SPX261218P06430000
SPX Dec 18 2026 6430.00 Put
optionOPRA
EODOct 28, 2026
14.70USD-23.438%(-4.50)11Vol108OI
SPX261218P06430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.70 | 14.70 | 14.70 | 14.70 | -23.438% | 11 | 108 | 0.000% |
| 2026-10-26 | 19.20 | 19.20 | 19.20 | 19.20 | -21.951% | 1 | 107 | -23.438% |
| 2026-10-23 | 24.60 | 24.60 | 24.60 | 24.60 | +37.430% | 22 | 100 | -40.244% |
| 2026-10-20 | 19.75 | 19.75 | 17.90 | 17.90 | -11.823% | 46 | 54 | -17.877% |
| 2026-10-19 | 20.30 | 20.30 | 20.30 | 20.30 | -34.936% | 1 | 53 | -27.586% |
| 2026-10-16 | 30.10 | 31.20 | 30.10 | 31.20 | +64.992% | 3 | 50 | -52.885% |
| 2026-10-15 | 18.70 | 18.91 | 18.67 | 18.91 | -13.653% | 20 | 30 | -22.263% |
| 2026-10-02 | 21.90 | 21.90 | 21.90 | 21.90 | -12.400% | 1 | 30 | -32.877% |
| 2026-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | +4.603% | 2 | 30 | -41.200% |
| 2026-09-30 | 23.90 | 23.90 | 23.90 | 23.90 | -0.830% | 20 | 10 | -38.494% |
| 2026-09-25 | 24.20 | 24.80 | 24.10 | 24.10 | 0.000% | 10 | 0 | -39.004% |