SPX261218P06450000
SPX Dec 18 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
15.30USD-10.264%(-1.75)95Vol10,189OI
SPX261218P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.90 | 16.90 | 14.90 | 15.30 | -10.264% | 95 | 10,116 | 0.000% |
| 2026-10-27 | 17.90 | 17.90 | 17.05 | 17.05 | -32.609% | 20 | 10,132 | -10.264% |
| 2026-10-23 | 25.85 | 25.85 | 25.30 | 25.30 | +8.584% | 7 | 10,212 | -39.526% |
| 2026-10-22 | 21.42 | 23.35 | 21.42 | 23.30 | +43.827% | 167 | 10,046 | -34.335% |
| 2026-10-21 | 16.20 | 16.20 | 16.20 | 16.20 | -11.957% | 1 | 10,046 | -5.556% |
| 2026-10-20 | 19.40 | 19.40 | 18.30 | 18.40 | -13.615% | 12 | 10,051 | -16.848% |
| 2026-10-19 | 20.70 | 21.68 | 20.70 | 21.30 | -23.929% | 477 | 9,618 | -28.169% |
| 2026-10-16 | 17.90 | 31.85 | 17.90 | 28.00 | +51.926% | 1,308 | 8,778 | -45.357% |
| 2026-10-15 | 22.65 | 22.65 | 18.43 | 18.43 | -10.098% | 158 | 8,774 | -16.983% |
| 2026-10-14 | 20.50 | 20.50 | 20.50 | 20.50 | +25.000% | 9 | 8,765 | -25.366% |
| 2026-10-13 | 16.40 | 16.40 | 16.40 | 16.40 | +0.613% | 40 | 8,739 | -6.707% |
| 2026-10-12 | 16.30 | 16.30 | 16.30 | 16.30 | -1.807% | 43 | 8,696 | -6.135% |
| 2026-10-09 | 17.40 | 17.40 | 16.60 | 16.60 | -11.702% | 3 | 8,696 | -7.831% |
| 2026-10-08 | 18.80 | 18.80 | 18.80 | 18.80 | +11.573% | 40 | 8,656 | -18.617% |
| 2026-10-06 | 17.75 | 17.75 | 16.78 | 16.85 | -25.111% | 513 | 8,511 | -9.199% |
| 2026-10-02 | 22.69 | 22.85 | 22.50 | 22.50 | -13.462% | 21 | 8,953 | -32.000% |
| 2026-10-01 | 27.27 | 28.40 | 26.00 | 26.00 | +9.705% | 113 | 8,921 | -41.154% |
| 2026-09-30 | 23.70 | 23.70 | 23.70 | 23.70 | -4.049% | 110 | 8,951 | -35.443% |
| 2026-09-29 | 24.70 | 24.70 | 24.70 | 24.70 | -4.523% | 7 | 8,956 | -38.057% |
| 2026-09-28 | 25.81 | 26.80 | 25.81 | 25.87 | +7.792% | 166 | 8,802 | -40.858% |
| 2026-09-25 | 26.45 | 26.45 | 24.00 | 24.00 | -10.781% | 26 | 8,809 | -36.250% |
| 2026-09-24 | 28.05 | 29.70 | 26.90 | 26.90 | +0.749% | 18 | 8,794 | -43.123% |
| 2026-09-23 | 26.70 | 26.70 | 26.70 | 26.70 | +16.087% | 18 | 8,794 | -42.697% |
| 2026-09-22 | 23.90 | 23.90 | 23.00 | 23.00 | -8.367% | 19 | 8,775 | -33.478% |
| 2026-09-21 | 26.65 | 26.65 | 25.10 | 25.10 | -19.293% | 12 | 8,775 | -39.044% |
| 2026-09-18 | 32.81 | 32.81 | 31.10 | 31.10 | -3.416% | 4 | 8,774 | -50.804% |
| 2026-09-17 | 33.86 | 33.86 | 32.20 | 32.20 | -24.235% | 439 | 8,794 | -52.484% |
| 2026-09-16 | 37.70 | 42.50 | 36.60 | 42.50 | +5.985% | 29 | 8,789 | -64.000% |
| 2026-09-15 | 40.66 | 40.66 | 40.10 | 40.10 | +4.482% | 13 | 8,790 | -61.845% |
| 2026-09-14 | 41.65 | 41.65 | 37.80 | 38.38 | +6.522% | 8 | 8,786 | -60.135% |
| 2026-09-11 | 37.10 | 37.70 | 36.03 | 36.03 | -18.058% | 18 | 8,794 | -57.535% |
| 2026-09-10 | 42.89 | 43.97 | 42.89 | 43.97 | +24.209% | 967 | 9,564 | -65.204% |
| 2026-09-08 | 33.43 | 35.40 | 33.43 | 35.40 | +7.894% | 2 | 9,616 | -56.780% |
| 2026-09-03 | 32.81 | 32.81 | 32.81 | 32.81 | -19.976% | 10 | 9,616 | -53.368% |
| 2026-09-02 | 41.00 | 41.00 | 41.00 | 41.00 | -3.981% | 1,230 | 8,386 | -62.683% |
| 2026-09-01 | 41.16 | 42.70 | 41.16 | 42.70 | +13.173% | 6 | 8,386 | -64.169% |
| 2026-08-28 | 37.73 | 37.73 | 37.73 | 37.73 | -7.751% | 3 | 8,389 | -59.449% |
| 2026-08-26 | 40.90 | 40.90 | 40.90 | 40.90 | -17.739% | 1 | 8,389 | -62.592% |
| 2026-08-20 | 49.69 | 49.72 | 49.69 | 49.72 | +0.648% | 2 | 8,389 | -69.228% |
| 2026-08-18 | 49.29 | 50.47 | 49.29 | 49.40 | +8.835% | 1,022 | 8,389 | -69.028% |
| 2026-08-17 | 45.39 | 45.39 | 45.39 | 45.39 | -0.461% | 4 | 8,389 | -66.292% |
| 2026-08-13 | 44.75 | 45.60 | 44.58 | 45.60 | -5.257% | 929 | 9,052 | -66.447% |
| 2026-08-12 | 47.90 | 48.13 | 47.90 | 48.13 | -1.695% | 17 | 9,021 | -68.211% |
| 2026-08-11 | 48.96 | 48.96 | 48.96 | 48.96 | -7.343% | 965 | 8,261 | -68.750% |
| 2026-08-06 | 52.44 | 52.84 | 52.44 | 52.84 | -1.784% | 5 | 8,262 | -71.045% |
| 2026-08-05 | 52.92 | 53.80 | 52.92 | 53.80 | -1.645% | 5 | 8,259 | -71.561% |
| 2026-08-04 | 54.70 | 54.70 | 54.70 | 54.70 | -25.700% | 610 | 8,259 | -72.029% |
| 2026-07-31 | 73.62 | 73.62 | 73.62 | 73.62 | -6.025% | 1 | 8,260 | -79.218% |
| 2026-07-30 | 80.95 | 80.95 | 78.34 | 78.34 | -14.588% | 101 | 8,287 | -80.470% |
| 2026-07-29 | 85.88 | 91.72 | 85.88 | 91.72 | +14.793% | 89 | 8,336 | -83.319% |
| 2026-07-28 | 79.90 | 79.90 | 79.90 | 79.90 | -5.900% | 1 | 8,316 | -80.851% |
| 2026-07-27 | 89.75 | 89.75 | 84.91 | 84.91 | -5.393% | 250 | 8,164 | -81.981% |
| 2026-07-24 | 89.75 | 89.75 | 89.75 | 89.75 | -0.785% | 3 | 8,167 | -82.953% |
| 2026-07-23 | 89.32 | 97.50 | 89.26 | 90.46 | +16.723% | 108 | 8,073 | -83.086% |
| 2026-07-22 | 77.60 | 77.60 | 77.40 | 77.50 | -11.022% | 30 | 8,058 | -80.258% |
| 2026-07-17 | 93.61 | 93.61 | 87.10 | 87.10 | +17.862% | 3 | 8,059 | -82.434% |
| 2026-07-15 | 74.10 | 74.10 | 73.90 | 73.90 | -9.547% | 2 | 8,057 | -79.296% |
| 2026-07-13 | 78.03 | 81.80 | 78.03 | 81.70 | +2.677% | 7 | 8,055 | -81.273% |
| 2026-07-09 | 79.57 | 79.57 | 79.57 | 79.57 | -1.278% | 10 | 8,055 | -80.772% |
| 2026-07-06 | 81.64 | 81.73 | 80.60 | 80.60 | -14.528% | 3 | 8,055 | -81.017% |
| 2026-07-02 | 94.30 | 94.30 | 94.30 | 94.30 | +11.862% | 1 | 8,056 | -83.775% |
| 2026-07-01 | 87.48 | 87.48 | 84.30 | 84.30 | -2.824% | 342 | 8,163 | -81.851% |
| 2026-06-30 | 90.30 | 90.30 | 86.75 | 86.75 | -9.682% | 117 | 8,138 | -82.363% |
| 2026-06-29 | 102.60 | 102.60 | 95.97 | 96.05 | -17.772% | 8 | 8,137 | -84.071% |
| 2026-06-24 | 105.60 | 116.81 | 105.60 | 116.81 | +0.352% | 420 | 7,872 | -86.902% |
| 2026-06-23 | 115.74 | 116.40 | 115.74 | 116.40 | +14.906% | 10 | 7,874 | -86.856% |
| 2026-06-22 | 102.26 | 102.26 | 99.86 | 101.30 | +3.600% | 69 | 7,907 | -84.896% |
| 2026-06-18 | 97.78 | 97.78 | 97.78 | 97.78 | -13.660% | 5 | 7,907 | -84.353% |
| 2026-06-17 | 109.80 | 113.65 | 109.80 | 113.25 | +15.549% | 6 | 7,906 | -86.490% |
| 2026-06-16 | 93.20 | 98.01 | 93.20 | 98.01 | +4.600% | 10 | 7,914 | -84.389% |
| 2026-06-15 | 95.27 | 97.10 | 93.70 | 93.70 | -23.541% | 16 | 7,906 | -83.671% |
| 2026-06-12 | 122.55 | 122.55 | 122.55 | 122.55 | -17.179% | 4 | 7,902 | -87.515% |
| 2026-06-10 | 132.90 | 147.97 | 132.90 | 147.97 | +3.101% | 118 | 7,990 | -89.660% |
| 2026-06-09 | 110.40 | 143.52 | 110.40 | 143.52 | +23.320% | 25 | 8,010 | -89.339% |
| 2026-06-08 | 116.38 | 116.38 | 116.38 | 116.38 | -11.092% | 80 | 7,930 | -86.853% |
| 2026-06-05 | 109.52 | 130.90 | 109.52 | 130.90 | +29.412% | 3 | 7,929 | -88.312% |
| 2026-06-04 | 109.81 | 109.81 | 101.15 | 101.15 | -6.817% | 2 | 7,928 | -84.874% |
| 2026-06-03 | 108.55 | 108.55 | 108.55 | 108.55 | +4.981% | 1 | 7,927 | -85.905% |
| 2026-06-02 | 103.15 | 103.41 | 103.15 | 103.40 | +0.682% | 510 | 7,552 | -85.203% |
| 2026-06-01 | 103.80 | 103.80 | 102.70 | 102.70 | +0.874% | 11 | 7,550 | -85.102% |
| 2026-05-29 | 102.01 | 102.01 | 101.66 | 101.81 | -5.161% | 16 | 7,554 | -84.972% |
| 2026-05-28 | 107.35 | 107.35 | 107.35 | 107.35 | -4.578% | 20 | 7,554 | -85.748% |
| 2026-05-27 | 113.20 | 113.20 | 112.50 | 112.50 | -1.489% | 4 | 7,552 | -86.400% |
| 2026-05-26 | 111.70 | 115.10 | 111.70 | 114.20 | -9.170% | 6 | 7,553 | -86.602% |
| 2026-05-21 | 133.32 | 133.73 | 125.73 | 125.73 | -3.655% | 49 | 7,702 | -87.831% |
| 2026-05-20 | 134.50 | 134.50 | 130.50 | 130.50 | -5.844% | 3 | 7,702 | -88.276% |
| 2026-05-19 | 138.90 | 138.90 | 138.60 | 138.60 | +0.391% | 2 | 7,702 | -88.961% |
| 2026-05-15 | 143.60 | 143.60 | 135.49 | 138.06 | +7.273% | 280 | 8,001 | -88.918% |
| 2026-05-14 | 132.31 | 132.31 | 127.90 | 128.70 | -9.238% | 89 | 8,068 | -88.112% |
| 2026-05-12 | 149.57 | 149.57 | 141.80 | 141.80 | -0.561% | 14 | 8,077 | -89.210% |
| 2026-05-11 | 140.85 | 142.60 | 140.85 | 142.60 | +1.063% | 11 | 8,058 | -89.271% |
| 2026-05-08 | 142.60 | 143.70 | 141.10 | 141.10 | -6.121% | 4,671 | 3,790 | -89.157% |
| 2026-05-07 | 150.30 | 150.30 | 150.30 | 150.30 | +2.037% | 1 | 3,789 | -89.820% |
| 2026-05-06 | 148.16 | 151.80 | 147.30 | 147.30 | -9.410% | 706 | 3,231 | -89.613% |
| 2026-05-05 | 162.20 | 163.50 | 160.30 | 162.60 | -0.720% | 44 | 3,238 | -90.590% |
| 2026-05-04 | 163.49 | 163.78 | 163.21 | 163.78 | +1.043% | 6 | 3,237 | -90.658% |
| 2026-05-01 | 158.69 | 162.09 | 157.90 | 162.09 | -2.473% | 133 | 3,165 | -90.561% |
| 2026-04-30 | 173.70 | 173.70 | 166.20 | 166.20 | -9.576% | 10 | 3,165 | -90.794% |
| 2026-04-29 | 186.17 | 186.17 | 183.10 | 183.80 | -0.082% | 4 | 3,161 | -91.676% |
| 2026-04-28 | 186.01 | 186.01 | 183.95 | 183.95 | +2.433% | 21 | 3,162 | -91.683% |
| 2026-04-27 | 179.58 | 179.58 | 179.58 | 179.58 | -1.708% | 1 | 3,163 | -91.480% |
| 2026-04-24 | 184.81 | 184.85 | 182.50 | 182.70 | -6.019% | 16 | 3,164 | -91.626% |
| 2026-04-23 | 186.92 | 194.60 | 184.00 | 194.40 | +4.775% | 13 | 3,167 | -92.130% |
| 2026-04-22 | 187.21 | 187.24 | 185.52 | 185.54 | -5.558% | 10 | 3,163 | -91.754% |
| 2026-04-21 | 186.60 | 196.46 | 186.60 | 196.46 | +2.323% | 5 | 3,061 | -92.212% |
| 2026-04-20 | 193.43 | 193.73 | 192.00 | 192.00 | +4.513% | 1,108 | 3,061 | -92.031% |
| 2026-04-17 | 189.31 | 189.31 | 181.45 | 183.71 | -8.218% | 425 | 2,607 | -91.672% |
| 2026-04-16 | 208.62 | 209.20 | 199.80 | 200.16 | -1.858% | 222 | 2,647 | -92.356% |
| 2026-04-15 | 208.80 | 209.11 | 203.95 | 203.95 | -4.177% | 17 | 2,667 | -92.498% |
| 2026-04-14 | 220.10 | 220.10 | 212.75 | 212.84 | -13.760% | 32 | 2,677 | -92.812% |
| 2026-04-13 | 252.63 | 252.63 | 246.80 | 246.80 | -3.094% | 42 | 2,696 | -93.801% |
| 2026-04-10 | 247.32 | 254.68 | 244.50 | 254.68 | +2.199% | 19 | 2,690 | -93.992% |
| 2026-04-09 | 252.87 | 253.87 | 248.19 | 249.20 | -29.941% | 240 | 2,694 | -93.860% |
| 2026-04-07 | 355.00 | 355.70 | 355.00 | 355.70 | +4.618% | 14 | 2,466 | -95.699% |
| 2026-04-06 | 340.00 | 340.00 | 340.00 | 340.00 | -3.291% | 1 | 2,479 | -95.500% |
| 2026-04-02 | 352.80 | 352.80 | 351.57 | 351.57 | +0.535% | 2 | 2,479 | -95.648% |
| 2026-04-01 | 345.90 | 349.70 | 345.40 | 349.70 | -10.126% | 5 | 2,479 | -95.625% |
| 2026-03-31 | 426.00 | 426.00 | 389.10 | 389.10 | -17.213% | 58 | 2,480 | -96.068% |
| 2026-03-30 | 431.00 | 475.80 | 431.00 | 470.00 | +2.687% | 69 | 2,462 | -96.745% |
| 2026-03-27 | 432.50 | 457.70 | 423.40 | 457.70 | +13.876% | 467 | 2,436 | -96.657% |
| 2026-03-26 | 402.06 | 402.06 | 401.93 | 401.93 | +10.548% | 2 | 2,295 | -96.193% |
| 2026-03-24 | 372.51 | 372.51 | 363.58 | 363.58 | +0.492% | 15 | 2,294 | -95.792% |
| 2026-03-23 | 344.74 | 362.40 | 337.00 | 361.80 | -3.203% | 7 | 2,304 | -95.771% |
| 2026-03-20 | 376.68 | 376.73 | 371.50 | 373.77 | +3.598% | 40 | 2,304 | -95.907% |
| 2026-03-19 | 361.25 | 370.85 | 357.81 | 360.79 | +8.770% | 80 | 2,274 | -95.759% |
| 2026-03-18 | 317.40 | 331.70 | 317.40 | 331.70 | +7.905% | 89 | 2,289 | -95.387% |
| 2026-03-17 | 306.58 | 307.75 | 306.58 | 307.40 | -2.407% | 7 | 2,245 | -95.023% |
| 2026-03-16 | 312.10 | 315.78 | 312.10 | 314.98 | -11.248% | 3 | 2,247 | -95.143% |
| 2026-03-13 | 323.18 | 354.90 | 323.18 | 354.90 | +7.676% | 10 | 2,247 | -95.689% |
| 2026-03-12 | 329.80 | 329.80 | 329.60 | 329.60 | +7.712% | 2 | 2,247 | -95.358% |
| 2026-03-10 | 306.00 | 306.00 | 306.00 | 306.00 | +3.065% | 101 | 2,248 | -95.000% |
| 2026-03-09 | 342.00 | 356.10 | 296.90 | 296.90 | -5.866% | 39 | 2,147 | -94.847% |
| 2026-03-06 | 322.00 | 322.00 | 315.40 | 315.40 | +10.873% | 2 | 2,150 | -95.149% |
| 2026-03-05 | 280.00 | 290.00 | 280.00 | 284.47 | +8.341% | 6 | 2,149 | -94.622% |
| 2026-03-04 | 282.10 | 282.10 | 262.57 | 262.57 | -8.256% | 8 | 2,147 | -94.173% |
| 2026-03-03 | 316.70 | 316.70 | 286.20 | 286.20 | +4.061% | 2 | 2,144 | -94.654% |
| 2026-03-02 | 274.79 | 275.15 | 274.69 | 275.03 | +0.744% | 4 | 2,144 | -94.437% |
| 2026-02-27 | 266.54 | 273.00 | 266.54 | 273.00 | +3.077% | 402 | 2,142 | -94.396% |
| 2026-02-26 | 266.41 | 266.67 | 264.62 | 264.85 | +8.938% | 120 | 1,742 | -94.223% |
| 2026-02-25 | 251.70 | 251.70 | 243.12 | 243.12 | -6.579% | 48 | 1,742 | -93.707% |
| 2026-02-24 | 259.90 | 260.24 | 259.86 | 260.24 | -6.784% | 8 | 1,742 | -94.121% |
| 2026-02-23 | 279.42 | 279.42 | 279.18 | 279.18 | +0.424% | 2 | 1,740 | -94.520% |
| 2026-02-19 | 277.30 | 278.40 | 277.30 | 278.00 | +8.255% | 7 | 1,740 | -94.496% |
| 2026-02-18 | 256.70 | 256.80 | 256.70 | 256.80 | -5.934% | 36 | 1,741 | -94.042% |
| 2026-02-12 | 246.10 | 275.10 | 246.10 | 273.00 | +9.507% | 90 | 1,590 | -94.396% |
| 2026-02-11 | 248.00 | 249.40 | 247.90 | 249.30 | +2.677% | 8 | 1,515 | -93.863% |
| 2026-02-09 | 243.50 | 243.50 | 242.80 | 242.80 | -17.048% | 3 | 1,512 | -93.699% |
| 2026-02-05 | 298.56 | 298.56 | 284.80 | 292.70 | +10.411% | 135 | 1,512 | -94.773% |
| 2026-02-04 | 265.10 | 265.10 | 265.10 | 265.10 | +10.500% | 2 | 1,502 | -94.229% |
| 2026-02-03 | 239.91 | 239.91 | 239.91 | 239.91 | +0.701% | 10 | 1,502 | -93.623% |
| 2026-02-02 | 250.90 | 250.90 | 238.24 | 238.24 | -6.315% | 26 | 1,492 | -93.578% |
| 2026-01-30 | 254.30 | 254.30 | 254.30 | 254.30 | -2.079% | 2 | 1,509 | -93.983% |
| 2026-01-29 | 270.70 | 272.50 | 259.70 | 259.70 | +7.358% | 9 | 1,507 | -94.109% |
| 2026-01-28 | 237.82 | 245.12 | 237.82 | 241.90 | +1.605% | 8 | 1,505 | -93.675% |
| 2026-01-27 | 238.08 | 238.08 | 238.08 | 238.08 | -0.709% | 2 | 1,501 | -93.574% |
| 2026-01-26 | 242.45 | 242.70 | 239.72 | 239.78 | -2.730% | 42 | 1,501 | -93.619% |
| 2026-01-23 | 246.51 | 246.51 | 246.51 | 246.51 | -1.718% | 10 | 1,499 | -93.793% |
| 2026-01-22 | 245.31 | 251.21 | 245.31 | 250.82 | -13.121% | 4 | 1,489 | -93.900% |
| 2026-01-20 | 285.27 | 290.22 | 285.27 | 288.70 | +15.758% | 195 | 1,490 | -94.700% |
| 2026-01-16 | 251.60 | 251.60 | 249.40 | 249.40 | +1.837% | 2 | 1,501 | -93.865% |
| 2026-01-15 | 243.93 | 244.90 | 241.30 | 244.90 | -5.902% | 134 | 1,501 | -93.753% |
| 2026-01-14 | 260.25 | 260.26 | 260.25 | 260.26 | +5.539% | 2 | 1,437 | -94.121% |
| 2026-01-13 | 243.40 | 246.60 | 243.40 | 246.60 | +3.068% | 2 | 1,437 | -93.796% |
| 2026-01-12 | 244.21 | 244.27 | 239.24 | 239.26 | -5.153% | 40 | 1,436 | -93.605% |
| 2026-01-09 | 249.41 | 252.26 | 249.41 | 252.26 | -1.117% | 12 | 1,428 | -93.935% |
| 2026-01-08 | 256.34 | 256.39 | 254.80 | 255.11 | +2.150% | 8 | 1,425 | -94.003% |
| 2026-01-06 | 249.74 | 249.74 | 249.74 | 249.74 | -4.977% | 1 | 1,425 | -93.874% |
| 2025-12-31 | 262.82 | 262.82 | 262.82 | 262.82 | +2.408% | 1 | 1,426 | -94.179% |
| 2025-12-30 | 256.57 | 256.64 | 256.57 | 256.64 | -0.727% | 4 | 1,426 | -94.038% |
| 2025-12-29 | 258.45 | 258.52 | 258.45 | 258.52 | +2.465% | 2 | 1,426 | -94.082% |
| 2025-12-26 | 251.52 | 253.44 | 251.06 | 252.30 | +0.274% | 26 | 1,426 | -93.936% |
| 2025-12-24 | 250.05 | 252.08 | 250.02 | 251.61 | -3.664% | 762 | 1,536 | -93.919% |
| 2025-12-22 | 266.50 | 266.50 | 261.18 | 261.18 | -5.711% | 23 | 1,536 | -94.142% |
| 2025-12-19 | 282.74 | 282.74 | 276.30 | 277.00 | -7.358% | 133 | 1,528 | -94.477% |
| 2025-12-18 | 300.00 | 300.00 | 299.00 | 299.00 | -4.595% | 20 | 1,458 | -94.883% |
| 2025-12-17 | 294.90 | 314.00 | 294.90 | 313.40 | +2.781% | 10 | 1,458 | -95.118% |
| 2025-12-16 | 304.92 | 304.92 | 304.92 | 304.92 | +3.041% | 4 | 1,457 | -94.982% |
| 2025-12-10 | 295.64 | 295.92 | 295.64 | 295.92 | +0.825% | 2 | 1,457 | -94.830% |
| 2025-12-09 | 293.50 | 293.50 | 293.50 | 293.50 | 0.000% | 1 | 1,457 | -94.787% |
| 2025-12-08 | 295.70 | 295.80 | 293.37 | 293.50 | +2.486% | 4 | 1,456 | -94.787% |
| 2025-12-05 | 291.57 | 292.12 | 286.38 | 286.38 | -3.790% | 3 | 1,457 | -94.657% |
| 2025-12-04 | 298.54 | 298.54 | 297.58 | 297.66 | -0.737% | 102 | 1,457 | -94.860% |
| 2025-12-01 | 299.87 | 299.87 | 299.87 | 299.87 | -2.608% | 1 | 1,392 | -94.898% |
| 2025-11-26 | 312.04 | 312.04 | 307.49 | 307.90 | -9.839% | 137 | 1,351 | -95.031% |
| 2025-11-25 | 341.50 | 341.50 | 341.50 | 341.50 | -10.276% | 1 | 1,351 | -95.520% |
| 2025-11-21 | 397.39 | 397.39 | 380.61 | 380.61 | +1.629% | 12 | 1,351 | -95.980% |
| 2025-11-18 | 372.71 | 379.20 | 372.64 | 374.51 | +4.288% | 13 | 1,357 | -95.915% |
| 2025-11-17 | 358.92 | 359.22 | 358.92 | 359.11 | +16.462% | 12 | 1,361 | -95.739% |
| 2025-11-12 | 308.05 | 308.35 | 308.05 | 308.35 | -1.164% | 2 | 1,367 | -95.038% |
| 2025-11-11 | 312.27 | 312.27 | 311.98 | 311.98 | -0.719% | 4 | 1,175 | -95.096% |
| 2025-11-10 | 314.38 | 314.38 | 314.24 | 314.24 | -13.397% | 4 | 1,175 | -95.131% |
| 2025-11-07 | 362.74 | 362.85 | 362.74 | 362.85 | +4.758% | 4 | 1,175 | -95.783% |
| 2025-11-06 | 344.70 | 346.37 | 344.70 | 346.37 | +7.043% | 6 | 1,177 | -95.583% |
| 2025-11-05 | 323.32 | 323.58 | 323.32 | 323.58 | -2.589% | 4 | 1,181 | -95.272% |
| 2025-11-04 | 332.72 | 332.72 | 332.18 | 332.18 | +6.817% | 4 | 1,181 | -95.394% |
| 2025-11-03 | 315.28 | 315.28 | 310.98 | 310.98 | +2.532% | 8 | 1,181 | -95.080% |
| 2025-10-31 | 302.98 | 303.30 | 302.98 | 303.30 | +1.820% | 4 | 1,181 | -94.955% |
| 2025-10-30 | 298.11 | 298.11 | 297.88 | 297.88 | +1.409% | 94 | 1,225 | -94.864% |
| 2025-10-29 | 293.30 | 293.74 | 293.30 | 293.74 | +1.119% | 2 | 1,213 | -94.791% |
| 2025-10-28 | 292.00 | 292.00 | 290.49 | 290.49 | -0.582% | 5 | 1,212 | -94.733% |
| 2025-10-27 | 292.82 | 292.84 | 292.16 | 292.19 | -4.641% | 8 | 1,210 | -94.764% |
| 2025-10-24 | 306.32 | 306.41 | 306.32 | 306.41 | -7.544% | 4 | 1,210 | -95.007% |
| 2025-10-23 | 334.73 | 334.75 | 331.41 | 331.41 | -2.526% | 5 | 1,210 | -95.383% |
| 2025-10-22 | 339.13 | 340.00 | 339.13 | 340.00 | -8.862% | 11 | 1,207 | -95.500% |
| 2025-10-17 | 375.02 | 375.02 | 373.06 | 373.06 | +3.986% | 4 | 1,209 | -95.899% |
| 2025-10-13 | 357.34 | 358.76 | 357.34 | 358.76 | +11.112% | 8 | 1,207 | -95.735% |
| 2025-10-08 | 328.48 | 329.91 | 322.87 | 322.88 | +1.017% | 30 | 1,211 | -95.261% |
| 2025-10-07 | 319.53 | 319.81 | 318.94 | 319.63 | -0.942% | 192 | 1,117 | -95.213% |
| 2025-10-06 | 322.16 | 322.88 | 320.69 | 322.67 | -0.539% | 922 | 1,117 | -95.258% |
| 2025-10-01 | 330.68 | 330.68 | 324.42 | 324.42 | -3.005% | 21 | 755 | -95.284% |
| 2025-09-26 | 334.47 | 334.47 | 334.47 | 334.47 | -2.883% | 1 | 753 | -95.426% |
| 2025-09-24 | 341.60 | 352.30 | 339.80 | 344.40 | +4.592% | 300 | 554 | -95.557% |
| 2025-09-23 | 329.10 | 329.28 | 328.68 | 329.28 | +1.504% | 3 | 534 | -95.353% |
| 2025-09-22 | 327.66 | 327.97 | 324.40 | 324.40 | -1.932% | 45 | 534 | -95.284% |
| 2025-09-19 | 332.10 | 332.10 | 330.79 | 330.79 | +0.130% | 5 | 534 | -95.375% |
| 2025-09-18 | 326.88 | 330.36 | 326.39 | 330.36 | -1.629% | 8 | 533 | -95.369% |
| 2025-09-15 | 334.95 | 335.83 | 334.95 | 335.83 | -0.950% | 10 | 533 | -95.444% |
| 2025-09-12 | 340.80 | 341.21 | 339.05 | 339.05 | -0.318% | 5 | 535 | -95.487% |
| 2025-09-11 | 339.34 | 341.06 | 339.31 | 340.13 | -2.514% | 47 | 530 | -95.502% |
| 2025-09-10 | 348.31 | 348.90 | 348.31 | 348.90 | -8.880% | 6 | 533 | -95.615% |
| 2025-09-05 | 367.17 | 382.90 | 367.17 | 382.90 | -3.308% | 209 | 533 | -96.004% |
| 2025-09-02 | 404.30 | 404.30 | 396.00 | 396.00 | +5.797% | 4 | 425 | -96.136% |
| 2025-08-29 | 373.80 | 374.30 | 373.80 | 374.30 | +4.503% | 2 | 423 | -95.912% |
| 2025-08-28 | 358.72 | 358.72 | 358.07 | 358.17 | -2.089% | 19 | 423 | -95.728% |
| 2025-08-22 | 365.81 | 365.81 | 365.81 | 365.81 | -2.658% | 20 | 275 | -95.818% |
| 2025-08-19 | 375.80 | 375.80 | 375.80 | 375.80 | -4.357% | 1 | 275 | -95.929% |
| 2025-08-11 | 392.92 | 392.92 | 392.92 | 392.92 | -4.252% | 20 | 200 | -96.106% |
| 2025-08-07 | 410.37 | 410.37 | 410.37 | 410.37 | -4.247% | 1 | 200 | -96.272% |
| 2025-08-05 | 428.57 | 428.57 | 428.57 | 428.57 | -4.601% | 1 | 201 | -96.430% |
| 2025-08-01 | 455.19 | 455.19 | 449.24 | 449.24 | +16.546% | 6 | 200 | -96.594% |
| 2025-07-31 | 385.46 | 385.46 | 385.46 | 385.46 | -2.175% | 1 | 196 | -96.031% |
| 2025-07-28 | 388.80 | 394.03 | 388.80 | 394.03 | -9.452% | 3 | 195 | -96.117% |
| 2025-07-22 | 435.16 | 435.16 | 435.16 | 435.16 | +3.610% | 1 | 192 | -96.484% |
| 2025-07-21 | 420.06 | 420.06 | 420.00 | 420.00 | -2.116% | 2 | 191 | -96.357% |
| 2025-07-18 | 429.08 | 429.08 | 429.08 | 429.08 | -0.318% | 1 | 191 | -96.434% |
| 2025-07-17 | 435.16 | 435.26 | 430.08 | 430.45 | -9.174% | 204 | 191 | -96.446% |
| 2025-07-16 | 471.33 | 473.93 | 470.25 | 473.93 | -16.787% | 8 | 106 | -96.772% |
| 2025-06-23 | 570.59 | 570.69 | 569.54 | 569.54 | +1.313% | 4 | 106 | -97.314% |
| 2025-06-17 | 562.15 | 562.16 | 562.15 | 562.16 | -2.940% | 4 | 110 | -97.278% |
| 2025-06-13 | 577.30 | 579.19 | 576.75 | 579.19 | -4.751% | 40 | 110 | -97.358% |
| 2025-05-29 | 608.09 | 608.09 | 608.08 | 608.08 | +0.632% | 7 | 118 | -97.484% |
| 2025-05-27 | 606.51 | 606.73 | 604.26 | 604.26 | -17.428% | 8 | 117 | -97.468% |
| 2025-03-28 | 731.80 | 731.80 | 731.80 | 731.80 | +12.222% | 2 | 116 | -97.909% |
| 2025-03-24 | 652.10 | 652.10 | 652.10 | 652.10 | -5.493% | 2 | 116 | -97.654% |
| 2025-03-20 | 690.00 | 690.00 | 690.00 | 690.00 | -6.857% | 2 | 118 | -97.783% |
| 2025-03-18 | 740.80 | 740.80 | 740.80 | 740.80 | -3.151% | 1 | 116 | -97.935% |
| 2025-03-12 | 764.90 | 764.90 | 764.90 | 764.90 | +14.564% | 1 | 116 | -98.000% |
| 2025-03-06 | 658.99 | 668.40 | 658.99 | 667.66 | +42.705% | 58 | 98 | -97.708% |
| 2025-02-19 | 468.30 | 468.30 | 467.86 | 467.86 | -13.215% | 12 | 98 | -96.730% |
| 2025-01-15 | 558.77 | 558.77 | 539.10 | 539.10 | -5.620% | 16 | 92 | -97.162% |
| 2024-12-31 | 571.20 | 571.20 | 571.20 | 571.20 | +3.760% | 1 | 87 | -97.321% |
| 2024-12-30 | 550.12 | 550.55 | 550.12 | 550.50 | +5.711% | 6 | 87 | -97.221% |
| 2024-12-27 | 520.76 | 520.76 | 520.76 | 520.76 | +2.034% | 2 | 84 | -97.062% |
| 2024-12-24 | 510.38 | 510.38 | 510.38 | 510.38 | -5.590% | 1 | 84 | -97.002% |
| 2024-12-20 | 538.70 | 540.90 | 538.70 | 540.60 | -7.065% | 5 | 84 | -97.170% |
| 2024-12-19 | 581.70 | 581.70 | 581.70 | 581.70 | +17.480% | 20 | 79 | -97.370% |
| 2024-12-16 | 495.05 | 495.15 | 495.05 | 495.15 | -4.282% | 2 | 59 | -96.910% |
| 2024-11-25 | 517.40 | 517.40 | 515.50 | 517.30 | -9.054% | 116 | 60 | -97.042% |
| 2024-11-20 | 568.80 | 568.80 | 568.80 | 568.80 | +2.716% | 2 | 0 | -97.310% |
| 2024-11-18 | 559.33 | 559.33 | 553.76 | 553.76 | -31.008% | 8 | 0 | -97.237% |
| 2024-08-01 | 802.64 | 802.64 | 802.64 | 802.64 | 0.000% | 2 | 0 | -98.094% |