Dark

SPX20261218P6450
SPX Dec 18 2026 6450.00 Put (SPX261218P06450000)
option OPRA

EOD

Sep 10, 2026

43.97+24.209%(+8.57)967

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.8900	43.9700	42.8900	43.9700	+24.209%	967	8,794	0.000%
2026-09-08	33.4300	35.4000	33.4300	35.4000	+7.894%	2	9,618	+24.209%
2026-09-03	32.8100	32.8100	32.8100	32.8100	-19.976%	10	9,616	+34.014%
2026-09-02	41.0000	41.0000	41.0000	41.0000	-3.981%	1,230	9,616	+7.244%
2026-09-01	41.1600	42.7000	41.1600	42.7000	+13.173%	6	8,386	+2.974%
2026-08-28	37.7300	37.7300	37.7300	37.7300	-7.751%	3	8,386	+16.539%
2026-08-26	40.9000	40.9000	40.9000	40.9000	-17.739%	1	8,389	+7.506%
2026-08-20	49.6900	49.7200	49.6900	49.7200	+0.648%	2	8,389	-11.565%
2026-08-18	49.2900	50.4700	49.2900	49.4000	+8.835%	1,022	8,899	-10.992%
2026-08-17	45.3900	45.3900	45.3900	45.3900	-0.461%	4	8,389	-3.128%
2026-08-13	44.7500	45.6000	44.5800	45.6000	-5.257%	929	8,713	-3.575%
2026-08-12	47.9000	48.1300	47.9000	48.1300	-1.695%	17	9,052	-8.643%
2026-08-11	48.9600	48.9600	48.9600	48.9600	-7.343%	965	9,021	-10.192%
2026-08-06	52.4400	52.8400	52.4400	52.8400	-1.784%	5	8,261	-16.787%
2026-08-05	52.9200	53.8000	52.9200	53.8000	-1.645%	5	8,262	-18.271%
2026-08-04	54.7000	54.7000	54.7000	54.7000	-25.700%	610	8,259	-19.616%
2026-07-31	73.6200	73.6200	73.6200	73.6200	-6.025%	1	8,260	-40.274%
2026-07-30	80.9500	80.9500	78.3400	78.3400	-14.588%	101	8,260	-43.873%
2026-07-29	85.8800	91.7200	85.8800	91.7200	+14.793%	89	8,287	-52.061%
2026-07-28	79.9000	79.9000	79.9000	79.9000	-5.900%	1	8,336	-44.969%
2026-07-27	89.7500	89.7500	84.9100	84.9100	-5.393%	250	8,316	-48.216%
2026-07-24	89.7500	89.7500	89.7500	89.7500	-0.785%	3	8,164	-51.008%
2026-07-23	89.3200	97.5000	89.2600	90.4600	+16.723%	108	8,167	-51.393%
2026-07-22	77.6000	77.6000	77.4000	77.5000	-11.022%	30	8,073	-43.265%
2026-07-17	93.6100	93.6100	87.1000	87.1000	+17.862%	3	8,058	-49.518%
2026-07-15	74.1000	74.1000	73.9000	73.9000	-9.547%	2	8,059	-40.501%
2026-07-13	78.0300	81.8000	78.0300	81.7000	+2.677%	7	8,057	-46.181%
2026-07-09	79.5700	79.5700	79.5700	79.5700	-1.278%	10	8,055	-44.740%
2026-07-06	81.6400	81.7300	80.6000	80.6000	-14.528%	3	8,055	-45.447%
2026-07-02	94.3000	94.3000	94.3000	94.3000	+11.862%	1	8,056	-53.372%
2026-07-01	87.4800	87.4800	84.3000	84.3000	-2.824%	342	8,056	-47.841%
2026-06-30	90.3000	90.3000	86.7500	86.7500	-9.682%	117	8,163	-49.314%
2026-06-29	102.6000	102.6000	95.9700	96.0500	-17.772%	8	8,138	-54.222%
2026-06-24	105.6000	116.8100	105.6000	116.8100	+0.352%	420	8,117	-62.358%
2026-06-23	115.7400	116.4000	115.7400	116.4000	+14.906%	10	7,872	-62.225%
2026-06-22	102.2600	102.2600	99.8600	101.3000	+3.600%	69	7,874	-56.594%
2026-06-18	97.7800	97.7800	97.7800	97.7800	-13.660%	5	7,906	-55.032%
2026-06-17	109.8000	113.6500	109.8000	113.2500	+15.549%	6	7,906	-61.174%
2026-06-16	93.2000	98.0100	93.2000	98.0100	+4.600%	10	7,906	-55.137%
2026-06-15	95.2700	97.1000	93.7000	93.7000	-23.541%	16	7,902	-53.074%
2026-06-12	122.5500	122.5500	122.5500	122.5500	-17.179%	4	7,902	-64.121%
2026-06-10	132.9000	147.9700	132.9000	147.9700	+3.101%	118	7,902	-70.285%
2026-06-09	110.4000	143.5200	110.4000	143.5200	+23.320%	25	7,990	-69.363%
2026-06-08	116.3800	116.3800	116.3800	116.3800	-11.092%	80	8,010	-62.219%
2026-06-05	109.5200	130.9000	109.5200	130.9000	+29.412%	3	7,930	-66.409%
2026-06-04	109.8100	109.8100	101.1500	101.1500	-6.817%	2	7,929	-56.530%
2026-06-03	108.5500	108.5500	108.5500	108.5500	+4.981%	1	7,928	-59.493%
2026-06-02	103.1500	103.4100	103.1500	103.4000	+0.682%	510	7,927	-57.476%
2026-06-01	103.8000	103.8000	102.7000	102.7000	+0.874%	11	7,552	-57.186%
2026-05-29	102.0100	102.0100	101.6600	101.8100	-5.161%	16	7,550	-56.812%
2026-05-28	107.3500	107.3500	107.3500	107.3500	-4.578%	20	7,554	-59.041%
2026-05-27	113.2000	113.2000	112.5000	112.5000	-1.489%	4	7,554	-60.916%
2026-05-26	111.7000	115.1000	111.7000	114.2000	-9.170%	6	7,552	-61.497%
2026-05-21	133.3200	133.7300	125.7300	125.7300	-3.655%	49	7,553	-65.028%
2026-05-20	134.5000	134.5000	130.5000	130.5000	-5.844%	3	7,703	-66.307%
2026-05-19	138.9000	138.9000	138.6000	138.6000	+0.391%	2	7,702	-68.276%
2026-05-15	143.6000	143.6000	135.4900	138.0600	+7.273%	280	7,702	-68.152%
2026-05-14	132.3100	132.3100	127.9000	128.7000	-9.238%	89	8,001	-65.835%
2026-05-12	149.5700	149.5700	141.8000	141.8000	-0.561%	14	8,068	-68.992%
2026-05-11	140.8500	142.6000	140.8500	142.6000	+1.063%	11	8,068	-69.165%
2026-05-08	142.6000	143.7000	141.1000	141.1000	-6.121%	4,671	8,058	-68.838%
2026-05-07	150.3000	150.3000	150.3000	150.3000	+2.037%	1	3,790	-70.745%
2026-05-06	148.1600	151.8000	147.3000	147.3000	-9.410%	706	3,789	-70.149%
2026-05-05	162.2000	163.5000	160.3000	162.6000	-0.720%	44	3,231	-72.958%
2026-05-04	163.4900	163.7800	163.2100	163.7800	+1.043%	6	3,238	-73.153%
2026-05-01	158.6900	162.0900	157.9000	162.0900	-2.473%	133	3,165	-72.873%
2026-04-30	173.7000	173.7000	166.2000	166.2000	-9.576%	10	3,165	-73.544%
2026-04-29	186.1700	186.1700	183.1000	183.8000	-0.082%	4	3,161	-76.077%
2026-04-28	186.0100	186.0100	183.9500	183.9500	+2.433%	21	3,162	-76.097%
2026-04-27	179.5800	179.5800	179.5800	179.5800	-1.708%	1	3,163	-75.515%
2026-04-24	184.8100	184.8500	182.5000	182.7000	-6.019%	16	3,164	-75.933%
2026-04-23	186.9200	194.6000	184.0000	194.4000	+4.775%	13	3,167	-77.382%
2026-04-22	187.2100	187.2400	185.5200	185.5400	-5.558%	10	3,163	-76.302%
2026-04-21	186.6000	196.4600	186.6000	196.4600	+2.323%	5	3,061	-77.619%
2026-04-20	193.4300	193.7300	192.0000	192.0000	+4.513%	1,108	3,061	-77.099%
2026-04-17	189.3100	189.3100	181.4500	183.7100	-8.218%	425	2,607	-76.066%
2026-04-16	208.6200	209.2000	199.8000	200.1600	-1.858%	222	2,647	-78.033%
2026-04-15	208.8000	209.1100	203.9500	203.9500	-4.177%	17	2,667	-78.441%
2026-04-14	220.1000	220.1000	212.7500	212.8400	-13.760%	32	2,677	-79.341%
2026-04-13	252.6300	252.6300	246.8000	246.8000	-3.094%	42	2,696	-82.184%
2026-04-10	247.3200	254.6800	244.5000	254.6800	+2.199%	19	2,690	-82.735%
2026-04-09	252.8700	253.8700	248.1900	249.2000	-29.941%	240	2,694	-82.356%
2026-04-07	355.0000	355.7000	355.0000	355.7000	+4.618%	14	2,466	-87.638%
2026-04-06	340.0000	340.0000	340.0000	340.0000	-3.291%	1	2,479	-87.068%
2026-04-02	352.8000	352.8000	351.5700	351.5700	+0.535%	2	2,479	-87.493%
2026-04-01	345.9000	349.7000	345.4000	349.7000	-10.126%	5	2,479	-87.426%
2026-03-31	426.0000	426.0000	389.1000	389.1000	-17.213%	58	2,480	-88.700%
2026-03-30	431.0000	475.8000	431.0000	470.0000	+2.687%	69	2,462	-90.645%
2026-03-27	432.5000	457.7000	423.4000	457.7000	+13.876%	467	2,436	-90.393%
2026-03-26	402.0600	402.0600	401.9300	401.9300	+10.548%	2	2,295	-89.060%
2026-03-24	372.5100	372.5100	363.5800	363.5800	+0.492%	15	2,294	-87.906%
2026-03-23	344.7400	362.4000	337.0000	361.8000	-3.203%	7	2,304	-87.847%
2026-03-20	376.6800	376.7300	371.5000	373.7700	+3.598%	40	2,304	-88.236%
2026-03-19	361.2500	370.8500	357.8100	360.7900	+8.770%	80	2,274	-87.813%
2026-03-18	317.4000	331.7000	317.4000	331.7000	+7.905%	89	2,289	-86.744%
2026-03-17	306.5800	307.7500	306.5800	307.4000	-2.407%	7	2,245	-85.696%
2026-03-16	312.1000	315.7800	312.1000	314.9800	-11.248%	3	2,247	-86.040%
2026-03-13	323.1800	354.9000	323.1800	354.9000	+7.676%	10	2,247	-87.611%
2026-03-12	329.8000	329.8000	329.6000	329.6000	+7.712%	2	2,247	-86.660%
2026-03-10	306.0000	306.0000	306.0000	306.0000	+3.065%	101	2,248	-85.631%
2026-03-09	342.0000	356.1000	296.9000	296.9000	-5.866%	39	2,147	-85.190%
2026-03-06	322.0000	322.0000	315.4000	315.4000	+10.873%	2	2,150	-86.059%
2026-03-05	280.0000	290.0000	280.0000	284.4700	+8.341%	6	2,149	-84.543%
2026-03-04	282.1000	282.1000	262.5700	262.5700	-8.256%	8	2,147	-83.254%
2026-03-03	316.7000	316.7000	286.2000	286.2000	+4.061%	2	2,144	-84.637%
2026-03-02	274.7900	275.1500	274.6900	275.0300	+0.744%	4	2,144	-84.013%
2026-02-27	266.5400	273.0000	266.5400	273.0000	+3.077%	402	2,142	-83.894%
2026-02-26	266.4100	266.6700	264.6200	264.8500	+8.938%	120	1,742	-83.398%
2026-02-25	251.7000	251.7000	243.1200	243.1200	-6.579%	48	1,742	-81.914%
2026-02-24	259.9000	260.2400	259.8600	260.2400	-6.784%	8	1,742	-83.104%
2026-02-23	279.4200	279.4200	279.1800	279.1800	+0.424%	2	1,740	-84.250%
2026-02-19	277.3000	278.4000	277.3000	278.0000	+8.255%	7	1,740	-84.183%
2026-02-18	256.7000	256.8000	256.7000	256.8000	-5.934%	36	1,741	-82.878%
2026-02-12	246.1000	275.1000	246.1000	273.0000	+9.507%	90	1,590	-83.894%
2026-02-11	248.0000	249.4000	247.9000	249.3000	+2.677%	8	1,515	-82.363%
2026-02-09	243.5000	243.5000	242.8000	242.8000	-17.048%	3	1,512	-81.890%
2026-02-05	298.5600	298.5600	284.8000	292.7000	+10.411%	135	1,512	-84.978%
2026-02-04	265.1000	265.1000	265.1000	265.1000	+10.500%	2	1,502	-83.414%
2026-02-03	239.9100	239.9100	239.9100	239.9100	+0.701%	10	1,502	-81.672%
2026-02-02	250.9000	250.9000	238.2400	238.2400	-6.315%	26	1,492	-81.544%
2026-01-30	254.3000	254.3000	254.3000	254.3000	-2.079%	2	1,509	-82.709%
2026-01-29	270.7000	272.5000	259.7000	259.7000	+7.358%	9	1,507	-83.069%
2026-01-28	237.8200	245.1200	237.8200	241.9000	+1.605%	8	1,505	-81.823%
2026-01-27	238.0800	238.0800	238.0800	238.0800	-0.709%	2	1,501	-81.531%
2026-01-26	242.4500	242.7000	239.7200	239.7800	-2.730%	42	1,501	-81.662%
2026-01-23	246.5100	246.5100	246.5100	246.5100	-1.718%	10	1,499	-82.163%
2026-01-22	245.3100	251.2100	245.3100	250.8200	-13.121%	4	1,489	-82.470%
2026-01-20	285.2700	290.2200	285.2700	288.7000	+15.758%	195	1,490	-84.770%
2026-01-16	251.6000	251.6000	249.4000	249.4000	+1.837%	2	1,501	-82.370%
2026-01-15	243.9300	244.9000	241.3000	244.9000	-5.902%	134	1,501	-82.046%
2026-01-14	260.2500	260.2600	260.2500	260.2600	+5.539%	2	1,437	-83.105%
2026-01-13	243.4000	246.6000	243.4000	246.6000	+3.068%	2	1,437	-82.170%
2026-01-12	244.2100	244.2700	239.2400	239.2600	-5.153%	40	1,436	-81.623%
2026-01-09	249.4100	252.2600	249.4100	252.2600	-1.117%	12	1,428	-82.570%
2026-01-08	256.3400	256.3900	254.8000	255.1100	+2.150%	8	1,425	-82.764%
2026-01-06	249.7400	249.7400	249.7400	249.7400	-4.977%	1	1,425	-82.394%
2025-12-31	262.8200	262.8200	262.8200	262.8200	+2.408%	1	1,426	-83.270%
2025-12-30	256.5700	256.6400	256.5700	256.6400	-0.727%	4	1,426	-82.867%
2025-12-29	258.4500	258.5200	258.4500	258.5200	+2.465%	2	1,426	-82.992%
2025-12-26	251.5200	253.4400	251.0600	252.3000	+0.274%	26	1,426	-82.572%
2025-12-24	250.0500	252.0800	250.0200	251.6100	-3.664%	762	1,536	-82.525%
2025-12-22	266.5000	266.5000	261.1800	261.1800	-5.711%	23	1,536	-83.165%
2025-12-19	282.7400	282.7400	276.3000	277.0000	-7.358%	133	1,528	-84.126%
2025-12-18	300.0000	300.0000	299.0000	299.0000	-4.595%	20	1,458	-85.294%
2025-12-17	294.9000	314.0000	294.9000	313.4000	+2.781%	10	1,458	-85.970%
2025-12-16	304.9200	304.9200	304.9200	304.9200	+3.041%	4	1,457	-85.580%
2025-12-10	295.6400	295.9200	295.6400	295.9200	+0.825%	2	1,457	-85.141%
2025-12-09	293.5000	293.5000	293.5000	293.5000	0.000%	1	1,457	-85.019%
2025-12-08	295.7000	295.8000	293.3700	293.5000	+2.486%	4	1,456	-85.019%
2025-12-05	291.5700	292.1200	286.3800	286.3800	-3.790%	3	1,457	-84.646%
2025-12-04	298.5400	298.5400	297.5800	297.6600	-0.737%	102	1,457	-85.228%
2025-12-01	299.8700	299.8700	299.8700	299.8700	-2.608%	1	1,392	-85.337%
2025-11-26	312.0400	312.0400	307.4900	307.9000	-9.839%	137	1,351	-85.719%
2025-11-25	341.5000	341.5000	341.5000	341.5000	-10.276%	1	1,351	-87.124%
2025-11-21	397.3900	397.3900	380.6100	380.6100	+1.629%	12	1,351	-88.447%
2025-11-18	372.7100	379.2000	372.6400	374.5100	+4.288%	13	1,357	-88.259%
2025-11-17	358.9200	359.2200	358.9200	359.1100	+16.462%	12	1,361	-87.756%
2025-11-12	308.0500	308.3500	308.0500	308.3500	-1.164%	2	1,367	-85.740%
2025-11-11	312.2700	312.2700	311.9800	311.9800	-0.719%	4	1,175	-85.906%
2025-11-10	314.3800	314.3800	314.2400	314.2400	-13.397%	4	1,175	-86.008%
2025-11-07	362.7400	362.8500	362.7400	362.8500	+4.758%	4	1,175	-87.882%
2025-11-06	344.7000	346.3700	344.7000	346.3700	+7.043%	6	1,177	-87.305%
2025-11-05	323.3200	323.5800	323.3200	323.5800	-2.589%	4	1,181	-86.411%
2025-11-04	332.7200	332.7200	332.1800	332.1800	+6.817%	4	1,181	-86.763%
2025-11-03	315.2800	315.2800	310.9800	310.9800	+2.532%	8	1,181	-85.861%
2025-10-31	302.9800	303.3000	302.9800	303.3000	+1.820%	4	1,181	-85.503%
2025-10-30	298.1100	298.1100	297.8800	297.8800	+1.409%	94	1,225	-85.239%
2025-10-29	293.3000	293.7400	293.3000	293.7400	+1.119%	2	1,213	-85.031%
2025-10-28	292.0000	292.0000	290.4900	290.4900	-0.582%	5	1,212	-84.864%
2025-10-27	292.8200	292.8400	292.1600	292.1900	-4.641%	8	1,210	-84.952%
2025-10-24	306.3200	306.4100	306.3200	306.4100	-7.544%	4	1,210	-85.650%
2025-10-23	334.7300	334.7500	331.4100	331.4100	-2.526%	5	1,210	-86.732%
2025-10-22	339.1300	340.0000	339.1300	340.0000	-8.862%	11	1,207	-87.068%
2025-10-17	375.0200	375.0200	373.0600	373.0600	+3.986%	4	1,209	-88.214%
2025-10-13	357.3400	358.7600	357.3400	358.7600	+11.112%	8	1,207	-87.744%
2025-10-08	328.4800	329.9100	322.8700	322.8800	+1.017%	30	1,211	-86.382%
2025-10-07	319.5300	319.8100	318.9400	319.6300	-0.942%	192	1,117	-86.243%
2025-10-06	322.1600	322.8800	320.6900	322.6700	-0.539%	922	1,117	-86.373%
2025-10-01	330.6800	330.6800	324.4200	324.4200	-3.005%	21	755	-86.447%
2025-09-26	334.4700	334.4700	334.4700	334.4700	-2.883%	1	753	-86.854%
2025-09-24	341.6000	352.3000	339.8000	344.4000	+4.592%	300	554	-87.233%
2025-09-23	329.1000	329.2800	328.6800	329.2800	+1.504%	3	534	-86.647%
2025-09-22	327.6600	327.9700	324.4000	324.4000	-1.932%	45	534	-86.446%
2025-09-19	332.1000	332.1000	330.7900	330.7900	+0.130%	5	534	-86.708%
2025-09-18	326.8800	330.3600	326.3900	330.3600	-1.629%	8	533	-86.690%
2025-09-15	334.9500	335.8300	334.9500	335.8300	-0.950%	10	533	-86.907%
2025-09-12	340.8000	341.2100	339.0500	339.0500	-0.318%	5	535	-87.031%
2025-09-11	339.3400	341.0600	339.3100	340.1300	-2.514%	47	530	-87.073%
2025-09-10	348.3100	348.9000	348.3100	348.9000	-8.880%	6	533	-87.398%
2025-09-05	367.1700	382.9000	367.1700	382.9000	-3.308%	209	533	-88.517%
2025-09-02	404.3000	404.3000	396.0000	396.0000	+5.797%	4	425	-88.896%
2025-08-29	373.8000	374.3000	373.8000	374.3000	+4.503%	2	423	-88.253%
2025-08-28	358.7200	358.7200	358.0700	358.1700	-2.089%	19	423	-87.724%
2025-08-22	365.8100	365.8100	365.8100	365.8100	-2.658%	20	275	-87.980%
2025-08-19	375.8000	375.8000	375.8000	375.8000	-4.357%	1	275	-88.300%
2025-08-11	392.9200	392.9200	392.9200	392.9200	-4.252%	20	200	-88.809%
2025-08-07	410.3700	410.3700	410.3700	410.3700	-4.247%	1	200	-89.285%
2025-08-05	428.5700	428.5700	428.5700	428.5700	-4.601%	1	201	-89.740%
2025-08-01	455.1900	455.1900	449.2400	449.2400	+16.546%	6	200	-90.212%
2025-07-31	385.4600	385.4600	385.4600	385.4600	-2.175%	1	196	-88.593%
2025-07-28	388.8000	394.0300	388.8000	394.0300	-9.452%	3	195	-88.841%
2025-07-22	435.1600	435.1600	435.1600	435.1600	+3.610%	1	192	-89.896%
2025-07-21	420.0600	420.0600	420.0000	420.0000	-2.116%	2	191	-89.531%
2025-07-18	429.0800	429.0800	429.0800	429.0800	-0.318%	1	191	-89.752%
2025-07-17	435.1600	435.2600	430.0800	430.4500	-9.174%	204	191	-89.785%
2025-07-16	471.3300	473.9300	470.2500	473.9300	-16.787%	8	106	-90.722%
2025-06-23	570.5900	570.6900	569.5400	569.5400	+1.313%	4	106	-92.280%
2025-06-17	562.1500	562.1600	562.1500	562.1600	-2.940%	4	110	-92.178%
2025-06-13	577.3000	579.1900	576.7500	579.1900	-4.751%	40	110	-92.408%
2025-05-29	608.0900	608.0900	608.0800	608.0800	+0.632%	7	118	-92.769%
2025-05-27	606.5100	606.7300	604.2600	604.2600	-17.428%	8	117	-92.723%
2025-03-28	731.8000	731.8000	731.8000	731.8000	+12.222%	2	116	-93.992%
2025-03-24	652.1000	652.1000	652.1000	652.1000	-5.493%	2	116	-93.257%
2025-03-20	690.0000	690.0000	690.0000	690.0000	-6.857%	2	118	-93.628%
2025-03-18	740.8000	740.8000	740.8000	740.8000	-3.151%	1	116	-94.065%
2025-03-12	764.9000	764.9000	764.9000	764.9000	+14.564%	1	116	-94.252%
2025-03-06	658.9900	668.4000	658.9900	667.6600	+42.705%	58	98	-93.414%
2025-02-19	468.3000	468.3000	467.8600	467.8600	-13.215%	12	98	-90.602%
2025-01-15	558.7700	558.7700	539.1000	539.1000	-5.620%	16	92	-91.844%
2024-12-31	571.2000	571.2000	571.2000	571.2000	+3.760%	1	87	-92.302%
2024-12-30	550.1200	550.5500	550.1200	550.5000	+5.711%	6	87	-92.013%
2024-12-27	520.7600	520.7600	520.7600	520.7600	+2.034%	2	84	-91.557%
2024-12-24	510.3800	510.3800	510.3800	510.3800	-5.590%	1	84	-91.385%
2024-12-20	538.7000	540.9000	538.7000	540.6000	-7.065%	5	84	-91.866%
2024-12-19	581.7000	581.7000	581.7000	581.7000	+17.480%	20	79	-92.441%
2024-12-16	495.0500	495.1500	495.0500	495.1500	-4.282%	2	59	-91.120%
2024-11-25	517.4000	517.4000	515.5000	517.3000	-9.054%	116	60	-91.500%
2024-11-20	568.8000	568.8000	568.8000	568.8000	+2.716%	2	0	-92.270%
2024-11-18	559.3300	559.3300	553.7600	553.7600	-31.008%	8	0	-92.060%
2024-08-01	802.6400	802.6400	802.6400	802.6400	0.000%	2	0	-94.522%

.dark-mode .rHmqj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHmqj0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P6450SPX Dec 18 2026 6450.00 Put (SPX261218P06450000)option OPRA

SPX20261218P6450
SPX Dec 18 2026 6450.00 Put (SPX261218P06450000)
option OPRA