SPX261218P06425000
SPX Dec 18 2026 6425.00 Put
optionOPRA
EODOct 28, 2026
13.80USD-27.749%(-5.30)6Vol2,074OI
SPX261218P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.72 | 14.72 | 13.80 | 13.80 | -27.749% | 6 | 2,074 | 0.000% |
| 2026-10-26 | 20.07 | 20.07 | 19.10 | 19.10 | -21.399% | 5 | 2,074 | -27.749% |
| 2026-10-23 | 24.30 | 24.30 | 24.30 | 24.30 | +9.459% | 6 | 2,068 | -43.210% |
| 2026-10-22 | 22.20 | 22.20 | 22.20 | 22.20 | +25.424% | 1 | 2,058 | -37.838% |
| 2026-10-20 | 18.85 | 19.10 | 17.70 | 17.70 | -11.940% | 16 | 2,028 | -22.034% |
| 2026-10-19 | 21.00 | 21.00 | 19.58 | 20.10 | -34.528% | 32 | 2,055 | -31.343% |
| 2026-10-16 | 17.20 | 30.70 | 17.20 | 30.70 | +70.083% | 14 | 2,020 | -55.049% |
| 2026-10-15 | 18.58 | 18.61 | 17.98 | 18.05 | +13.166% | 40 | 2,051 | -23.546% |
| 2026-10-14 | 15.95 | 15.95 | 15.95 | 15.95 | +1.077% | 2 | 2,051 | -13.480% |
| 2026-10-12 | 15.80 | 15.80 | 15.78 | 15.78 | -18.238% | 4 | 2,053 | -12.548% |
| 2026-10-05 | 20.23 | 20.23 | 19.30 | 19.30 | -14.978% | 2 | 2,052 | -28.497% |
| 2026-10-02 | 22.77 | 22.77 | 22.70 | 22.70 | -16.850% | 14 | 2,043 | -39.207% |
| 2026-10-01 | 26.47 | 27.30 | 26.47 | 27.30 | +8.678% | 86 | 1,963 | -49.451% |
| 2026-09-28 | 25.58 | 25.58 | 24.70 | 25.12 | +6.894% | 161 | 1,809 | -45.064% |
| 2026-09-25 | 24.10 | 24.60 | 23.50 | 23.50 | -3.411% | 9 | 1,810 | -41.277% |
| 2026-09-23 | 23.07 | 24.33 | 23.07 | 24.33 | +8.133% | 2 | 1,811 | -43.280% |
| 2026-09-22 | 22.50 | 22.50 | 22.50 | 22.50 | -10.359% | 1 | 1,810 | -38.667% |
| 2026-09-21 | 25.10 | 25.10 | 25.10 | 25.10 | -15.772% | 1 | 1,810 | -45.020% |
| 2026-09-18 | 30.30 | 30.60 | 29.80 | 29.80 | -4.792% | 4 | 1,810 | -53.691% |
| 2026-09-17 | 31.30 | 31.30 | 31.30 | 31.30 | -12.813% | 1 | 1,809 | -55.911% |
| 2026-09-16 | 35.60 | 35.90 | 35.60 | 35.90 | -7.949% | 2 | 1,809 | -61.560% |
| 2026-09-15 | 39.00 | 39.00 | 39.00 | 39.00 | +5.405% | 1 | 1,810 | -64.615% |
| 2026-09-14 | 36.70 | 37.00 | 36.70 | 37.00 | +3.265% | 2 | 1,808 | -62.703% |
| 2026-09-11 | 35.83 | 35.83 | 35.83 | 35.83 | -0.472% | 1 | 1,807 | -61.485% |
| 2026-09-09 | 36.00 | 36.00 | 36.00 | 36.00 | +4.651% | 2 | 1,812 | -61.667% |
| 2026-09-08 | 33.69 | 34.40 | 33.69 | 34.40 | -5.598% | 9 | 1,811 | -59.884% |
| 2026-09-02 | 38.40 | 38.40 | 36.44 | 36.44 | -12.087% | 106 | 1,752 | -62.130% |
| 2026-09-01 | 41.30 | 41.45 | 41.30 | 41.45 | +15.814% | 3 | 1,753 | -66.707% |
| 2026-08-31 | 35.79 | 35.79 | 35.79 | 35.79 | -20.112% | 2 | 1,755 | -61.442% |
| 2026-08-21 | 44.80 | 44.80 | 44.70 | 44.80 | -8.084% | 5 | 1,750 | -69.196% |
| 2026-08-18 | 48.60 | 48.74 | 48.60 | 48.74 | +12.694% | 3 | 1,752 | -71.686% |
| 2026-08-14 | 43.32 | 43.32 | 43.25 | 43.25 | -12.093% | 4 | 1,754 | -68.092% |
| 2026-08-11 | 49.20 | 49.20 | 49.20 | 49.20 | +0.820% | 1 | 1,753 | -71.951% |
| 2026-08-07 | 48.80 | 48.80 | 48.80 | 48.80 | -3.748% | 1 | 1,752 | -71.721% |
| 2026-08-05 | 50.70 | 50.70 | 50.70 | 50.70 | -3.059% | 1 | 1,780 | -72.781% |
| 2026-08-04 | 53.31 | 53.31 | 51.20 | 52.30 | -11.054% | 9 | 1,757 | -73.614% |
| 2026-08-03 | 59.45 | 59.45 | 58.80 | 58.80 | -34.147% | 6 | 1,755 | -76.531% |
| 2026-07-29 | 89.30 | 89.30 | 89.29 | 89.29 | +13.745% | 2 | 1,755 | -84.545% |
| 2026-07-28 | 78.50 | 78.50 | 78.50 | 78.50 | -15.773% | 1 | 1,755 | -82.420% |
| 2026-07-23 | 97.87 | 97.87 | 92.00 | 93.20 | +20.819% | 4 | 1,753 | -85.193% |
| 2026-07-22 | 75.98 | 77.26 | 75.98 | 77.14 | -9.140% | 200 | 1,803 | -82.110% |
| 2026-07-17 | 86.77 | 86.77 | 82.78 | 84.90 | +12.899% | 4 | 1,802 | -83.746% |
| 2026-07-14 | 78.62 | 78.62 | 75.20 | 75.20 | -5.528% | 29 | 1,802 | -81.649% |
| 2026-07-13 | 79.60 | 79.70 | 79.60 | 79.60 | -5.966% | 5 | 1,802 | -82.663% |
| 2026-07-08 | 85.44 | 85.44 | 84.65 | 84.65 | +2.981% | 12 | 1,794 | -83.698% |
| 2026-07-07 | 82.20 | 82.20 | 82.20 | 82.20 | -1.991% | 1 | 1,793 | -83.212% |
| 2026-07-01 | 83.87 | 83.87 | 83.87 | 83.87 | -21.433% | 4 | 1,797 | -83.546% |
| 2026-06-26 | 106.76 | 106.76 | 106.75 | 106.75 | -1.613% | 2 | 1,680 | -87.073% |
| 2026-06-25 | 108.50 | 108.50 | 108.50 | 108.50 | -0.641% | 2 | 1,678 | -87.281% |
| 2026-06-23 | 109.20 | 109.20 | 109.20 | 109.20 | +19.214% | 8 | 1,678 | -87.363% |
| 2026-06-22 | 92.70 | 92.70 | 91.60 | 91.60 | -3.579% | 18 | 1,680 | -84.934% |
| 2026-06-18 | 96.30 | 98.90 | 95.00 | 95.00 | -4.427% | 11 | 1,673 | -85.474% |
| 2026-06-17 | 99.40 | 99.40 | 99.40 | 99.40 | +3.942% | 10 | 1,683 | -86.117% |
| 2026-06-16 | 95.63 | 95.63 | 95.63 | 95.63 | +3.161% | 2 | 1,772 | -85.569% |
| 2026-06-15 | 95.00 | 95.00 | 92.70 | 92.70 | -29.452% | 87 | 1,793 | -85.113% |
| 2026-06-11 | 131.40 | 131.40 | 131.40 | 131.40 | -4.651% | 5 | 1,798 | -89.498% |
| 2026-06-10 | 125.00 | 137.81 | 125.00 | 137.81 | +0.080% | 86 | 1,800 | -89.986% |
| 2026-06-09 | 110.71 | 137.70 | 109.38 | 137.70 | +22.727% | 204 | 1,796 | -89.978% |
| 2026-06-08 | 111.00 | 112.20 | 111.00 | 112.20 | -13.285% | 2 | 1,796 | -87.701% |
| 2026-06-05 | 129.39 | 129.39 | 129.39 | 129.39 | +22.994% | 4 | 1,792 | -89.335% |
| 2026-06-03 | 105.20 | 105.20 | 105.20 | 105.20 | +4.055% | 6 | 1,786 | -86.882% |
| 2026-06-01 | 101.10 | 101.10 | 101.10 | 101.10 | +1.211% | 2 | 1,784 | -86.350% |
| 2026-05-29 | 99.63 | 99.89 | 98.90 | 99.89 | -8.232% | 387 | 1,871 | -86.185% |
| 2026-05-28 | 108.89 | 108.89 | 108.85 | 108.85 | -2.813% | 2 | 1,872 | -87.322% |
| 2026-05-26 | 112.00 | 112.00 | 112.00 | 112.00 | -7.614% | 1 | 1,871 | -87.679% |
| 2026-05-21 | 130.06 | 130.88 | 121.23 | 121.23 | -6.818% | 95 | 1,865 | -88.617% |
| 2026-05-20 | 135.38 | 135.38 | 130.10 | 130.10 | -5.861% | 5 | 1,865 | -89.393% |
| 2026-05-19 | 133.77 | 138.20 | 133.47 | 138.20 | +4.145% | 6 | 1,861 | -90.014% |
| 2026-05-18 | 132.70 | 132.70 | 132.70 | 132.70 | -1.470% | 1 | 1,860 | -89.601% |
| 2026-05-15 | 140.60 | 140.80 | 131.72 | 134.68 | +7.426% | 7 | 1,862 | -89.753% |
| 2026-05-14 | 128.30 | 128.50 | 125.37 | 125.37 | -6.531% | 55 | 1,903 | -88.993% |
| 2026-05-13 | 138.59 | 138.80 | 134.13 | 134.13 | -2.593% | 8 | 1,901 | -89.711% |
| 2026-05-12 | 137.80 | 137.80 | 137.70 | 137.70 | +0.857% | 3 | 1,906 | -89.978% |
| 2026-05-11 | 136.60 | 136.60 | 136.53 | 136.53 | -2.339% | 4 | 1,906 | -89.892% |
| 2026-05-08 | 139.80 | 139.80 | 139.80 | 139.80 | -1.881% | 12 | 1,900 | -90.129% |
| 2026-05-07 | 141.50 | 142.66 | 141.50 | 142.48 | -3.665% | 36 | 1,902 | -90.314% |
| 2026-05-06 | 147.90 | 147.90 | 147.90 | 147.90 | -7.063% | 1 | 1,903 | -90.669% |
| 2026-05-05 | 158.34 | 159.20 | 157.56 | 159.14 | +3.030% | 6 | 1,903 | -91.328% |
| 2026-05-01 | 155.20 | 155.20 | 154.43 | 154.46 | -4.074% | 27 | 1,907 | -91.066% |
| 2026-04-30 | 169.80 | 169.80 | 161.02 | 161.02 | -12.972% | 44 | 1,907 | -91.430% |
| 2026-04-28 | 183.10 | 185.02 | 182.32 | 185.02 | +5.215% | 13 | 1,910 | -92.541% |
| 2026-04-27 | 178.88 | 178.88 | 175.76 | 175.85 | -1.080% | 10 | 1,921 | -92.152% |
| 2026-04-24 | 182.00 | 182.00 | 177.77 | 177.77 | -6.535% | 13 | 1,926 | -92.237% |
| 2026-04-23 | 190.20 | 190.20 | 190.20 | 190.20 | +3.538% | 1 | 1,925 | -92.744% |
| 2026-04-22 | 183.60 | 183.80 | 183.60 | 183.70 | -7.860% | 3 | 1,924 | -92.488% |
| 2026-04-21 | 184.70 | 199.56 | 184.40 | 199.37 | +10.669% | 20 | 1,931 | -93.078% |
| 2026-04-17 | 185.79 | 186.81 | 177.86 | 180.15 | -7.748% | 142 | 1,931 | -92.340% |
| 2026-04-16 | 198.00 | 204.40 | 194.85 | 195.28 | -2.071% | 1,467 | 1,857 | -92.933% |
| 2026-04-15 | 203.20 | 203.20 | 199.41 | 199.41 | -4.153% | 13 | 1,632 | -93.080% |
| 2026-04-14 | 215.19 | 215.19 | 208.05 | 208.05 | -11.937% | 27 | 1,632 | -93.367% |
| 2026-04-13 | 236.25 | 236.25 | 236.25 | 236.25 | -3.057% | 10 | 1,627 | -94.159% |
| 2026-04-10 | 238.69 | 243.70 | 238.69 | 243.70 | -0.490% | 7 | 1,627 | -94.337% |
| 2026-04-09 | 253.02 | 253.02 | 244.90 | 244.90 | -8.150% | 20 | 1,625 | -94.365% |
| 2026-04-08 | 255.35 | 270.24 | 255.35 | 266.63 | -22.783% | 53 | 1,610 | -94.824% |
| 2026-04-07 | 349.30 | 349.30 | 345.30 | 345.30 | +6.148% | 2 | 1,616 | -96.003% |
| 2026-04-06 | 325.30 | 325.30 | 325.30 | 325.30 | -4.939% | 20 | 1,616 | -95.758% |
| 2026-04-01 | 339.10 | 342.20 | 335.00 | 342.20 | -10.042% | 11 | 1,616 | -95.967% |
| 2026-03-31 | 403.00 | 411.50 | 380.40 | 380.40 | -16.889% | 15 | 1,622 | -96.372% |
| 2026-03-30 | 424.51 | 464.50 | 424.51 | 457.70 | +2.051% | 377 | 1,623 | -96.985% |
| 2026-03-27 | 413.84 | 448.50 | 413.81 | 448.50 | +26.874% | 28 | 1,755 | -96.923% |
| 2026-03-24 | 348.00 | 353.50 | 348.00 | 353.50 | -2.132% | 1,442 | 1,749 | -96.096% |
| 2026-03-20 | 361.50 | 361.50 | 361.20 | 361.20 | +5.337% | 2 | 2,293 | -96.179% |
| 2026-03-19 | 342.90 | 342.90 | 342.90 | 342.90 | +7.022% | 1 | 2,293 | -95.976% |
| 2026-03-18 | 322.87 | 322.87 | 320.40 | 320.40 | +2.071% | 7 | 2,292 | -95.693% |
| 2026-03-16 | 305.80 | 313.90 | 305.80 | 313.90 | -8.085% | 5 | 2,254 | -95.604% |
| 2026-03-13 | 341.45 | 341.51 | 341.12 | 341.51 | +14.871% | 8 | 2,254 | -95.959% |
| 2026-03-11 | 297.30 | 297.30 | 297.30 | 297.30 | -8.008% | 1 | 2,254 | -95.358% |
| 2026-03-09 | 323.19 | 323.19 | 323.18 | 323.18 | +2.825% | 2 | 2,254 | -95.730% |
| 2026-03-06 | 314.30 | 314.30 | 314.30 | 314.30 | +19.597% | 1 | 2,254 | -95.609% |
| 2026-03-02 | 262.80 | 262.80 | 262.80 | 262.80 | -1.713% | 3 | 2,255 | -94.749% |
| 2026-02-27 | 265.78 | 267.38 | 265.78 | 267.38 | +9.215% | 40 | 2,255 | -94.839% |
| 2026-02-25 | 244.73 | 244.82 | 244.59 | 244.82 | -10.322% | 12 | 2,248 | -94.363% |
| 2026-02-23 | 273.00 | 273.00 | 273.00 | 273.00 | +1.261% | 100 | 2,248 | -94.945% |
| 2026-02-19 | 271.50 | 271.70 | 269.60 | 269.60 | +5.519% | 13 | 2,145 | -94.881% |
| 2026-02-18 | 250.50 | 255.50 | 250.50 | 255.50 | -2.002% | 11 | 2,145 | -94.599% |
| 2026-02-13 | 260.72 | 260.72 | 260.72 | 260.72 | +7.248% | 1,440 | 849 | -94.707% |
| 2026-02-06 | 251.76 | 251.81 | 243.10 | 243.10 | -16.547% | 3 | 849 | -94.323% |
| 2026-02-05 | 290.96 | 291.30 | 290.96 | 291.30 | +7.689% | 6 | 847 | -95.263% |
| 2026-02-04 | 270.50 | 270.50 | 270.50 | 270.50 | +15.975% | 2 | 850 | -94.898% |
| 2026-02-02 | 231.46 | 233.34 | 231.46 | 233.24 | -8.997% | 8 | 850 | -94.083% |
| 2026-01-29 | 265.30 | 267.00 | 256.30 | 256.30 | +8.052% | 11 | 846 | -94.616% |
| 2026-01-28 | 237.68 | 239.98 | 237.20 | 237.20 | +1.454% | 40 | 845 | -94.182% |
| 2026-01-27 | 231.30 | 233.80 | 231.20 | 233.80 | -0.608% | 8 | 860 | -94.098% |
| 2026-01-26 | 236.99 | 237.11 | 234.56 | 235.23 | -2.085% | 34 | 860 | -94.133% |
| 2026-01-22 | 240.31 | 240.31 | 240.24 | 240.24 | -14.160% | 6 | 841 | -94.256% |
| 2026-01-20 | 273.59 | 279.87 | 273.59 | 279.87 | +15.744% | 10 | 838 | -95.069% |
| 2026-01-16 | 240.24 | 243.68 | 240.10 | 241.80 | +2.111% | 44 | 835 | -94.293% |
| 2026-01-15 | 237.30 | 237.40 | 236.80 | 236.80 | -6.114% | 3 | 835 | -94.172% |
| 2026-01-14 | 253.20 | 261.11 | 251.78 | 252.22 | +3.458% | 164 | 834 | -94.529% |
| 2026-01-13 | 237.50 | 243.79 | 237.50 | 243.79 | +4.077% | 6 | 834 | -94.339% |
| 2026-01-12 | 234.30 | 234.30 | 234.23 | 234.24 | -0.179% | 90 | 832 | -94.109% |
| 2026-01-09 | 244.63 | 245.12 | 234.55 | 234.66 | -6.016% | 24 | 832 | -94.119% |
| 2026-01-08 | 254.75 | 254.84 | 249.57 | 249.68 | +1.171% | 62 | 812 | -94.473% |
| 2026-01-06 | 246.71 | 246.79 | 246.71 | 246.79 | -3.155% | 2 | 752 | -94.408% |
| 2026-01-05 | 251.02 | 254.83 | 251.02 | 254.83 | +1.607% | 81 | 751 | -94.585% |
| 2025-12-29 | 250.80 | 250.80 | 250.80 | 250.80 | +1.678% | 1 | 670 | -94.498% |
| 2025-12-26 | 246.55 | 246.66 | 246.55 | 246.66 | -1.095% | 20 | 670 | -94.405% |
| 2025-12-23 | 251.15 | 251.15 | 248.63 | 249.39 | -2.441% | 201 | 650 | -94.466% |
| 2025-12-22 | 256.18 | 256.18 | 255.61 | 255.63 | -5.567% | 10 | 449 | -94.602% |
| 2025-12-19 | 270.60 | 272.10 | 270.60 | 270.70 | -7.263% | 9 | 444 | -94.902% |
| 2025-12-18 | 287.90 | 298.80 | 283.70 | 291.90 | -5.196% | 10 | 445 | -95.272% |
| 2025-12-17 | 307.90 | 307.90 | 307.90 | 307.90 | +11.923% | 7 | 444 | -95.518% |
| 2025-12-10 | 275.90 | 275.90 | 274.90 | 275.10 | -5.171% | 6 | 444 | -94.984% |
| 2025-12-08 | 290.00 | 290.10 | 290.00 | 290.10 | -0.052% | 2 | 443 | -95.243% |
| 2025-12-02 | 290.95 | 290.95 | 290.25 | 290.25 | -3.635% | 2 | 443 | -95.245% |
| 2025-11-26 | 309.12 | 309.13 | 301.17 | 301.20 | -11.723% | 234 | 284 | -95.418% |
| 2025-11-24 | 341.20 | 341.20 | 341.20 | 341.20 | -8.476% | 10 | 284 | -95.955% |
| 2025-11-21 | 378.85 | 378.85 | 372.80 | 372.80 | +0.588% | 6 | 294 | -96.298% |
| 2025-11-20 | 370.62 | 370.62 | 370.62 | 370.62 | +19.590% | 2 | 297 | -96.277% |
| 2025-11-10 | 310.79 | 310.79 | 309.91 | 309.91 | -14.050% | 2 | 297 | -95.547% |
| 2025-11-07 | 359.98 | 360.78 | 359.98 | 360.57 | +6.520% | 16 | 298 | -96.173% |
| 2025-11-06 | 337.36 | 338.50 | 337.36 | 338.50 | +2.931% | 3 | 296 | -95.923% |
| 2025-11-04 | 316.40 | 329.75 | 316.40 | 328.86 | +5.641% | 8 | 298 | -95.804% |
| 2025-10-31 | 310.26 | 311.30 | 310.26 | 311.30 | +5.133% | 4 | 301 | -95.567% |
| 2025-10-30 | 292.99 | 296.10 | 292.99 | 296.10 | +3.351% | 6 | 301 | -95.339% |
| 2025-10-28 | 286.50 | 286.50 | 286.50 | 286.50 | -0.427% | 1 | 304 | -95.183% |
| 2025-10-27 | 286.90 | 287.76 | 286.89 | 287.73 | -3.949% | 8 | 306 | -95.204% |
| 2025-10-24 | 299.67 | 299.91 | 298.84 | 299.56 | -6.627% | 14 | 306 | -95.393% |
| 2025-10-23 | 323.49 | 324.07 | 319.74 | 320.82 | -3.773% | 10 | 306 | -95.699% |
| 2025-10-22 | 321.62 | 333.60 | 321.62 | 333.40 | +3.181% | 15 | 303 | -95.861% |
| 2025-10-21 | 323.44 | 323.44 | 323.12 | 323.12 | +0.560% | 4 | 290 | -95.729% |
| 2025-10-20 | 320.99 | 321.32 | 320.99 | 321.32 | -6.712% | 4 | 288 | -95.705% |
| 2025-10-16 | 345.07 | 345.24 | 344.10 | 344.44 | -4.764% | 100 | 288 | -95.993% |
| 2025-10-10 | 364.67 | 366.42 | 361.49 | 361.67 | +12.803% | 7 | 261 | -96.184% |
| 2025-10-02 | 324.33 | 324.33 | 320.50 | 320.62 | -1.003% | 68 | 263 | -95.696% |
| 2025-10-01 | 324.31 | 324.35 | 323.87 | 323.87 | +0.637% | 38 | 259 | -95.739% |
| 2025-09-29 | 321.47 | 321.82 | 321.47 | 321.82 | -0.396% | 8 | 260 | -95.712% |
| 2025-09-23 | 323.10 | 323.10 | 323.10 | 323.10 | +1.295% | 1 | 256 | -95.729% |
| 2025-09-22 | 322.65 | 322.65 | 318.23 | 318.97 | -1.744% | 154 | 255 | -95.674% |
| 2025-09-19 | 324.62 | 324.63 | 324.62 | 324.63 | -0.964% | 4 | 204 | -95.749% |
| 2025-09-18 | 321.00 | 327.79 | 320.46 | 327.79 | -1.372% | 260 | 204 | -95.790% |
| 2025-09-16 | 330.58 | 332.49 | 330.58 | 332.35 | +0.018% | 6 | 279 | -95.848% |
| 2025-09-12 | 333.02 | 333.06 | 332.23 | 332.29 | -0.195% | 10 | 282 | -95.847% |
| 2025-09-11 | 334.80 | 335.30 | 332.91 | 332.94 | -6.214% | 9 | 287 | -95.855% |
| 2025-09-09 | 355.17 | 356.30 | 355.00 | 355.00 | -5.459% | 14 | 290 | -96.113% |
| 2025-09-05 | 375.50 | 375.50 | 375.50 | 375.50 | +1.404% | 7 | 280 | -96.325% |
| 2025-08-26 | 370.20 | 370.30 | 370.20 | 370.30 | -4.397% | 2 | 277 | -96.273% |
| 2025-08-11 | 387.33 | 387.33 | 387.33 | 387.33 | -4.055% | 1 | 275 | -96.437% |
| 2025-08-07 | 403.70 | 403.70 | 403.70 | 403.70 | -3.966% | 1 | 274 | -96.582% |
| 2025-08-05 | 420.37 | 420.37 | 420.37 | 420.37 | +11.130% | 1 | 274 | -96.717% |
| 2025-07-29 | 378.22 | 378.27 | 378.22 | 378.27 | -0.769% | 2 | 274 | -96.352% |
| 2025-07-28 | 381.20 | 381.20 | 381.20 | 381.20 | -7.673% | 4 | 273 | -96.380% |
| 2025-07-23 | 413.09 | 413.09 | 412.88 | 412.88 | -2.494% | 2 | 273 | -96.658% |
| 2025-07-22 | 423.70 | 423.70 | 423.44 | 423.44 | +0.486% | 2 | 272 | -96.741% |
| 2025-07-21 | 419.76 | 422.24 | 410.27 | 421.39 | -0.145% | 438 | 271 | -96.725% |
| 2025-07-17 | 422.00 | 422.00 | 422.00 | 422.00 | -13.648% | 35 | 52 | -96.730% |
| 2025-06-26 | 488.70 | 488.70 | 488.70 | 488.70 | -10.429% | 1 | 17 | -97.176% |
| 2025-06-23 | 545.60 | 545.60 | 545.60 | 545.60 | -14.750% | 10 | 16 | -97.471% |
| 2025-03-24 | 640.00 | 640.00 | 640.00 | 640.00 | -8.388% | 2 | 6 | -97.844% |
| 2025-03-19 | 699.30 | 699.30 | 698.60 | 698.60 | -6.953% | 3 | 6 | -98.025% |
| 2025-03-11 | 750.80 | 750.80 | 750.80 | 750.80 | +14.227% | 1 | 3 | -98.162% |
| 2025-03-06 | 658.28 | 658.28 | 657.29 | 657.29 | 0.000% | 4 | 2 | -97.900% |