10 | 140.78 | 129.13 | 129.13 | -4.905% | 167 | 21,193 | -87.493% |
| 2026-05-20 | 145.35 | 146.66 | 135.79 | 135.79 | -7.939% | 49 | 21,168 | -88.107% |
| 2026-05-19 | 147.70 | 149.30 | 142.78 | 147.50 | +3.640% | 109 | 21,067 | -89.051% |
| 2026-05-18 | 141.60 | 149.26 | 141.60 | 142.32 | -3.643% | 156 | 20,743 | -88.652% |
| 2026-05-15 | 150.10 | 150.10 | 143.00 | 147.70 | +9.310% | 144 | 20,743 | -89.066% |
| 2026-05-14 | 142.26 | 142.26 | 134.17 | 135.12 | -4.972% | 105 | 20,741 | -88.048% |
| 2026-05-13 | 146.70 | 146.70 | 142.19 | 142.19 | -3.984% | 7 | 20,806 | -88.642% |
| 2026-05-12 | 153.80 | 157.36 | 147.54 | 148.09 | -0.744% | 320 | 20,939 | -89.094% |
| 2026-05-11 | 147.00 | 149.40 | 147.00 | 149.20 | +0.040% | 59 | 21,340 | -89.176% |
| 2026-05-08 | 149.90 | 150.76 | 148.89 | 149.14 | -4.764% | 546 | 21,034 | -89.171% |
| 2026-05-07 | 152.00 | 157.80 | 151.50 | 156.60 | +1.622% | 12 | 20,594 | -89.687% |
| 2026-05-06 | 160.20 | 160.20 | 154.10 | 154.10 | -9.406% | 2,169 | 19,946 | -89.520% |
| 2026-05-05 | 168.53 | 170.70 | 166.90 | 170.10 | -5.421% | 97 | 19,916 | -90.506% |
| 2026-05-04 | 170.77 | 182.04 | 170.77 | 179.85 | +3.917% | 217 | 19,893 | -91.020% |
| 2026-05-01 | 166.30 | 173.07 | 161.36 | 173.07 | -0.017% | 371 | 19,579 | -90.669% |
| 2026-04-30 | 188.69 | 188.69 | 172.57 | 173.10 | -11.108% | 1,130 | 19,579 | -90.670% |
| 2026-04-29 | 192.97 | 197.39 | 188.89 | 194.73 | +1.953% | 1,294 | 19,950 | -91.706% |
| 2026-04-28 | 193.98 | 196.90 | 191.00 | 191.00 | +1.921% | 1,052 | 19,982 | -91.545% |
| 2026-04-27 | 190.22 | 192.73 | 187.40 | 187.40 | -2.192% | 3,374 | 19,539 | -91.382% |
| 2026-04-24 | 196.38 | 197.49 | 190.00 | 191.60 | -5.593% | 36 | 18,067 | -91.571% |
| 2026-04-23 | 197.50 | 202.95 | 193.61 | 202.95 | +4.770% | 779 | 17,820 | -92.042% |
| 2026-04-22 | 196.40 | 198.71 | 193.57 | 193.71 | -9.044% | 1,168 | 17,668 | -91.663% |
| 2026-04-21 | 195.39 | 212.97 | 195.39 | 212.97 | +5.808% | 1,164 | 17,236 | -92.417% |
| 2026-04-20 | 196.11 | 207.98 | 195.66 | 201.28 | +4.670% | 137 | 17,236 | -91.976% |
| 2026-04-17 | 193.98 | 199.86 | 188.15 | 192.30 | -7.610% | 1,399 | 17,266 | -91.602% |
| 2026-04-16 | 219.73 | 219.73 | 208.14 | 208.14 | -3.024% | 1,467 | 17,017 | -92.241% |
| 2026-04-15 | 217.00 | 222.44 | 212.80 | 214.63 | -4.596% | 752 | 17,148 | -92.475% |
| 2026-04-14 | 225.85 | 226.70 | 222.27 | 224.97 | -9.680% | 2,445 | 17,026 | -92.821% |
| 2026-04-13 | 266.10 | 266.10 | 248.76 | 249.08 | -6.308% | 221 | 17,629 | -93.516% |
| 2026-04-10 | 258.47 | 266.00 | 255.50 | 265.85 | +2.015% | 77 | 17,716 | -93.925% |
| 2026-04-09 | 280.53 | 280.53 | 259.00 | 260.60 | -6.872% | 297 | 17,767 | -93.803% |
| 2026-04-08 | 277.74 | 288.16 | 277.30 | 279.83 | -19.404% | 69 | 17,421 | -94.229% |
| 2026-04-07 | 368.18 | 382.14 | 347.20 | 347.20 | +0.638% | 740 | 17,531 | -95.349% |
| 2026-04-06 | 361.60 | 361.60 | 345.00 | 345.00 | -4.696% | 819 | 17,657 | -95.319% |
| 2026-04-02 | 412.34 | 413.46 | 362.00 | 362.00 | -1.174% | 1,491 | 17,451 | -95.539% |
| 2026-04-01 | 374.01 | 378.73 | 353.73 | 366.30 | -6.487% | 1,175 | 17,451 | -95.591% |
| 2026-03-31 | 436.30 | 440.30 | 389.44 | 391.71 | -18.468% | 640 | 16,919 | -95.877% |
| 2026-03-30 | 445.49 | 481.00 | 445.49 | 480.44 | +1.883% | 2,594 | 16,960 | -96.638% |
| 2026-03-27 | 444.66 | 477.40 | 435.05 | 471.56 | +13.402% | 6,108 | 17,851 | -96.575% |
| 2026-03-26 | 388.33 | 416.55 | 381.07 | 415.83 | +13.096% | 1,138 | 15,804 | -96.116% |
| 2026-03-25 | 379.78 | 379.78 | 365.23 | 367.68 | -4.065% | 537 | 15,351 | -95.608% |
| 2026-03-24 | 393.00 | 393.40 | 374.00 | 383.26 | +4.547% | 232 | 15,072 | -95.786% |
| 2026-03-23 | 354.70 | 378.50 | 345.81 | 366.59 | -9.951% | 277 | 14,848 | -95.595% |
| 2026-03-20 | 390.63 | 424.17 | 383.50 | 407.10 | +13.190% | 664 | 14,919 | -96.033% |
| 2026-03-19 | 394.27 | 394.27 | 359.66 | 359.66 | +5.321% | 388 | 14,786 | -95.510% |
| 2026-03-18 | 333.10 | 347.29 | 332.74 | 341.49 | +6.284% | 70 | 14,726 | -95.271% |
| 2026-03-17 | 314.56 | 321.30 | 312.20 | 321.30 | -3.782% | 60 | 14,709 | -94.974% |
| 2026-03-16 | 336.27 | 343.15 | 326.93 | 333.93 | -9.675% | 278 | 14,748 | -95.164% |
| 2026-03-13 | 334.60 | 371.34 | 334.60 | 369.70 | +5.184% | 166 | 14,616 | -95.632% |
| 2026-03-12 | 338.80 | 351.48 | 335.20 | 351.48 | +11.741% | 608 | 14,662 | -95.405% |
| 2026-03-11 | 314.55 | 314.55 | 314.55 | 314.55 | -1.240% | 12 | 14,798 | -94.866% |
| 2026-03-10 | 307.61 | 318.50 | 292.80 | 318.50 | +1.401% | 584 | 14,798 | -94.929% |
| 2026-03-09 | 358.98 | 370.20 | 305.65 | 314.10 | -8.171% | 861 | 14,477 | -94.858% |
| 2026-03-06 | 329.56 | 342.53 | 319.36 | 342.05 | +9.460% | 1,854 | 14,441 | -95.278% |
| 2026-03-05 | 279.23 | 312.49 | 279.23 | 312.49 | +14.743% | 131 | 14,672 | -94.832% |
| 2026-03-04 | 294.20 | 294.20 | 269.58 | 272.34 | -8.703% | 36 | 14,695 | -94.070% |
| 2026-03-03 | 314.27 | 343.00 | 292.95 | 298.30 | +10.322% | 1,554 | 14,714 | -94.586% |
| 2026-03-02 | 275.20 | 279.12 | 270.39 | 270.39 | -4.863% | 93 | 13,717 | -94.027% |
| 2026-02-27 | 285.29 | 288.86 | 277.80 | 284.21 | +2.908% | 431 | 13,715 | -94.318% |
| 2026-02-26 | 256.66 | 277.05 | 256.12 | 276.18 | +9.063% | 13 | 13,699 | -94.152% |
| 2026-02-25 | 261.07 | 261.07 | 253.23 | 253.23 | -7.174% | 99 | 13,741 | -93.622% |
| 2026-02-24 | 275.83 | 278.50 | 272.50 | 272.80 | -4.655% | 15 | 13,741 | -94.080% |
| 2026-02-23 | 279.43 | 294.59 | 279.43 | 286.12 | +6.439% | 1,430 | 13,640 | -94.356% |
| 2026-02-20 | 288.73 | 290.47 | 268.20 | 268.81 | -5.482% | 591 | 13,119 | -93.992% |
| 2026-02-19 | 284.96 | 290.29 | 284.40 | 284.40 | +3.152% | 349 | 12,891 | -94.321% |
| 2026-02-18 | 281.12 | 282.27 | 267.20 | 275.71 | -2.953% | 489 | 12,854 | -94.142% |
| 2026-02-17 | 289.20 | 308.00 | 279.44 | 284.10 | -4.751% | 26 | 13,159 | -94.315% |
| 2026-02-13 | 295.04 | 302.08 | 277.88 | 298.27 | +4.028% | 768 | 13,147 | -94.585% |
| 2026-02-12 | 259.00 | 286.72 | 258.00 | 286.72 | +12.193% | 116 | 13,147 | -94.367% |
| 2026-02-11 | 248.80 | 258.87 | 247.06 | 255.56 | -0.988% | 153 | 12,955 | -93.681% |
| 2026-02-10 | 254.11 | 258.11 | 252.74 | 258.11 | +1.806% | 10 | 12,961 | -93.743% |
| 2026-02-09 | 254.90 | 254.90 | 250.72 | 253.53 | -5.180% | 112 | 12,953 | -93.630% |
| 2026-02-06 | 282.10 | 282.90 | 267.38 | 267.38 | -9.632% | 125 | 12,896 | -93.960% |
| 2026-02-05 | 311.60 | 311.79 | 295.88 | 295.88 | +9.358% | 10 | 12,947 | -94.542% |
| 2026-02-04 | 264.10 | 287.08 | 264.10 | 270.56 | +1.117% | 25 | 12,945 | -94.031% |
| 2026-02-03 | 249.00 | 272.60 | 249.00 | 267.57 | +6.857% | 425 | 12,943 | -93.964% |
| 2026-02-02 | 255.99 | 256.38 | 247.30 | 250.40 | -5.047% | 71 | 13,049 | -93.550% |
| 2026-01-30 | 261.69 | 265.82 | 261.69 | 263.71 | -0.231% | 44 | 13,047 | -93.876% |
| 2026-01-29 | 281.70 | 283.50 | 264.32 | 264.32 | +4.627% | 164 | 13,083 | -93.890% |
| 2026-01-28 | 248.00 | 257.33 | 248.00 | 252.63 | +1.173% | 136 | 13,137 | -93.607% |
| 2026-01-27 | 247.36 | 249.70 | 246.04 | 249.70 | -0.542% | 670 | 13,180 | -93.532% |
| 2026-01-26 | 253.46 | 253.52 | 249.37 | 251.06 | -3.642% | 696 | 12,613 | -93.567% |
| 2026-01-23 | 262.10 | 262.10 | 254.69 | 260.55 | +2.237% | 38 | 12,294 | -93.802% |
| 2026-01-22 | 262.70 | 262.70 | 254.85 | 254.85 | -5.482% | 245 | 12,293 | -93.663% |
| 2026-01-21 | 289.59 | 294.18 | 265.00 | 269.63 | -10.692% | 278 | 12,102 | -94.010% |
| 2026-01-20 | 285.37 | 301.91 | 283.38 | 301.91 | +16.374% | 46 | 12,189 | -94.651% |
| 2026-01-16 | 259.09 | 262.74 | 256.56 | 259.43 | +2.017% | 235 | 12,164 | -93.775% |
| 2026-01-15 | 253.40 | 255.70 | 250.98 | 254.30 | -7.527% | 26 | 12,164 | -93.649% |
| 2026-01-14 | 270.50 | 276.27 | 266.50 | 275.00 | +6.954% | 432 | 12,129 | -94.127% |
| 2026-01-13 | 253.70 | 257.12 | 251.50 | 257.12 | +3.920% | 108 | 12,122 | -93.719% |
| 2026-01-12 | 254.87 | 254.87 | 247.30 | 247.42 | -1.403% | 95 | 12,303 | -93.473% |
| 2026-01-09 | 262.10 | 264.00 | 249.55 | 250.94 | -5.658% | 584 | 12,122 | -93.564% |
| 2026-01-08 | 268.23 | 268.62 | 265.99 | 265.99 | +1.963% | 154 | 12,060 | -93.928% |
| 2026-01-07 | 262.68 | 263.20 | 258.73 | 260.87 | -0.772% | 470 | 12,459 | -93.809% |
| 2026-01-06 | 264.92 | 267.91 | 262.90 | 262.90 | -1.617% | 572 | 12,183 | -93.857% |
| 2026-01-05 | 270.00 | 271.60 | 267.22 | 267.22 | -3.611% | 292 | 12,175 | -93.956% |
| 2026-01-02 | 278.39 | 284.16 | 277.23 | 277.23 | -0.456% | 820 | 12,175 | -94.175% |
| 2025-12-31 | 273.40 | 278.50 | 273.40 | 278.50 | +4.460% | 15 | 12,252 | -94.201% |
| 2025-12-30 | 268.50 | 268.76 | 263.98 | 266.61 | +0.241% | 1,087 | 12,252 | -93.942% |
| 2025-12-29 | 270.68 | 270.68 | 265.97 | 265.97 | +1.403% | 92 | 11,854 | -93.928% |
| 2025-12-26 | 259.90 | 262.97 | 259.90 | 262.29 | +0.069% | 156 | 11,852 | -93.843% |
| 2025-12-24 | 265.81 | 265.98 | 260.57 | 262.11 | -1.113% | 16 | 11,844 | -93.838% |
| 2025-12-23 | 270.70 | 271.10 | 264.56 | 265.06 | -2.555% | 216 | 11,844 | -93.907% |
| 2025-12-22 | 277.79 | 279.00 | 272.01 | 272.01 | -5.263% | 193 | 11,838 | -94.063% |
| 2025-12-19 | 302.66 | 302.66 | 287.12 | 287.12 | -7.294% | 167 | 11,820 | -94.375% |
| 2025-12-18 | 302.97 | 311.64 | 301.10 | 309.71 | -5.041% | 11 | 11,757 | -94.785% |
| 2025-12-17 | 304.85 | 326.84 | 304.85 | 326.15 | +5.704% | 13 | 11,803 | -95.048% |
| 2025-12-16 | 309.30 | 319.30 | 305.80 | 308.55 | +1.157% | 680 | 11,742 | -94.766% |
| 2025-12-15 | 302.60 | 305.02 | 302.60 | 305.02 | +0.700% | 164 | 11,472 | -94.705% |
| 2025-12-12 | 289.77 | 317.20 | 289.77 | 302.90 | +6.524% | 469 | 11,447 | -94.668% |
| 2025-12-11 | 300.10 | 300.10 | 284.35 | 284.35 | -2.506% | 560 | 11,527 | -94.320% |
| 2025-12-10 | 310.20 | 310.20 | 291.66 | 291.66 | -3.743% | 4 | 11,258 | -94.463% |
| 2025-12-09 | 301.00 | 303.00 | 301.00 | 303.00 | -1.463% | 401 | 11,255 | -94.670% |
| 2025-12-08 | 303.03 | 309.55 | 303.03 | 307.50 | +1.889% | 7 | 11,215 | -94.748% |
| 2025-12-05 | 299.00 | 301.80 | 297.58 | 301.80 | -1.882% | 201 | 11,211 | -94.649% |
| 2025-12-04 | 308.32 | 310.90 | 305.05 | 307.59 | +0.691% | 190 | 11,053 | -94.750% |
| 2025-12-03 | 316.00 | 316.00 | 304.42 | 305.48 | -1.001% | 195 | 10,972 | -94.713% |
| 2025-12-02 | 308.60 | 312.23 | 306.61 | 308.57 | -2.901% | 108 | 10,980 | -94.766% |
| 2025-12-01 | 315.88 | 317.82 | 307.12 | 317.79 | -0.753% | 1,851 | 10,911 | -94.918% |
| 2025-11-26 | 325.16 | 330.03 | 317.61 | 320.20 | -3.662% | 176 | 10,065 | -94.956% |
| 2025-11-25 | 366.70 | 366.70 | 332.37 | 332.37 | -7.456% | 65 | 10,065 | -95.141% |
| 2025-11-24 | 381.42 | 381.42 | 359.15 | 359.15 | -6.927% | 460 | 9,753 | -95.503% |
| 2025-11-21 | 382.01 | 385.88 | 381.48 | 385.88 | -8.717% | 103 | 9,908 | -95.815% |
| 2025-11-20 | 401.72 | 422.73 | 401.72 | 422.73 | +6.893% | 9 | 10,098 | -96.180% |
| 2025-11-19 | 378.53 | 396.47 | 368.56 | 395.47 | +1.143% | 44 | 10,098 | -95.916% |
| 2025-11-18 | 386.50 | 402.69 | 379.77 | 391.00 | +5.201% | 257 | 9,967 | -95.870% |
| 2025-11-17 | 348.00 | 371.86 | 348.00 | 371.67 | +7.902% | 522 | 10,001 | -95.655% |
| 2025-11-14 | 354.73 | 354.73 | 344.45 | 344.45 | +0.540% | 129 | 9,919 | -95.311% |
| 2025-11-13 | 342.60 | 342.60 | 342.60 | 342.60 | +7.133% | 104 | 9,934 | -95.286% |
| 2025-11-12 | 318.68 | 325.20 | 318.46 | 319.79 | -0.296% | 35 | 9,964 | -94.950% |
| 2025-11-11 | 326.26 | 326.26 | 319.97 | 320.74 | -11.652% | 64 | 9,964 | -94.965% |
| 2025-11-07 | 372.30 | 388.89 | 363.04 | 363.04 | +2.646% | 544 | 9,963 | -95.551% |
| 2025-11-06 | 359.70 | 359.70 | 353.68 | 353.68 | +9.498% | 164 | 10,067 | -95.434% |
| 2025-11-05 | 331.30 | 333.68 | 323.00 | 323.00 | -6.836% | 898 | 10,049 | -95.000% |
| 2025-11-04 | 337.06 | 346.70 | 336.10 | 346.70 | +6.677% | 817 | 9,905 | -95.342% |
| 2025-11-03 | 330.00 | 330.00 | 320.00 | 325.00 | +1.464% | 43 | 9,933 | -95.031% |
| 2025-10-31 | 314.12 | 332.91 | 313.99 | 320.31 | +3.216% | 138 | 9,933 | -94.958% |
| 2025-10-30 | 310.33 | 310.33 | 310.33 | 310.33 | -0.064% | 351 | 9,982 | -94.796% |
| 2025-10-29 | 304.50 | 310.53 | 304.50 | 310.53 | +2.418% | 610 | 9,964 | -94.799% |
| 2025-10-28 | 304.46 | 304.46 | 301.72 | 303.20 | +0.268% | 806 | 9,538 | -94.673% |
| 2025-10-27 | 302.79 | 302.87 | 302.08 | 302.39 | -4.639% | 290 | 9,572 | -94.659% |
| 2025-10-24 | 317.10 | 317.10 | 317.10 | 317.10 | -5.372% | 1 | 9,572 | -94.907% |
| 2025-10-23 | 338.40 | 338.50 | 334.02 | 335.10 | -4.936% | 511 | 9,072 | -95.181% |
| 2025-10-22 | 349.84 | 361.68 | 349.84 | 352.50 | +4.945% | 18 | 9,365 | -95.418% |
| 2025-10-21 | 341.76 | 343.97 | 335.76 | 335.89 | -0.347% | 145 | 9,364 | -95.192% |
| 2025-10-20 | 344.34 | 345.57 | 337.06 | 337.06 | -8.415% | 224 | 9,445 | -95.209% |
| 2025-10-17 | 397.19 | 399.40 | 368.03 | 368.03 | -8.423% | 16 | 9,332 | -95.612% |
| 2025-10-16 | 369.89 | 405.93 | 369.89 | 401.88 | +13.651% | 27 | 9,330 | -95.981% |
| 2025-10-15 | 353.61 | 353.61 | 353.61 | 353.61 | -5.603% | 1 | 9,331 | -95.433% |
| 2025-10-14 | 393.00 | 393.88 | 368.02 | 374.60 | +1.758% | 111 | 9,330 | -95.689% |
| 2025-10-13 | 374.40 | 374.40 | 368.13 | 368.13 | -7.968% | 41 | 9,221 | -95.613% |
| 2025-10-10 | 392.00 | 400.00 | 381.19 | 400.00 | +17.709% | 215 | 9,233 | -95.963% |
| 2025-10-09 | 341.89 | 341.89 | 339.57 | 339.82 | +1.834% | 203 | 9,031 | -95.247% |
| 2025-10-08 | 338.53 | 338.58 | 333.70 | 333.70 | -2.966% | 73 | 8,909 | -95.160% |
| 2025-10-07 | 343.90 | 343.90 | 343.90 | 343.90 | +3.171% | 591 | 8,459 | -95.304% |
| 2025-10-06 | 334.40 | 334.83 | 333.29 | 333.33 | -2.278% | 216 | 8,459 | -95.155% |
| 2025-10-03 | 337.74 | 341.10 | 333.27 | 341.10 | +0.412% | 278 | 8,453 | -95.265% |
| 2025-10-02 | 333.26 | 343.30 | 333.26 | 339.70 | +0.554% | 322 | 8,217 | -95.246% |
| 2025-10-01 | 340.27 | 340.27 | 337.17 | 337.83 | -2.075% | 262 | 8,060 | -95.219% |
| 2025-09-29 | 341.00 | 348.30 | 341.00 | 344.99 | -4.956% | 160 | 7,929 | -95.319% |
| 2025-09-25 | 370.00 | 372.80 | 358.90 | 362.98 | +2.282% | 54 | 7,896 | -95.551% |
| 2025-09-23 | 341.30 | 354.88 | 340.70 | 354.88 | +5.175% | 27 | 7,337 | -95.449% |
| 2025-09-22 | 340.60 | 340.60 | 337.41 | 337.42 | -1.541% | 10 | 7,311 | -95.214% |
| 2025-09-19 | 346.58 | 346.58 | 342.70 | 342.70 | -1.398% | 25 | 7,303 | -95.287% |
| 2025-09-18 | 344.65 | 347.56 | 340.45 | 347.56 | -1.861% | 32 | 7,301 | -95.353% |
| 2025-09-16 | 351.31 | 356.45 | 351.31 | 354.15 | +0.814% | 403 | 7,306 | -95.440% |
| 2025-09-15 | 347.00 | 351.29 | 347.00 | 351.29 | -1.309% | 16 | 7,705 | -95.403% |
| 2025-09-12 | 353.16 | 357.16 | 350.78 | 355.95 | +1.002% | 238 | 7,705 | -95.463% |
| 2025-09-11 | 353.97 | 354.16 | 351.20 | 352.42 | -4.340% | 65 | 7,603 | -95.417% |
| 2025-09-10 | 363.00 | 368.41 | 361.43 | 368.41 | -2.845% | 676 | 7,567 | -95.616% |
| 2025-09-08 | 378.00 | 379.20 | 374.50 | 379.20 | -2.016% | 199 | 7,320 | -95.741% |
| 2025-09-05 | 368.22 | 395.10 | 368.22 | 387.00 | +3.046% | 812 | 7,203 | -95.827% |
| 2025-09-04 | 385.00 | 385.00 | 375.56 | 375.56 | -6.430% | 86 | 6,925 | -95.700% |
| 2025-09-03 | 396.31 | 402.74 | 394.95 | 401.37 | -0.614% | 59 | 6,852 | -95.976% |
| 2025-09-02 | 409.06 | 417.39 | 403.85 | 403.85 | +3.951% | 19 | 6,828 | -96.001% |
| 2025-08-29 | 391.48 | 391.85 | 388.50 | 388.50 | +1.920% | 106 | 6,764 | -95.843% |
| 2025-08-27 | 383.57 | 385.55 | 379.51 | 381.18 | -2.317% | 1,108 | 6,539 | -95.763% |
| 2025-08-26 | 393.85 | 393.85 | 390.21 | 390.22 | +0.733% | 132 | 5,618 | -95.861% |
| 2025-08-25 | 385.94 | 387.38 | 385.94 | 387.38 | +1.816% | 12 | 5,532 | -95.831% |
| 2025-08-22 | 380.47 | 380.47 | 380.47 | 380.47 | -9.479% | 750 | 5,525 | -95.755% |
| 2025-08-21 | 415.68 | 420.67 | 415.16 | 420.31 | +7.623% | 5 | 5,354 | -96.158% |
| 2025-08-18 | 392.00 | 392.00 | 390.54 | 390.54 | +0.015% | 34 | 5,238 | -95.865% |
| 2025-08-15 | 390.48 | 390.48 | 390.48 | 390.48 | +1.011% | 251 | 5,204 | -95.864% |
| 2025-08-14 | 396.52 | 396.72 | 386.57 | 386.57 | -0.489% | 561 | 5,024 | -95.822% |
| 2025-08-13 | 386.28 | 388.47 | 386.28 | 388.47 | -2.075% | 282 | 4,936 | -95.843% |
| 2025-08-12 | 396.78 | 396.78 | 396.70 | 396.70 | -4.225% | 2 | 4,891 | -95.929% |
| 2025-08-11 | 408.62 | 414.20 | 408.62 | 414.20 | +0.097% | 49 | 4,887 | -96.101% |
| 2025-08-08 | 421.70 | 421.70 | 413.80 | 413.80 | -6.764% | 32 | 4,902 | -96.097% |
| 2025-08-07 | 422.00 | 443.82 | 422.00 | 443.82 | +3.624% | 12 | 4,930 | -96.361% |
| 2025-08-06 | 429.17 | 429.96 | 428.30 | 428.30 | -3.172% | 37 | 4,921 | -96.229% |
| 2025-08-05 | 434.12 | 446.56 | 433.49 | 442.33 | +0.441% | 8 | 4,896 | -96.349% |
| 2025-08-04 | 440.13 | 440.49 | 439.61 | 440.39 | -8.652% | 5 | 4,898 | -96.333% |
| 2025-08-01 | 475.36 | 484.10 | 465.91 | 482.10 | +14.873% | 67 | 4,899 | -96.650% |
| 2025-07-31 | 405.03 | 421.76 | 400.31 | 419.68 | -1.003% | 9 | 4,897 | -96.152% |
| 2025-07-30 | 413.73 | 423.93 | 412.25 | 423.93 | +2.399% | 9 | 4,898 | -96.190% |
| 2025-07-29 | 406.69 | 414.69 | 406.69 | 414.00 | +2.399% | 316 | 4,880 | -96.099% |
| 2025-07-28 | 404.30 | 404.30 | 404.30 | 404.30 | -1.181% | 74 | 4,953 | -96.005% |
| 2025-07-25 | 417.31 | 417.31 | 409.13 | 409.13 | -1.758% | 18 | 4,948 | -96.053% |
| 2025-07-24 | 415.35 | 416.45 | 415.14 | 416.45 | -2.350% | 10 | 4,956 | -96.122% |
| 2025-07-23 | 442.58 | 442.58 | 426.47 | 426.47 | -4.235% | 22 | 4,960 | -96.213% |
| 2025-07-22 | 453.08 | 453.70 | 444.54 | 445.33 | -0.173% | 30 | 4,971 | -96.373% |
| 2025-07-21 | 436.01 | 446.10 | 434.34 | 446.10 | +0.056% | 614 | 4,986 | -96.380% |
| 2025-07-18 | 445.73 | 447.08 | 444.46 | 445.85 | -0.286% | 67 | 4,496 | -96.378% |
| 2025-07-17 | 447.74 | 448.58 | 446.85 | 447.13 | -3.499% | 234 | 4,529 | -96.388% |
| 2025-07-16 | 486.42 | 486.99 | 462.97 | 463.34 | +0.818% | 126 | 4,496 | -96.514% |
| 2025-07-14 | 460.46 | 460.46 | 459.58 | 459.58 | +1.410% | 202 | 4,549 | -96.486% |
| 2025-07-10 | 453.19 | 453.19 | 453.19 | 453.19 | -3.591% | 10 | 4,426 | -96.436% |
| 2025-07-09 | 468.44 | 470.41 | 468.44 | 470.07 | -1.453% | 6 | 4,426 | -96.564% |
| 2025-07-08 | 474.04 | 477.00 | 473.77 | 477.00 | +1.444% | 386 | 4,429 | -96.614% |
| 2025-07-07 | 470.21 | 470.21 | 470.21 | 470.21 | +1.887% | 2 | 4,124 | -96.565% |
| 2025-07-03 | 460.31 | 461.50 | 459.39 | 461.50 | -5.751% | 410 | 3,913 | -96.501% |
| 2025-07-02 | 489.62 | 489.66 | 489.62 | 489.66 | +0.299% | 2 | 3,913 | -96.702% |
| 2025-06-30 | 492.55 | 492.55 | 488.20 | 488.20 | -2.252% | 4 | 3,914 | -96.692% |
| 2025-06-27 | 499.45 | 499.45 | 499.45 | 499.45 | -2.916% | 90 | 3,843 | -96.766% |
| 2025-06-26 | 517.40 | 517.40 | 514.45 | 514.45 | -3.686% | 6 | 3,845 | -96.861% |
| 2025-06-25 | 528.23 | 534.30 | 528.04 | 534.14 | +0.370% | 104 | 3,840 | -96.976% |
| 2025-06-24 | 532.47 | 532.47 | 528.23 | 532.17 | -7.967% | 65 | 3,740 | -96.965% |
| 2025-06-20 | 577.73 | 578.42 | 576.86 | 578.24 | -0.140% | 44 | 3,688 | -97.207% |
| 2025-06-18 | 573.82 | 579.05 | 573.82 | 579.05 | -1.184% | 306 | 3,699 | -97.211% |
| 2025-06-17 | 567.68 | 585.99 | 566.15 | 585.99 | +5.498% | 29 | 3,699 | -97.244% |
| 2025-06-16 | 555.14 | 555.45 | 555.14 | 555.45 | -7.746% | 2 | 3,708 | -97.092% |
| 2025-06-13 | 598.68 | 602.09 | 598.64 | 602.09 | +9.929% | 40 | 3,708 | -97.318% |
| 2025-06-11 | 547.71 | 547.71 | 547.71 | 547.71 | -3.682% | 1 | 3,703 | -97.051% |
| 2025-06-09 | 568.65 | 568.65 | 568.65 | 568.65 | -2.322% | 1 | 3,703 | -97.160% |
| 2025-06-05 | 582.38 | 582.38 | 582.17 | 582.17 | -6.618% | 2 | 3,703 | -97.226% |
| 2025-06-02 | 622.65 | 623.43 | 622.65 | 623.43 | +0.683% | 2 | 3,702 | -97.409% |
| 2025-05-27 | 632.83 | 632.90 | 618.34 | 619.20 | +0.254% | 35 | 3,702 | -97.392% |
| 2025-05-20 | 607.91 | 617.63 | 607.91 | 617.63 | +1.454% | 2 | 3,703 | -97.385% |
| 2025-05-16 | 617.30 | 617.30 | 608.78 | 608.78 | -5.177% | 8 | 3,703 | -97.347% |
| 2025-05-15 | 642.50 | 642.50 | 642.02 | 642.02 | -3.924% | 227 | 3,702 | -97.485% |
| 2025-05-12 | 672.55 | 672.58 | 668.23 | 668.24 | -12.767% | 103 | 3,477 | -97.583% |
| 2025-05-08 | 766.04 | 766.04 | 766.04 | 766.04 | -8.007% | 2 | 3,387 | -97.892% |
| 2025-05-07 | 832.72 | 832.72 | 832.72 | 832.72 | +0.359% | 1 | 3,385 | -98.061% |
| 2025-05-06 | 848.77 | 848.77 | 824.80 | 829.74 | -3.922% | 8 | 3,385 | -98.054% |
| 2025-04-29 | 862.21 | 863.61 | 862.21 | 863.61 | -0.461% | 2 | 3,389 | -98.130% |
| 2025-04-28 | 867.61 | 867.61 | 867.61 | 867.61 | -14.084% | 1 | 3,389 | -98.139% |
| 2025-04-16 | 1,009.71 | 1,009.83 | 1,009.71 | 1,009.83 | +6.320% | 2 | 3,389 | -98.401% |
| 2025-04-15 | 949.80 | 949.80 | 949.80 | 949.80 | -26.511% | 2 | 3,389 | -98.300% |
| 2025-04-09 | 1,292.43 | 1,292.43 | 1,292.43 | 1,292.43 | +22.153% | 1 | 3,387 | -98.750% |
| 2025-04-08 | 1,058.04 | 1,058.04 | 1,058.04 | 1,058.04 | -12.441% | 1 | 3,387 | -98.474% |
| 2025-04-07 | 1,208.38 | 1,208.38 | 1,208.38 | 1,208.38 | +28.016% | 95 | 3,387 | -98.663% |
| 2025-04-03 | 913.49 | 943.93 | 907.25 | 943.93 | +26.821% | 197 | 3,412 | -98.289% |
| 2025-03-17 | 744.30 | 744.30 | 744.30 | 744.30 | +4.168% | 1 | 3,412 | -97.830% |
| 2025-03-07 | 715.03 | 715.68 | 714.52 | 714.52 | +5.168% | 8 | 3,646 | -97.740% |
| 2025-03-06 | 677.99 | 679.41 | 677.96 | 679.41 | +5.160% | 6 | 3,649 | -97.623% |
| 2025-03-05 | 672.98 | 673.11 | 635.49 | 646.07 | -4.621% | 7 | 3,649 | -97.500% |
| 2025-03-04 | 695.70 | 702.33 | 677.37 | 677.37 | +21.071% | 31 | 3,651 | -97.616% |
| 2025-02-26 | 560.42 | 560.42 | 559.48 | 559.48 | -1.870% | 2 | 3,657 | -97.113% |
| 2025-02-25 | 571.05 | 571.05 | 570.14 | 570.14 | +5.412% | 2 | 3,658 | -97.167% |
| 2025-02-24 | 552.10 | 552.10 | 537.70 | 540.87 | +4.976% | 16 | 3,659 | -97.014% |
| 2025-02-21 | 515.00 | 515.23 | 515.00 | 515.23 | +2.028% | 128 | 3,654 | -96.865% |
| 2025-02-20 | 496.70 | 505.04 | 496.70 | 504.99 | +3.784% | 4 | 3,655 | -96.802% |
| 2025-02-19 | 494.90 | 495.03 | 485.85 | 486.58 | -1.677% | 66 | 3,656 | -96.681% |
| 2025-02-18 | 494.83 | 494.88 | 494.83 | 494.88 | -3.263% | 90 | 3,651 | -96.737% |
| 2025-02-13 | 510.86 | 511.66 | 510.86 | 511.57 | -0.589% | 4 | 3,561 | -96.843% |
| 2025-02-12 | 521.68 | 521.81 | 514.60 | 514.60 | -0.769% | 25 | 3,561 | -96.862% |
| 2025-02-10 | 518.80 | 518.80 | 518.59 | 518.59 | -2.521% | 4 | 3,550 | -96.886% |
| 2025-02-04 | 533.30 | 538.65 | 532.00 | 532.00 | -1.407% | 9 | 3,699 | -96.964% |
| 2025-02-03 | 539.87 | 539.87 | 539.59 | 539.59 | +0.915% | 2 | 3,705 | -97.007% |
| 2025-01-31 | 509.50 | 534.70 | 505.81 | 534.70 | +6.034% | 264 | 3,705 | -96.980% |
| 2025-01-22 | 504.27 | 504.27 | 504.27 | 504.27 | 0.000% | 1 | 3,266 | -96.797% |