SPX261218P06460000
SPX Dec 18 2026 6460.00 Put
optionOPRA
EODOct 28, 2026
15.10USD-18.774%(-3.49)5Vol1,044OI
SPX261218P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.20 | 15.40 | 15.10 | 15.10 | -18.774% | 5 | 1,041 | 0.000% |
| 2026-10-27 | 18.50 | 18.59 | 18.46 | 18.59 | -5.491% | 99 | 955 | -18.774% |
| 2026-10-26 | 19.32 | 19.67 | 19.32 | 19.67 | -22.863% | 720 | 350 | -23.233% |
| 2026-10-23 | 25.50 | 25.50 | 25.50 | 25.50 | +9.442% | 3 | 350 | -40.784% |
| 2026-10-22 | 21.00 | 25.90 | 21.00 | 23.30 | +25.946% | 12 | 349 | -35.193% |
| 2026-10-20 | 19.30 | 19.56 | 18.50 | 18.50 | -12.777% | 90 | 261 | -18.378% |
| 2026-10-19 | 21.30 | 21.30 | 21.21 | 21.21 | -24.787% | 10 | 251 | -28.807% |
| 2026-10-16 | 17.90 | 28.20 | 17.90 | 28.20 | +54.098% | 3 | 250 | -46.454% |
| 2026-10-15 | 19.38 | 19.60 | 18.11 | 18.30 | -9.406% | 314 | 7 | -17.486% |
| 2026-10-05 | 20.20 | 20.20 | 20.20 | 20.20 | -22.605% | 1 | 6 | -25.248% |
| 2026-09-29 | 26.10 | 26.10 | 26.10 | 26.10 | +5.668% | 1 | 5 | -42.146% |
| 2026-09-25 | 25.10 | 25.10 | 24.70 | 24.70 | 0.000% | 6 | 0 | -38.866% |