SPX261218P06475000
SPX Dec 18 2026 6475.00 Put
optionOPRA
EODOct 27, 2026
17.57USD-16.333%(-3.43)1Vol1,864OI
SPX261218P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.57 | 17.57 | 17.57 | 17.57 | -16.333% | 1 | 1,865 | 0.000% |
| 2026-10-26 | 21.00 | 21.00 | 21.00 | 21.00 | -18.919% | 1 | 1,864 | -16.333% |
| 2026-10-23 | 24.88 | 26.30 | 24.88 | 25.90 | -0.766% | 29 | 1,879 | -32.162% |
| 2026-10-22 | 21.30 | 26.30 | 21.30 | 26.10 | +43.407% | 39 | 1,872 | -32.682% |
| 2026-10-21 | 18.70 | 18.70 | 18.20 | 18.20 | -17.160% | 15 | 1,857 | -3.462% |
| 2026-10-19 | 21.48 | 22.60 | 20.36 | 21.97 | -14.680% | 89 | 1,828 | -20.027% |
| 2026-10-16 | 24.20 | 25.75 | 24.20 | 25.75 | +36.968% | 3 | 1,825 | -31.767% |
| 2026-10-15 | 21.70 | 21.70 | 18.80 | 18.80 | -4.762% | 28 | 1,816 | -6.543% |
| 2026-10-14 | 19.06 | 19.77 | 19.06 | 19.74 | +17.851% | 47 | 1,793 | -10.993% |
| 2026-10-12 | 16.75 | 16.75 | 16.75 | 16.75 | -15.617% | 1 | 1,795 | +4.896% |
| 2026-10-08 | 19.85 | 19.85 | 19.85 | 19.85 | +15.006% | 31 | 1,794 | -11.486% |
| 2026-10-06 | 18.42 | 18.42 | 17.26 | 17.26 | -13.614% | 11 | 1,798 | +1.796% |
| 2026-10-05 | 21.53 | 21.53 | 19.98 | 19.98 | -17.370% | 4 | 1,799 | -12.062% |
| 2026-10-02 | 24.17 | 24.18 | 24.17 | 24.18 | -17.474% | 3 | 1,797 | -27.337% |
| 2026-10-01 | 29.30 | 29.30 | 29.30 | 29.30 | +8.841% | 1 | 1,797 | -40.034% |
| 2026-09-28 | 26.92 | 26.92 | 26.92 | 26.92 | +7.251% | 80 | 1,716 | -34.733% |
| 2026-09-25 | 24.53 | 25.10 | 24.53 | 25.10 | -16.138% | 8 | 1,716 | -30.000% |
| 2026-09-24 | 29.00 | 29.93 | 29.00 | 29.93 | +16.323% | 160 | 1,657 | -41.296% |
| 2026-09-23 | 25.73 | 25.73 | 25.73 | 25.73 | +8.109% | 1 | 1,657 | -31.714% |
| 2026-09-22 | 23.80 | 23.80 | 23.80 | 23.80 | -28.998% | 1 | 1,656 | -26.176% |
| 2026-09-18 | 33.52 | 33.52 | 33.52 | 33.52 | +0.964% | 6 | 1,653 | -47.584% |
| 2026-09-17 | 34.65 | 34.65 | 33.20 | 33.20 | -27.033% | 4 | 1,653 | -47.078% |
| 2026-09-16 | 38.10 | 45.50 | 38.10 | 45.50 | +10.169% | 3 | 1,652 | -61.385% |
| 2026-09-15 | 39.20 | 41.30 | 39.19 | 41.30 | +5.357% | 4 | 1,652 | -57.458% |
| 2026-09-14 | 38.85 | 39.20 | 38.19 | 39.20 | +3.212% | 5 | 1,652 | -55.179% |
| 2026-09-11 | 37.98 | 37.98 | 37.98 | 37.98 | -1.657% | 1 | 1,651 | -53.739% |
| 2026-09-09 | 38.62 | 38.62 | 38.62 | 38.62 | +5.808% | 1 | 1,692 | -54.505% |
| 2026-09-08 | 35.05 | 36.50 | 35.05 | 36.50 | +9.118% | 2 | 1,691 | -51.863% |
| 2026-09-04 | 33.49 | 33.49 | 33.45 | 33.45 | +1.641% | 11 | 1,693 | -47.474% |
| 2026-09-03 | 32.91 | 32.91 | 32.91 | 32.91 | -24.691% | 1 | 1,694 | -46.612% |
| 2026-09-01 | 42.20 | 43.70 | 42.20 | 43.70 | +14.069% | 6 | 1,696 | -59.794% |
| 2026-08-27 | 38.06 | 38.31 | 38.06 | 38.31 | -18.835% | 14 | 1,696 | -54.137% |
| 2026-08-21 | 48.20 | 48.20 | 47.20 | 47.20 | +1.571% | 6 | 1,698 | -62.775% |
| 2026-08-19 | 46.47 | 46.47 | 46.47 | 46.47 | -8.343% | 2 | 1,700 | -62.191% |
| 2026-08-18 | 51.20 | 51.20 | 50.70 | 50.70 | +3.259% | 3 | 1,700 | -65.345% |
| 2026-08-12 | 49.10 | 49.10 | 49.10 | 49.10 | -6.119% | 1 | 1,700 | -64.216% |
| 2026-08-11 | 50.22 | 52.30 | 50.22 | 52.30 | +5.444% | 5 | 1,698 | -66.405% |
| 2026-08-10 | 49.60 | 49.60 | 49.60 | 49.60 | -4.432% | 1 | 1,698 | -64.577% |
| 2026-08-07 | 51.90 | 51.90 | 51.90 | 51.90 | -4.945% | 3 | 1,700 | -66.146% |
| 2026-08-06 | 53.00 | 54.60 | 52.90 | 54.60 | -1.069% | 10 | 1,704 | -67.821% |
| 2026-08-04 | 58.10 | 58.10 | 55.19 | 55.19 | -12.062% | 24 | 1,708 | -68.165% |
| 2026-08-03 | 62.76 | 62.76 | 62.76 | 62.76 | -17.072% | 2 | 1,708 | -72.004% |
| 2026-07-31 | 84.18 | 84.18 | 75.68 | 75.68 | -6.672% | 7 | 1,708 | -76.784% |
| 2026-07-30 | 81.09 | 81.09 | 81.09 | 81.09 | -1.110% | 4 | 1,712 | -78.333% |
| 2026-07-28 | 82.60 | 82.70 | 81.50 | 82.00 | +0.306% | 27 | 1,714 | -78.573% |
| 2026-07-27 | 81.75 | 81.75 | 81.75 | 81.75 | -11.526% | 3 | 1,718 | -78.508% |
| 2026-07-24 | 92.40 | 92.40 | 92.40 | 92.40 | -4.742% | 1 | 1,718 | -80.985% |
| 2026-07-23 | 97.58 | 97.58 | 95.25 | 97.00 | +20.647% | 7 | 1,717 | -81.887% |
| 2026-07-21 | 80.44 | 80.44 | 80.40 | 80.40 | -4.172% | 100 | 1,808 | -78.147% |
| 2026-07-20 | 83.90 | 83.90 | 83.90 | 83.90 | -7.701% | 3 | 1,811 | -79.058% |
| 2026-07-17 | 88.90 | 90.90 | 87.40 | 90.90 | +7.067% | 17 | 1,807 | -80.671% |
| 2026-07-13 | 80.08 | 84.90 | 80.08 | 84.90 | +3.197% | 3 | 1,805 | -79.305% |
| 2026-07-09 | 81.77 | 82.27 | 81.77 | 82.27 | +0.085% | 6 | 1,804 | -78.643% |
| 2026-07-06 | 84.36 | 84.39 | 82.20 | 82.20 | -8.514% | 58 | 1,796 | -78.625% |
| 2026-07-01 | 89.85 | 89.85 | 89.85 | 89.85 | +1.194% | 1 | 1,795 | -80.445% |
| 2026-06-30 | 90.05 | 90.26 | 88.79 | 88.79 | -10.213% | 81 | 1,815 | -80.212% |
| 2026-06-29 | 98.89 | 98.89 | 98.89 | 98.89 | -11.444% | 42 | 1,773 | -82.233% |
| 2026-06-25 | 111.67 | 111.67 | 111.67 | 111.67 | +2.346% | 2 | 1,773 | -84.266% |
| 2026-06-24 | 111.71 | 111.72 | 109.11 | 109.11 | -7.369% | 11 | 1,763 | -83.897% |
| 2026-06-23 | 120.04 | 120.14 | 114.57 | 117.79 | +13.917% | 92 | 1,765 | -85.084% |
| 2026-06-22 | 96.20 | 103.40 | 96.20 | 103.40 | +1.672% | 103 | 1,667 | -83.008% |
| 2026-06-18 | 101.70 | 101.70 | 101.70 | 101.70 | +1.802% | 1 | 1,667 | -82.724% |
| 2026-06-17 | 99.90 | 99.90 | 99.90 | 99.90 | -0.508% | 2 | 1,667 | -82.412% |
| 2026-06-16 | 97.16 | 100.41 | 97.16 | 100.41 | +3.196% | 3 | 1,667 | -82.502% |
| 2026-06-15 | 98.24 | 98.24 | 97.30 | 97.30 | -21.061% | 89 | 1,627 | -81.942% |
| 2026-06-12 | 124.99 | 125.01 | 122.80 | 123.26 | -16.654% | 18 | 1,628 | -85.746% |
| 2026-06-10 | 147.89 | 147.89 | 147.89 | 147.89 | +7.494% | 20 | 1,648 | -88.120% |
| 2026-06-09 | 125.24 | 147.40 | 125.24 | 137.58 | +10.082% | 98 | 1,622 | -87.229% |
| 2026-06-08 | 123.05 | 124.98 | 123.05 | 124.98 | -8.680% | 6 | 1,616 | -85.942% |
| 2026-06-05 | 110.10 | 136.86 | 110.10 | 136.86 | +23.990% | 3 | 1,617 | -87.162% |
| 2026-06-03 | 110.38 | 110.38 | 110.38 | 110.38 | +5.829% | 2 | 1,615 | -84.082% |
| 2026-06-01 | 104.30 | 104.30 | 104.30 | 104.30 | -3.157% | 4 | 1,619 | -83.154% |
| 2026-05-28 | 108.54 | 108.54 | 107.70 | 107.70 | -6.478% | 3 | 1,616 | -83.686% |
| 2026-05-27 | 115.16 | 115.16 | 115.16 | 115.16 | -1.741% | 2 | 1,616 | -84.743% |
| 2026-05-26 | 115.36 | 117.60 | 115.28 | 117.20 | -2.601% | 5 | 1,614 | -85.009% |
| 2026-05-22 | 120.33 | 120.33 | 120.33 | 120.33 | -5.110% | 1 | 1,614 | -85.398% |
| 2026-05-21 | 134.99 | 137.00 | 126.23 | 126.81 | -7.714% | 31 | 1,613 | -86.145% |
| 2026-05-20 | 136.30 | 137.41 | 136.30 | 137.41 | -4.775% | 2 | 1,613 | -87.213% |
| 2026-05-19 | 142.11 | 144.30 | 142.11 | 144.30 | +1.770% | 4 | 1,613 | -87.824% |
| 2026-05-18 | 139.10 | 141.79 | 139.10 | 141.79 | +0.389% | 4 | 1,613 | -87.608% |
| 2026-05-15 | 146.80 | 147.20 | 140.60 | 141.24 | +7.693% | 62 | 1,602 | -87.560% |
| 2026-05-14 | 137.10 | 137.10 | 131.15 | 131.15 | -9.999% | 43 | 1,642 | -86.603% |
| 2026-05-12 | 155.15 | 155.15 | 144.90 | 145.72 | +1.159% | 73 | 1,622 | -87.943% |
| 2026-05-11 | 143.60 | 144.05 | 143.60 | 144.05 | -6.582% | 11 | 1,633 | -87.803% |
| 2026-05-07 | 154.20 | 154.20 | 154.20 | 154.20 | +0.850% | 2 | 1,658 | -88.606% |
| 2026-05-06 | 154.87 | 155.30 | 151.62 | 152.90 | -8.058% | 32 | 1,646 | -88.509% |
| 2026-05-05 | 164.36 | 166.90 | 163.60 | 166.30 | -4.803% | 41 | 1,647 | -89.435% |
| 2026-05-04 | 166.84 | 177.90 | 166.81 | 174.69 | +5.368% | 42 | 1,630 | -89.942% |
| 2026-05-01 | 160.26 | 165.79 | 160.26 | 165.79 | -2.534% | 72 | 1,635 | -89.402% |
| 2026-04-30 | 178.00 | 178.00 | 170.10 | 170.10 | -9.377% | 11 | 1,635 | -89.671% |
| 2026-04-29 | 187.40 | 187.70 | 187.30 | 187.70 | +2.440% | 4 | 1,632 | -90.639% |
| 2026-04-27 | 186.32 | 186.32 | 183.23 | 183.23 | -2.121% | 6 | 1,628 | -90.411% |
| 2026-04-24 | 191.86 | 192.42 | 187.20 | 187.20 | -5.081% | 7 | 1,628 | -90.614% |
| 2026-04-23 | 192.44 | 203.52 | 191.65 | 197.22 | +3.893% | 24 | 1,630 | -91.091% |
| 2026-04-22 | 192.67 | 192.67 | 189.79 | 189.83 | -6.395% | 21 | 1,622 | -90.744% |
| 2026-04-21 | 191.42 | 202.80 | 191.42 | 202.80 | +3.180% | 7 | 1,625 | -91.336% |
| 2026-04-20 | 196.80 | 196.80 | 196.55 | 196.55 | +4.548% | 4 | 1,622 | -91.061% |
| 2026-04-17 | 189.78 | 191.36 | 183.75 | 188.00 | -8.149% | 1,001 | 1,621 | -90.654% |
| 2026-04-16 | 209.21 | 214.10 | 203.26 | 204.68 | -2.408% | 585 | 1,290 | -91.416% |
| 2026-04-15 | 213.37 | 216.13 | 208.67 | 209.73 | -3.612% | 47 | 1,288 | -91.623% |
| 2026-04-14 | 222.33 | 222.33 | 217.59 | 217.59 | -7.621% | 26 | 1,280 | -91.925% |
| 2026-04-13 | 256.96 | 256.96 | 235.54 | 235.54 | -9.093% | 41 | 1,280 | -92.541% |
| 2026-04-10 | 253.23 | 260.33 | 251.17 | 259.10 | +1.807% | 55 | 1,249 | -93.219% |
| 2026-04-09 | 259.50 | 259.50 | 254.47 | 254.50 | -39.792% | 13 | 1,251 | -93.096% |
| 2026-03-31 | 421.10 | 431.80 | 421.10 | 422.70 | -12.691% | 8 | 1,250 | -95.843% |
| 2026-03-30 | 451.80 | 484.14 | 445.30 | 484.14 | +3.626% | 196 | 1,247 | -96.371% |
| 2026-03-27 | 438.90 | 467.20 | 425.00 | 467.20 | +16.456% | 45 | 1,296 | -96.239% |
| 2026-03-26 | 401.18 | 401.18 | 401.18 | 401.18 | +17.476% | 1 | 1,262 | -95.620% |
| 2026-03-23 | 335.70 | 344.27 | 335.70 | 341.50 | -9.632% | 43 | 1,262 | -94.855% |
| 2026-03-20 | 383.63 | 383.63 | 377.90 | 377.90 | +5.677% | 21 | 1,258 | -95.351% |
| 2026-03-19 | 375.00 | 375.00 | 357.60 | 357.60 | +1.068% | 15 | 1,277 | -95.087% |
| 2026-03-18 | 353.51 | 354.18 | 353.51 | 353.82 | +12.502% | 6 | 1,278 | -95.034% |
| 2026-03-17 | 316.21 | 316.85 | 314.50 | 314.50 | -4.726% | 6 | 1,275 | -94.413% |
| 2026-03-16 | 325.90 | 330.10 | 325.90 | 330.10 | -1.960% | 25 | 1,275 | -94.677% |
| 2026-03-12 | 336.70 | 336.70 | 336.70 | 336.70 | +0.217% | 1 | 1,270 | -94.782% |
| 2026-03-09 | 340.81 | 341.42 | 335.84 | 335.97 | +0.485% | 91 | 1,270 | -94.770% |
| 2026-03-06 | 333.40 | 335.13 | 333.40 | 334.35 | +15.333% | 6 | 1,268 | -94.745% |
| 2026-03-05 | 289.90 | 289.90 | 289.90 | 289.90 | -1.294% | 77 | 1,265 | -93.939% |
| 2026-03-03 | 327.47 | 329.08 | 293.70 | 293.70 | +7.307% | 5 | 1,212 | -94.018% |
| 2026-03-02 | 269.11 | 273.70 | 268.69 | 273.70 | +0.396% | 4 | 1,212 | -93.581% |
| 2026-02-27 | 272.30 | 272.62 | 272.25 | 272.62 | +3.265% | 60 | 1,212 | -93.555% |
| 2026-02-26 | 266.10 | 266.10 | 264.00 | 264.00 | +5.423% | 10 | 1,203 | -93.345% |
| 2026-02-25 | 255.67 | 256.71 | 250.42 | 250.42 | -12.133% | 192 | 1,017 | -92.984% |
| 2026-02-23 | 285.00 | 285.00 | 285.00 | 285.00 | +0.671% | 1 | 1,017 | -93.835% |
| 2026-02-19 | 283.10 | 283.80 | 282.40 | 283.10 | +8.513% | 9 | 1,017 | -93.794% |
| 2026-02-18 | 260.86 | 260.98 | 260.86 | 260.89 | +6.122% | 20 | 1,023 | -93.265% |
| 2026-02-09 | 248.70 | 248.70 | 245.84 | 245.84 | -6.082% | 123 | 1,003 | -92.853% |
| 2026-02-06 | 261.76 | 261.76 | 261.76 | 261.76 | -13.951% | 4 | 1,065 | -93.288% |
| 2026-02-05 | 304.69 | 304.96 | 303.10 | 304.20 | +8.724% | 18 | 1,065 | -94.224% |
| 2026-02-04 | 270.70 | 281.90 | 270.70 | 279.79 | +16.105% | 8 | 1,074 | -93.720% |
| 2026-02-02 | 253.00 | 253.00 | 240.98 | 240.98 | -6.051% | 164 | 1,076 | -92.709% |
| 2026-01-30 | 260.00 | 260.00 | 256.50 | 256.50 | -7.233% | 19 | 1,223 | -93.150% |
| 2026-01-29 | 277.80 | 278.20 | 276.50 | 276.50 | +10.467% | 4 | 1,204 | -93.646% |
| 2026-01-28 | 250.70 | 250.70 | 249.70 | 250.30 | +2.464% | 4 | 1,204 | -92.980% |
| 2026-01-27 | 241.77 | 244.28 | 241.74 | 244.28 | -2.092% | 149 | 1,202 | -92.807% |
| 2026-01-22 | 252.01 | 252.01 | 249.50 | 249.50 | -11.314% | 178 | 1,158 | -92.958% |
| 2026-01-21 | 281.60 | 282.18 | 281.33 | 281.33 | +12.289% | 167 | 1,036 | -93.755% |
| 2026-01-16 | 250.41 | 250.66 | 250.41 | 250.54 | +1.639% | 18 | 948 | -92.987% |
| 2026-01-15 | 247.30 | 247.30 | 246.50 | 246.50 | -8.687% | 2 | 948 | -92.872% |
| 2026-01-14 | 271.96 | 271.96 | 268.74 | 269.95 | +10.844% | 30 | 947 | -93.491% |
| 2026-01-12 | 244.42 | 244.42 | 243.54 | 243.54 | -6.546% | 42 | 917 | -92.786% |
| 2026-01-08 | 262.75 | 262.85 | 260.60 | 260.60 | +0.812% | 6 | 917 | -93.258% |
| 2026-01-07 | 258.50 | 258.50 | 258.50 | 258.50 | -2.361% | 6 | 917 | -93.203% |
| 2025-12-29 | 264.68 | 264.75 | 264.68 | 264.75 | +3.293% | 6 | 1,007 | -93.364% |
| 2025-12-26 | 256.32 | 256.32 | 256.31 | 256.31 | -0.167% | 4 | 1,007 | -93.145% |
| 2025-12-24 | 255.35 | 256.74 | 255.20 | 256.74 | -3.655% | 240 | 1,011 | -93.157% |
| 2025-12-22 | 267.70 | 267.70 | 266.48 | 266.48 | -5.671% | 84 | 1,011 | -93.407% |
| 2025-12-19 | 286.00 | 288.40 | 281.90 | 282.50 | -8.428% | 29 | 960 | -93.781% |
| 2025-12-18 | 306.40 | 308.50 | 306.40 | 308.50 | +2.577% | 4 | 952 | -94.305% |
| 2025-12-15 | 301.45 | 301.45 | 300.75 | 300.75 | +2.174% | 2 | 948 | -94.158% |
| 2025-12-11 | 293.70 | 294.68 | 293.10 | 294.35 | -2.643% | 4 | 948 | -94.031% |
| 2025-12-10 | 301.60 | 302.34 | 301.47 | 302.34 | +1.039% | 156 | 949 | -94.189% |
| 2025-12-09 | 296.18 | 299.23 | 294.62 | 299.23 | -0.753% | 140 | 837 | -94.128% |
| 2025-12-08 | 293.51 | 301.50 | 293.51 | 301.50 | +1.015% | 25 | 697 | -94.172% |
| 2025-12-04 | 299.36 | 299.36 | 298.46 | 298.47 | -0.566% | 40 | 677 | -94.113% |
| 2025-12-03 | 311.24 | 311.24 | 300.05 | 300.17 | -0.685% | 114 | 637 | -94.147% |
| 2025-12-02 | 308.40 | 308.40 | 302.24 | 302.24 | -0.112% | 14 | 525 | -94.187% |
| 2025-12-01 | 302.13 | 302.58 | 302.13 | 302.58 | -1.510% | 2 | 513 | -94.193% |
| 2025-11-28 | 307.22 | 307.22 | 307.22 | 307.22 | -15.964% | 4 | 513 | -94.281% |
| 2025-11-17 | 365.71 | 365.71 | 365.58 | 365.58 | +6.708% | 6 | 511 | -95.194% |
| 2025-11-14 | 341.10 | 342.60 | 341.10 | 342.60 | -1.051% | 11 | 514 | -94.872% |
| 2025-11-13 | 341.72 | 346.49 | 341.72 | 346.24 | +9.931% | 8 | 505 | -94.925% |
| 2025-11-12 | 314.80 | 314.96 | 314.80 | 314.96 | -0.878% | 4 | 511 | -94.422% |
| 2025-11-10 | 317.87 | 317.87 | 317.75 | 317.75 | -10.286% | 2 | 509 | -94.470% |
| 2025-11-07 | 367.40 | 367.40 | 354.18 | 354.18 | +0.992% | 9 | 508 | -95.039% |
| 2025-11-06 | 352.80 | 352.80 | 350.70 | 350.70 | +11.115% | 11 | 508 | -94.990% |
| 2025-11-03 | 315.73 | 315.73 | 315.62 | 315.62 | +3.006% | 2 | 512 | -94.433% |
| 2025-10-30 | 304.18 | 306.41 | 304.18 | 306.41 | +2.808% | 2 | 512 | -94.266% |
| 2025-10-29 | 298.35 | 298.35 | 298.04 | 298.04 | +0.445% | 4 | 512 | -94.105% |
| 2025-10-27 | 298.54 | 298.58 | 296.62 | 296.72 | -5.013% | 6 | 508 | -94.079% |
| 2025-10-24 | 309.06 | 312.74 | 309.06 | 312.38 | -8.398% | 10 | 508 | -94.375% |
| 2025-10-23 | 340.96 | 341.02 | 340.96 | 341.02 | -1.411% | 4 | 502 | -94.848% |
| 2025-10-22 | 346.40 | 346.40 | 345.60 | 345.90 | -9.604% | 15 | 500 | -94.920% |
| 2025-10-16 | 358.48 | 383.06 | 358.48 | 382.65 | +6.239% | 4 | 492 | -95.408% |
| 2025-10-13 | 360.24 | 360.24 | 360.18 | 360.18 | -4.714% | 4 | 493 | -95.122% |
| 2025-10-10 | 379.00 | 379.00 | 378.00 | 378.00 | +13.435% | 2 | 495 | -95.352% |
| 2025-10-08 | 332.78 | 333.36 | 332.78 | 333.23 | +2.517% | 88 | 495 | -94.727% |
| 2025-10-07 | 325.19 | 325.19 | 325.05 | 325.05 | -0.727% | 4 | 487 | -94.595% |
| 2025-10-06 | 327.17 | 327.43 | 327.17 | 327.43 | -0.192% | 172 | 487 | -94.634% |
| 2025-10-03 | 331.33 | 331.33 | 328.02 | 328.06 | -1.551% | 420 | 401 | -94.644% |
| 2025-10-02 | 333.18 | 333.23 | 333.18 | 333.23 | +0.948% | 4 | 205 | -94.727% |
| 2025-10-01 | 336.65 | 336.69 | 330.10 | 330.10 | -1.492% | 95 | 203 | -94.677% |
| 2025-09-23 | 335.10 | 335.10 | 335.10 | 335.10 | +1.150% | 1 | 163 | -94.757% |
| 2025-09-22 | 334.79 | 334.79 | 330.48 | 331.29 | -4.876% | 160 | 162 | -94.696% |
| 2025-09-12 | 348.19 | 348.27 | 348.19 | 348.27 | +0.630% | 2 | 83 | -94.955% |
| 2025-09-11 | 347.86 | 347.86 | 346.09 | 346.09 | -7.709% | 42 | 82 | -94.923% |
| 2025-09-09 | 375.00 | 375.00 | 375.00 | 375.00 | +1.081% | 1 | 72 | -95.315% |
| 2025-09-05 | 371.47 | 371.47 | 370.99 | 370.99 | -3.489% | 84 | 71 | -95.264% |
| 2025-08-29 | 384.40 | 384.40 | 384.40 | 384.40 | +4.315% | 2 | 30 | -95.429% |
| 2025-08-28 | 368.50 | 368.50 | 368.50 | 368.50 | -3.534% | 1 | 30 | -95.232% |
| 2025-08-25 | 382.00 | 382.00 | 382.00 | 382.00 | -8.682% | 5 | 29 | -95.401% |
| 2025-08-07 | 418.32 | 418.32 | 418.32 | 418.32 | -4.290% | 1 | 28 | -95.800% |
| 2025-08-05 | 437.07 | 437.07 | 437.07 | 437.07 | +10.232% | 1 | 28 | -95.980% |
| 2025-07-28 | 396.40 | 396.50 | 396.40 | 396.50 | -9.305% | 23 | 28 | -95.569% |
| 2025-07-18 | 437.18 | 437.18 | 437.18 | 437.18 | -14.295% | 2 | 6 | -95.981% |
| 2025-06-26 | 510.10 | 510.10 | 510.10 | 510.10 | -11.039% | 1 | 5 | -96.556% |
| 2025-06-17 | 573.32 | 573.40 | 573.32 | 573.40 | -6.749% | 2 | 5 | -96.936% |
| 2025-06-02 | 614.90 | 614.90 | 614.90 | 614.90 | -9.627% | 2 | 4 | -97.143% |
| 2025-05-23 | 682.90 | 682.90 | 680.40 | 680.40 | -31.946% | 6 | 2 | -97.418% |
| 2025-04-16 | 1,001.25 | 1,001.25 | 999.80 | 999.80 | +45.999% | 2 | 2 | -98.243% |
| 2025-03-27 | 684.80 | 684.80 | 684.80 | 684.80 | 0.000% | 1 | 1 | -97.434% |