SPX261218P06400000
SPX Dec 18 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
14.00USD-11.111%(-1.75)955Vol26,579OI
SPX261218P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.85 | 15.46 | 13.90 | 14.00 | -11.111% | 955 | 26,434 | 0.000% |
| 2026-10-27 | 16.70 | 17.21 | 15.70 | 15.75 | -14.356% | 138 | 26,732 | -11.111% |
| 2026-10-26 | 18.10 | 18.51 | 17.90 | 18.39 | -22.405% | 461 | 27,206 | -23.872% |
| 2026-10-23 | 22.39 | 23.90 | 22.39 | 23.70 | +2.909% | 1,951 | 25,913 | -40.928% |
| 2026-10-22 | 18.70 | 23.04 | 18.60 | 23.03 | +51.513% | 145 | 26,383 | -39.210% |
| 2026-10-21 | 16.20 | 17.00 | 15.20 | 15.20 | -14.027% | 1,056 | 26,400 | -7.895% |
| 2026-10-20 | 19.50 | 19.50 | 17.39 | 17.68 | -14.175% | 213 | 26,287 | -20.814% |
| 2026-10-19 | 19.80 | 20.85 | 18.94 | 20.60 | -21.643% | 370 | 26,130 | -32.039% |
| 2026-10-16 | 16.70 | 30.45 | 16.70 | 26.29 | +47.448% | 883 | 25,353 | -46.748% |
| 2026-10-15 | 21.30 | 21.30 | 17.83 | 17.83 | -5.711% | 6,012 | 21,015 | -21.481% |
| 2026-10-14 | 15.49 | 20.00 | 15.49 | 18.91 | +23.676% | 65 | 21,104 | -25.965% |
| 2026-10-13 | 14.59 | 15.49 | 14.59 | 15.29 | -0.065% | 203 | 21,219 | -8.437% |
| 2026-10-12 | 15.30 | 15.30 | 15.15 | 15.30 | -2.236% | 136 | 21,319 | -8.497% |
| 2026-10-09 | 16.10 | 16.26 | 15.65 | 15.65 | -11.582% | 364 | 21,228 | -10.543% |
| 2026-10-08 | 16.65 | 18.15 | 16.65 | 17.70 | +10.625% | 43 | 21,238 | -20.904% |
| 2026-10-07 | 15.92 | 16.00 | 15.92 | 16.00 | +1.523% | 35 | 21,203 | -12.500% |
| 2026-10-06 | 16.80 | 16.80 | 15.75 | 15.76 | -13.880% | 403 | 20,942 | -11.168% |
| 2026-10-05 | 18.93 | 18.93 | 18.15 | 18.30 | -12.019% | 149 | 20,879 | -23.497% |
| 2026-10-02 | 20.80 | 22.27 | 20.70 | 20.80 | -20.031% | 264 | 21,027 | -32.692% |
| 2026-10-01 | 25.97 | 26.50 | 25.90 | 26.01 | +5.389% | 1,181 | 20,649 | -46.175% |
| 2026-09-30 | 21.84 | 24.68 | 21.40 | 24.68 | +3.697% | 305 | 20,640 | -43.274% |
| 2026-09-29 | 23.05 | 23.80 | 23.05 | 23.80 | -1.245% | 240 | 20,540 | -41.176% |
| 2026-09-28 | 24.10 | 24.10 | 23.44 | 24.10 | +6.167% | 628 | 20,397 | -41.909% |
| 2026-09-25 | 24.94 | 24.94 | 22.48 | 22.70 | -11.397% | 64 | 20,670 | -38.326% |
| 2026-09-24 | 26.45 | 26.45 | 25.62 | 25.62 | +1.667% | 386 | 21,038 | -45.355% |
| 2026-09-23 | 22.47 | 25.76 | 22.47 | 25.20 | +15.596% | 2,792 | 19,690 | -44.444% |
| 2026-09-22 | 22.90 | 22.90 | 21.63 | 21.80 | -9.544% | 101 | 19,751 | -35.780% |
| 2026-09-21 | 26.08 | 26.08 | 23.78 | 24.10 | -18.027% | 69 | 19,715 | -41.909% |
| 2026-09-18 | 31.29 | 31.29 | 29.40 | 29.40 | -3.289% | 342 | 19,867 | -52.381% |
| 2026-09-17 | 31.70 | 31.70 | 30.40 | 30.40 | -21.345% | 202 | 20,030 | -53.947% |
| 2026-09-16 | 35.45 | 44.00 | 34.60 | 38.65 | +2.249% | 31 | 20,051 | -63.777% |
| 2026-09-15 | 36.24 | 38.60 | 36.24 | 37.80 | +4.709% | 147 | 20,004 | -62.963% |
| 2026-09-14 | 39.30 | 39.30 | 35.70 | 36.10 | +0.278% | 19 | 19,924 | -61.219% |
| 2026-09-11 | 35.20 | 36.00 | 35.20 | 36.00 | -13.295% | 32 | 20,122 | -61.111% |
| 2026-09-10 | 39.90 | 41.56 | 39.90 | 41.52 | +15.014% | 467 | 20,384 | -66.281% |
| 2026-09-09 | 34.60 | 36.10 | 34.60 | 36.10 | +8.084% | 12 | 20,441 | -61.219% |
| 2026-09-08 | 32.20 | 33.50 | 32.20 | 33.40 | +11.111% | 4 | 20,438 | -58.084% |
| 2026-09-04 | 30.06 | 30.06 | 30.06 | 30.06 | -3.561% | 2 | 20,441 | -53.426% |
| 2026-09-03 | 31.62 | 31.62 | 30.94 | 31.17 | -13.657% | 1,310 | 19,755 | -55.085% |
| 2026-09-02 | 36.10 | 36.10 | 36.10 | 36.10 | -10.644% | 20 | 20,333 | -61.219% |
| 2026-09-01 | 36.67 | 40.40 | 36.60 | 40.40 | +15.264% | 583 | 20,223 | -65.347% |
| 2026-08-31 | 36.80 | 36.80 | 35.05 | 35.05 | -3.150% | 752 | 20,682 | -60.057% |
| 2026-08-28 | 36.30 | 36.30 | 36.19 | 36.19 | +3.400% | 549 | 20,441 | -61.315% |
| 2026-08-27 | 37.97 | 37.97 | 35.00 | 35.00 | -9.817% | 3 | 20,440 | -60.000% |
| 2026-08-26 | 38.83 | 38.83 | 38.81 | 38.81 | -5.801% | 202 | 20,641 | -63.927% |
| 2026-08-25 | 41.20 | 41.20 | 41.20 | 41.20 | -4.872% | 1 | 20,640 | -66.019% |
| 2026-08-24 | 43.15 | 43.31 | 43.10 | 43.31 | -0.437% | 4 | 20,641 | -67.675% |
| 2026-08-21 | 43.52 | 43.60 | 43.50 | 43.50 | -5.167% | 8 | 20,644 | -67.816% |
| 2026-08-20 | 45.87 | 45.87 | 45.87 | 45.87 | +6.058% | 1 | 20,643 | -69.479% |
| 2026-08-19 | 44.21 | 44.21 | 43.25 | 43.25 | -8.562% | 4 | 20,645 | -67.630% |
| 2026-08-18 | 47.30 | 47.30 | 47.30 | 47.30 | +11.900% | 1 | 20,449 | -70.402% |
| 2026-08-14 | 42.85 | 42.85 | 42.27 | 42.27 | -0.189% | 4 | 20,449 | -66.880% |
| 2026-08-13 | 42.63 | 42.63 | 42.35 | 42.35 | -5.257% | 13 | 20,449 | -66.942% |
| 2026-08-12 | 44.70 | 44.70 | 44.70 | 44.70 | -4.487% | 1 | 20,449 | -68.680% |
| 2026-08-11 | 46.80 | 46.80 | 46.80 | 46.80 | +0.645% | 12 | 20,437 | -70.085% |
| 2026-08-10 | 46.50 | 46.50 | 46.50 | 46.50 | -6.439% | 401 | 20,270 | -69.892% |
| 2026-08-06 | 49.32 | 50.19 | 49.32 | 49.70 | -1.895% | 934 | 20,741 | -71.831% |
| 2026-08-05 | 50.32 | 50.66 | 50.32 | 50.66 | -0.919% | 8 | 20,584 | -72.365% |
| 2026-08-04 | 52.00 | 52.00 | 51.13 | 51.13 | -10.141% | 2,089 | 20,065 | -72.619% |
| 2026-08-03 | 58.85 | 58.85 | 56.90 | 56.90 | -12.354% | 150 | 20,146 | -75.395% |
| 2026-07-31 | 74.96 | 74.96 | 64.92 | 64.92 | -11.913% | 12 | 20,149 | -78.435% |
| 2026-07-30 | 79.76 | 84.20 | 73.70 | 73.70 | -22.681% | 113 | 20,170 | -81.004% |
| 2026-07-29 | 85.49 | 95.32 | 73.47 | 95.32 | +25.586% | 10 | 20,172 | -85.313% |
| 2026-07-28 | 75.40 | 77.50 | 75.40 | 75.90 | -5.808% | 120 | 20,096 | -81.555% |
| 2026-07-24 | 86.54 | 86.76 | 80.58 | 80.58 | -10.167% | 107 | 20,016 | -82.626% |
| 2026-07-23 | 90.32 | 90.32 | 89.70 | 89.70 | +19.441% | 701 | 19,490 | -84.392% |
| 2026-07-22 | 74.20 | 75.10 | 74.20 | 75.10 | +1.350% | 152 | 19,738 | -81.358% |
| 2026-07-21 | 78.30 | 78.30 | 73.54 | 74.10 | -2.564% | 59 | 19,749 | -81.107% |
| 2026-07-20 | 76.45 | 76.45 | 76.05 | 76.05 | -9.615% | 2 | 19,752 | -81.591% |
| 2026-07-17 | 83.20 | 84.14 | 80.22 | 84.14 | +14.321% | 38 | 19,737 | -83.361% |
| 2026-07-14 | 73.70 | 73.70 | 73.50 | 73.60 | -5.032% | 536 | 19,105 | -80.978% |
| 2026-07-13 | 73.88 | 77.50 | 73.76 | 77.50 | +4.419% | 544 | 18,930 | -81.935% |
| 2026-07-10 | 74.27 | 74.27 | 74.22 | 74.22 | -1.825% | 2 | 18,979 | -81.137% |
| 2026-07-09 | 77.65 | 77.65 | 75.60 | 75.60 | -17.069% | 12 | 18,973 | -81.481% |
| 2026-07-08 | 91.16 | 91.16 | 91.16 | 91.16 | +12.128% | 1 | 18,972 | -84.642% |
| 2026-07-07 | 80.74 | 81.30 | 80.74 | 81.30 | +8.112% | 55 | 18,927 | -82.780% |
| 2026-07-06 | 77.75 | 77.75 | 75.20 | 75.20 | -9.735% | 3 | 18,972 | -81.383% |
| 2026-07-02 | 78.74 | 83.31 | 78.73 | 83.31 | +0.410% | 7 | 18,952 | -83.195% |
| 2026-07-01 | 88.10 | 88.10 | 80.00 | 82.97 | +1.183% | 221 | 19,050 | -83.126% |
| 2026-06-30 | 88.23 | 88.23 | 81.90 | 82.00 | -9.910% | 444 | 18,686 | -82.927% |
| 2026-06-29 | 97.45 | 97.45 | 90.82 | 91.02 | -16.648% | 12 | 18,681 | -84.619% |
| 2026-06-26 | 107.00 | 109.20 | 102.00 | 109.20 | +5.405% | 7 | 18,678 | -87.179% |
| 2026-06-25 | 109.72 | 109.72 | 99.93 | 103.60 | -6.843% | 115 | 18,626 | -86.486% |
| 2026-06-24 | 101.10 | 111.21 | 100.87 | 111.21 | +1.100% | 457 | 18,798 | -87.411% |
| 2026-06-23 | 111.96 | 111.97 | 105.54 | 110.00 | +14.536% | 46 | 18,826 | -87.273% |
| 2026-06-22 | 90.87 | 98.85 | 90.87 | 96.04 | -11.639% | 6 | 18,824 | -85.423% |
| 2026-06-17 | 91.88 | 108.69 | 91.83 | 108.69 | +16.745% | 152 | 18,654 | -87.119% |
| 2026-06-16 | 90.59 | 93.34 | 90.59 | 93.10 | +3.010% | 208 | 18,666 | -84.962% |
| 2026-06-15 | 92.32 | 92.71 | 90.16 | 90.38 | -18.891% | 23 | 18,687 | -84.510% |
| 2026-06-12 | 113.00 | 114.20 | 111.43 | 111.43 | -13.081% | 5 | 18,263 | -87.436% |
| 2026-06-11 | 138.89 | 138.89 | 128.20 | 128.20 | -2.547% | 15 | 18,086 | -89.080% |
| 2026-06-10 | 123.40 | 131.55 | 123.40 | 131.55 | -8.823% | 9 | 18,086 | -89.358% |
| 2026-06-09 | 107.20 | 144.28 | 105.86 | 144.28 | +24.519% | 43 | 17,947 | -90.297% |
| 2026-06-08 | 111.80 | 115.87 | 111.80 | 115.87 | -6.026% | 793 | 16,722 | -87.917% |
| 2026-06-05 | 115.96 | 123.30 | 115.96 | 123.30 | +19.779% | 737 | 16,934 | -88.646% |
| 2026-06-03 | 102.94 | 102.94 | 102.94 | 102.94 | +4.880% | 1 | 13,934 | -86.400% |
| 2026-06-02 | 98.15 | 98.15 | 98.15 | 98.15 | +1.552% | 1,021 | 14,152 | -85.736% |
| 2026-06-01 | 97.80 | 98.40 | 96.65 | 96.65 | -1.125% | 61 | 14,154 | -85.515% |
| 2026-05-29 | 97.30 | 97.75 | 96.94 | 97.75 | -2.581% | 2,162 | 13,312 | -85.678% |
| 2026-05-28 | 105.99 | 106.29 | 100.30 | 100.34 | -6.399% | 374 | 13,168 | -86.047% |
| 2026-05-27 | 109.55 | 109.55 | 106.90 | 107.20 | -1.606% | 70 | 13,151 | -86.940% |
| 2026-05-26 | 109.40 | 109.40 | 108.95 | 108.95 | -2.931% | 32 | 13,120 | -87.150% |
| 2026-05-22 | 112.68 | 112.68 | 112.15 | 112.24 | -10.323% | 7 | 13,119 | -87.527% |
| 2026-05-20 | 128.70 | 128.70 | 125.16 | 125.16 | -7.020% | 15 | 12,964 | -88.814% |
| 2026-05-19 | 134.00 | 134.70 | 132.50 | 134.61 | +2.630% | 507 | 13,232 | -89.600% |
| 2026-05-18 | 128.35 | 131.16 | 128.35 | 131.16 | -0.704% | 169 | 13,399 | -89.326% |
| 2026-05-15 | 135.48 | 137.70 | 131.30 | 132.09 | +7.626% | 21 | 13,394 | -89.401% |
| 2026-05-14 | 129.74 | 130.01 | 122.32 | 122.73 | -6.040% | 136 | 13,507 | -88.593% |
| 2026-05-13 | 133.80 | 133.80 | 130.62 | 130.62 | -2.957% | 2 | 13,478 | -89.282% |
| 2026-05-12 | 142.70 | 142.70 | 134.60 | 134.60 | -0.920% | 18 | 13,944 | -89.599% |
| 2026-05-11 | 133.50 | 136.71 | 133.50 | 135.85 | -1.128% | 796 | 13,583 | -89.695% |
| 2026-05-08 | 137.50 | 137.50 | 137.18 | 137.40 | -4.451% | 62 | 13,637 | -89.811% |
| 2026-05-07 | 138.30 | 143.80 | 138.30 | 143.80 | +1.971% | 3 | 13,640 | -90.264% |
| 2026-05-06 | 143.99 | 144.60 | 141.02 | 141.02 | -8.160% | 12 | 14,587 | -90.072% |
| 2026-05-05 | 154.23 | 154.62 | 153.55 | 153.55 | -6.400% | 303 | 14,664 | -90.882% |
| 2026-05-04 | 158.21 | 164.05 | 155.89 | 164.05 | +6.664% | 2,057 | 13,153 | -91.466% |
| 2026-05-01 | 151.00 | 153.80 | 150.66 | 153.80 | -3.252% | 483 | 13,003 | -90.897% |
| 2026-04-30 | 171.80 | 172.10 | 158.97 | 158.97 | -9.113% | 55 | 13,003 | -91.193% |
| 2026-04-29 | 175.05 | 175.15 | 174.69 | 174.91 | -0.659% | 229 | 12,886 | -91.996% |
| 2026-04-28 | 178.20 | 180.30 | 176.07 | 176.07 | +2.432% | 201 | 12,860 | -92.049% |
| 2026-04-27 | 174.60 | 174.60 | 171.85 | 171.89 | -0.354% | 10 | 12,860 | -91.855% |
| 2026-04-24 | 176.30 | 176.80 | 172.50 | 172.50 | -6.301% | 147 | 12,864 | -91.884% |
| 2026-04-23 | 181.91 | 197.96 | 178.90 | 184.10 | +3.062% | 10 | 12,808 | -92.395% |
| 2026-04-22 | 180.39 | 182.12 | 178.63 | 178.63 | -7.837% | 573 | 12,707 | -92.163% |
| 2026-04-21 | 177.30 | 193.82 | 177.30 | 193.82 | +5.549% | 211 | 12,739 | -92.777% |
| 2026-04-20 | 185.08 | 185.08 | 183.31 | 183.63 | +4.716% | 52 | 12,739 | -92.376% |
| 2026-04-17 | 181.39 | 182.55 | 172.42 | 175.36 | -7.793% | 250 | 12,763 | -92.016% |
| 2026-04-16 | 200.20 | 201.00 | 190.18 | 190.18 | -2.120% | 900 | 12,842 | -92.639% |
| 2026-04-15 | 197.50 | 200.02 | 194.30 | 194.30 | -4.544% | 593 | 12,817 | -92.795% |
| 2026-04-14 | 206.35 | 207.40 | 203.55 | 203.55 | -7.645% | 1,190 | 12,892 | -93.122% |
| 2026-04-13 | 246.80 | 246.80 | 220.40 | 220.40 | -7.937% | 228 | 12,572 | -93.648% |
| 2026-04-09 | 257.88 | 257.88 | 239.40 | 239.40 | -9.541% | 12 | 13,356 | -94.152% |
| 2026-04-08 | 249.18 | 264.65 | 249.18 | 264.65 | -21.141% | 205 | 13,349 | -94.710% |
| 2026-04-07 | 341.16 | 345.00 | 325.31 | 335.60 | +5.591% | 94 | 13,365 | -95.828% |
| 2026-04-06 | 318.60 | 319.00 | 317.83 | 317.83 | -5.940% | 17 | 13,373 | -95.595% |
| 2026-04-02 | 373.30 | 373.30 | 330.62 | 337.90 | +1.536% | 84 | 13,312 | -95.857% |
| 2026-04-01 | 344.49 | 344.49 | 323.90 | 332.79 | -8.924% | 139 | 13,312 | -95.793% |
| 2026-03-31 | 395.00 | 402.20 | 365.40 | 365.40 | -18.818% | 831 | 13,112 | -96.169% |
| 2026-03-30 | 408.75 | 456.90 | 406.77 | 450.10 | +2.412% | 1,983 | 13,654 | -96.890% |
| 2026-03-27 | 402.69 | 439.50 | 402.69 | 439.50 | +25.607% | 689 | 13,654 | -96.815% |
| 2026-03-26 | 361.87 | 361.87 | 349.90 | 349.90 | +3.699% | 506 | 13,745 | -95.999% |
| 2026-03-25 | 338.85 | 346.46 | 337.42 | 337.42 | -5.200% | 520 | 13,900 | -95.851% |
| 2026-03-24 | 360.79 | 360.79 | 344.63 | 355.93 | +3.613% | 336 | 14,226 | -96.067% |
| 2026-03-23 | 324.18 | 347.66 | 321.42 | 343.52 | -8.248% | 432 | 13,893 | -95.925% |
| 2026-03-20 | 360.92 | 379.90 | 353.81 | 374.40 | +11.462% | 202 | 14,128 | -96.261% |
| 2026-03-19 | 354.24 | 354.24 | 334.96 | 335.90 | +2.537% | 731 | 14,120 | -95.832% |
| 2026-03-18 | 329.07 | 329.07 | 327.59 | 327.59 | +13.802% | 2 | 14,374 | -95.726% |
| 2026-03-17 | 287.86 | 287.86 | 287.86 | 287.86 | -7.441% | 2 | 14,375 | -95.137% |
| 2026-03-16 | 300.35 | 311.00 | 299.50 | 311.00 | -7.775% | 8 | 14,375 | -95.498% |
| 2026-03-13 | 302.50 | 339.85 | 300.81 | 337.22 | +3.869% | 735 | 14,877 | -95.848% |
| 2026-03-12 | 323.39 | 324.66 | 313.70 | 324.66 | +11.913% | 96 | 14,897 | -95.688% |
| 2026-03-11 | 288.20 | 290.40 | 287.90 | 290.10 | -0.378% | 506 | 14,705 | -95.174% |
| 2026-03-10 | 279.11 | 294.90 | 267.30 | 291.20 | +1.287% | 185 | 15,048 | -95.192% |
| 2026-03-09 | 327.09 | 340.70 | 287.50 | 287.50 | -9.563% | 144 | 15,073 | -95.130% |
| 2026-03-06 | 309.30 | 317.90 | 296.85 | 317.90 | +12.142% | 164 | 15,014 | -95.596% |
| 2026-03-05 | 261.40 | 283.48 | 261.40 | 283.48 | +8.571% | 3 | 15,007 | -95.061% |
| 2026-03-04 | 270.80 | 270.80 | 261.10 | 261.10 | -4.604% | 2 | 15,007 | -94.638% |
| 2026-03-03 | 273.70 | 273.70 | 273.70 | 273.70 | +6.374% | 2 | 15,003 | -94.885% |
| 2026-03-02 | 260.30 | 264.37 | 252.42 | 257.30 | -2.007% | 111 | 15,101 | -94.559% |
| 2026-02-27 | 262.54 | 262.57 | 255.45 | 262.57 | +11.089% | 4 | 15,027 | -94.668% |
| 2026-02-26 | 236.36 | 236.36 | 236.36 | 236.36 | +0.965% | 1 | 15,027 | -94.077% |
| 2026-02-25 | 240.40 | 240.57 | 234.10 | 234.10 | -5.666% | 118 | 14,930 | -94.020% |
| 2026-02-24 | 250.60 | 250.60 | 248.16 | 248.16 | -5.643% | 14 | 14,930 | -94.358% |
| 2026-02-19 | 261.30 | 263.00 | 261.30 | 263.00 | +5.116% | 223 | 15,153 | -94.677% |
| 2026-02-18 | 245.68 | 250.20 | 245.68 | 250.20 | -3.688% | 7 | 14,965 | -94.404% |
| 2026-02-17 | 259.78 | 259.78 | 259.78 | 259.78 | -5.945% | 1 | 14,964 | -94.611% |
| 2026-02-13 | 276.20 | 276.20 | 276.20 | 276.20 | +6.657% | 8 | 14,964 | -94.931% |
| 2026-02-12 | 232.41 | 264.90 | 230.58 | 258.96 | +9.404% | 19 | 14,964 | -94.594% |
| 2026-02-11 | 229.23 | 247.51 | 229.05 | 236.70 | -1.169% | 516 | 14,966 | -94.085% |
| 2026-02-10 | 234.27 | 240.06 | 228.90 | 239.50 | +3.411% | 525 | 15,101 | -94.154% |
| 2026-02-09 | 232.20 | 232.20 | 231.34 | 231.60 | -16.011% | 133 | 15,485 | -93.955% |
| 2026-02-05 | 280.55 | 286.35 | 275.75 | 275.75 | +8.222% | 1,028 | 15,541 | -94.923% |
| 2026-02-04 | 245.73 | 254.80 | 245.72 | 254.80 | +6.477% | 608 | 14,901 | -94.505% |
| 2026-02-03 | 239.30 | 239.30 | 239.30 | 239.30 | +3.863% | 9 | 14,667 | -94.150% |
| 2026-02-02 | 231.15 | 231.15 | 226.76 | 230.40 | -4.478% | 7 | 14,667 | -93.924% |
| 2026-01-30 | 247.41 | 247.41 | 241.20 | 241.20 | -0.372% | 503 | 14,670 | -94.196% |
| 2026-01-29 | 248.20 | 259.50 | 242.10 | 242.10 | +4.084% | 50 | 14,547 | -94.217% |
| 2026-01-28 | 229.44 | 238.10 | 229.21 | 232.60 | +0.606% | 2,460 | 14,533 | -93.981% |
| 2026-01-27 | 229.79 | 231.20 | 226.60 | 231.20 | -0.017% | 604 | 12,926 | -93.945% |
| 2026-01-26 | 231.11 | 232.61 | 230.59 | 231.24 | -2.979% | 159 | 13,137 | -93.946% |
| 2026-01-23 | 237.64 | 238.67 | 237.64 | 238.34 | +1.638% | 75 | 13,127 | -94.126% |
| 2026-01-22 | 241.30 | 242.10 | 234.50 | 234.50 | -12.116% | 251 | 13,177 | -94.030% |
| 2026-01-21 | 266.83 | 266.83 | 266.83 | 266.83 | -2.185% | 64 | 13,095 | -94.753% |
| 2026-01-20 | 266.45 | 272.79 | 266.45 | 272.79 | +15.150% | 3 | 13,031 | -94.868% |
| 2026-01-16 | 241.30 | 241.30 | 236.50 | 236.90 | +0.169% | 8 | 12,891 | -94.090% |
| 2026-01-15 | 232.97 | 237.00 | 231.15 | 236.50 | -3.842% | 154 | 12,891 | -94.080% |
| 2026-01-14 | 245.95 | 245.95 | 245.95 | 245.95 | +3.952% | 180 | 12,991 | -94.308% |
| 2026-01-13 | 233.90 | 237.90 | 230.00 | 236.60 | +3.504% | 116 | 12,886 | -94.083% |
| 2026-01-12 | 230.60 | 230.80 | 227.40 | 228.59 | -0.790% | 610 | 12,796 | -93.875% |
| 2026-01-09 | 241.05 | 241.09 | 230.41 | 230.41 | -5.809% | 8 | 12,851 | -93.924% |
| 2026-01-08 | 243.60 | 244.62 | 243.60 | 244.62 | +2.095% | 24 | 12,849 | -94.277% |
| 2026-01-07 | 238.58 | 239.60 | 237.20 | 239.60 | -1.565% | 535 | 12,839 | -94.157% |
| 2026-01-06 | 241.77 | 243.41 | 241.55 | 243.41 | -6.679% | 14 | 12,533 | -94.248% |
| 2026-01-02 | 260.83 | 260.83 | 260.83 | 260.83 | +4.974% | 1 | 12,481 | -94.633% |
| 2025-12-29 | 248.51 | 248.51 | 248.47 | 248.47 | +2.839% | 302 | 12,566 | -94.366% |
| 2025-12-26 | 241.61 | 241.61 | 241.61 | 241.61 | -0.572% | 1 | 12,435 | -94.206% |
| 2025-12-24 | 243.00 | 243.00 | 243.00 | 243.00 | -0.491% | 151 | 12,484 | -94.239% |
| 2025-12-23 | 248.63 | 249.83 | 244.20 | 244.20 | -3.543% | 6 | 12,484 | -94.267% |
| 2025-12-22 | 253.80 | 253.90 | 253.17 | 253.17 | -4.511% | 43 | 12,483 | -94.470% |
| 2025-12-19 | 270.20 | 270.20 | 265.13 | 265.13 | -6.248% | 51 | 12,465 | -94.720% |
| 2025-12-18 | 289.62 | 289.76 | 277.82 | 282.80 | -5.993% | 252 | 12,463 | -95.050% |
| 2025-12-17 | 296.32 | 301.48 | 293.98 | 300.83 | +7.424% | 802 | 12,111 | -95.346% |
| 2025-12-16 | 291.07 | 292.01 | 280.04 | 280.04 | -0.185% | 580 | 12,097 | -95.001% |
| 2025-12-15 | 281.90 | 282.00 | 280.56 | 280.56 | +0.128% | 48 | 11,690 | -95.010% |
| 2025-12-12 | 271.80 | 287.55 | 271.80 | 280.20 | +5.437% | 15 | 11,670 | -95.004% |
| 2025-12-11 | 277.01 | 277.01 | 265.75 | 265.75 | -1.105% | 349 | 11,622 | -94.732% |
| 2025-12-10 | 285.05 | 285.05 | 268.72 | 268.72 | -4.506% | 3,476 | 12,030 | -94.790% |
| 2025-12-09 | 281.40 | 281.40 | 281.40 | 281.40 | -0.839% | 5 | 12,437 | -95.025% |
| 2025-12-08 | 283.74 | 283.81 | 283.74 | 283.78 | +3.062% | 5 | 12,432 | -95.067% |
| 2025-12-05 | 277.62 | 277.72 | 275.35 | 275.35 | -2.358% | 450 | 12,431 | -94.916% |
| 2025-12-04 | 286.97 | 286.97 | 282.00 | 282.00 | +0.053% | 1,560 | 12,794 | -95.035% |
| 2025-12-03 | 290.93 | 290.93 | 281.85 | 281.85 | -3.121% | 19 | 13,431 | -95.033% |
| 2025-12-02 | 287.20 | 290.93 | 287.20 | 290.93 | +2.599% | 25 | 13,418 | -95.188% |
| 2025-12-01 | 285.20 | 285.41 | 283.56 | 283.56 | -4.170% | 170 | 13,395 | -95.063% |
| 2025-11-28 | 295.90 | 295.90 | 295.90 | 295.90 | +0.135% | 2 | 13,225 | -95.269% |
| 2025-11-26 | 303.29 | 303.29 | 295.50 | 295.50 | -4.984% | 13 | 13,210 | -95.262% |
| 2025-11-25 | 328.80 | 328.80 | 311.00 | 311.00 | -6.184% | 324 | 13,210 | -95.498% |
| 2025-11-24 | 340.14 | 341.06 | 331.50 | 331.50 | -12.761% | 347 | 12,991 | -95.777% |
| 2025-11-21 | 395.98 | 399.17 | 378.36 | 379.99 | -1.122% | 1,538 | 12,729 | -96.316% |
| 2025-11-20 | 318.50 | 388.62 | 314.50 | 384.30 | +7.262% | 62 | 11,773 | -96.357% |
| 2025-11-19 | 360.85 | 360.85 | 358.28 | 358.28 | -0.086% | 10 | 11,793 | -96.092% |
| 2025-11-18 | 367.59 | 367.59 | 354.46 | 358.59 | +1.199% | 331 | 11,801 | -96.096% |
| 2025-11-17 | 336.41 | 355.71 | 336.41 | 354.34 | +8.860% | 17 | 11,676 | -96.049% |
| 2025-11-14 | 325.50 | 325.50 | 325.50 | 325.50 | +1.751% | 1 | 11,683 | -95.699% |
| 2025-11-13 | 319.77 | 319.90 | 319.77 | 319.90 | +7.888% | 4 | 11,683 | -95.624% |
| 2025-11-12 | 295.35 | 296.51 | 295.35 | 296.51 | -0.084% | 9 | 11,685 | -95.278% |
| 2025-11-11 | 300.60 | 303.09 | 296.68 | 296.76 | -0.819% | 113 | 11,682 | -95.282% |
| 2025-11-10 | 310.95 | 310.95 | 298.88 | 299.21 | -13.797% | 33 | 11,607 | -95.321% |
| 2025-11-07 | 345.20 | 354.78 | 345.20 | 347.10 | +4.391% | 15 | 11,607 | -95.967% |
| 2025-11-06 | 322.67 | 332.50 | 322.67 | 332.50 | +11.215% | 3 | 11,613 | -95.789% |
| 2025-11-05 | 298.97 | 298.97 | 298.97 | 298.97 | -0.300% | 15 | 11,614 | -95.317% |
| 2025-11-03 | 294.59 | 301.63 | 294.59 | 299.87 | +0.922% | 54 | 11,630 | -95.331% |
| 2025-10-31 | 293.63 | 309.32 | 293.63 | 297.13 | +2.012% | 38 | 11,630 | -95.288% |
| 2025-10-30 | 290.10 | 291.27 | 290.02 | 291.27 | +1.811% | 13 | 11,643 | -95.193% |
| 2025-10-29 | 286.09 | 286.09 | 286.09 | 286.09 | +2.037% | 3 | 11,650 | -95.106% |
| 2025-10-28 | 280.38 | 280.38 | 280.38 | 280.38 | -0.677% | 3 | 11,650 | -95.007% |
| 2025-10-27 | 280.30 | 282.29 | 280.26 | 282.29 | -4.286% | 44 | 11,630 | -95.041% |
| 2025-10-24 | 293.86 | 295.00 | 293.86 | 294.93 | -4.708% | 8 | 11,630 | -95.253% |
| 2025-10-23 | 319.61 | 319.61 | 309.50 | 309.50 | -5.410% | 35 | 11,626 | -95.477% |
| 2025-10-22 | 324.60 | 344.60 | 324.60 | 327.20 | +3.574% | 28 | 11,607 | -95.721% |
| 2025-10-21 | 310.13 | 315.91 | 310.13 | 315.91 | +0.875% | 56 | 11,588 | -95.568% |
| 2025-10-20 | 315.53 | 317.28 | 313.17 | 313.17 | -12.253% | 516 | 11,600 | -95.530% |
| 2025-10-17 | 375.00 | 375.00 | 356.90 | 356.90 | -4.623% | 2 | 11,172 | -96.077% |
| 2025-10-16 | 336.13 | 374.20 | 335.35 | 374.20 | +13.435% | 58 | 11,170 | -96.259% |
| 2025-10-15 | 325.98 | 329.88 | 325.63 | 329.88 | -2.653% | 5 | 11,190 | -95.756% |
| 2025-10-14 | 358.06 | 358.40 | 338.87 | 338.87 | -2.061% | 3 | 11,187 | -95.869% |
| 2025-10-13 | 346.00 | 346.00 | 346.00 | 346.00 | -2.722% | 1 | 11,188 | -95.954% |
| 2025-10-10 | 354.78 | 360.85 | 354.78 | 355.68 | +11.775% | 332 | 11,186 | -96.064% |
| 2025-10-09 | 312.30 | 318.21 | 312.30 | 318.21 | +0.290% | 3 | 11,343 | -95.600% |
| 2025-10-08 | 316.53 | 317.29 | 316.53 | 317.29 | +1.712% | 145 | 11,335 | -95.588% |
| 2025-10-06 | 310.91 | 311.95 | 310.91 | 311.95 | -1.344% | 16 | 11,213 | -95.512% |
| 2025-10-03 | 311.00 | 316.20 | 310.64 | 316.20 | +0.723% | 343 | 11,205 | -95.572% |
| 2025-10-02 | 313.60 | 318.50 | 313.05 | 313.93 | +0.458% | 270 | 11,029 | -95.540% |
| 2025-10-01 | 325.00 | 325.00 | 312.50 | 312.50 | -2.163% | 5 | 10,904 | -95.520% |
| 2025-09-29 | 316.55 | 319.46 | 315.93 | 319.41 | -1.762% | 105 | 10,902 | -95.617% |
| 2025-09-26 | 327.58 | 335.09 | 321.96 | 325.14 | -1.995% | 34 | 10,897 | -95.694% |
| 2025-09-24 | 329.29 | 331.76 | 329.29 | 331.76 | +1.356% | 120 | 10,896 | -95.780% |
| 2025-09-23 | 316.80 | 327.32 | 316.80 | 327.32 | +4.602% | 1,001 | 10,728 | -95.723% |
| 2025-09-22 | 312.89 | 312.92 | 312.89 | 312.92 | -1.411% | 1,404 | 11,077 | -95.526% |
| 2025-09-19 | 318.98 | 319.64 | 317.40 | 317.40 | -1.496% | 300 | 10,000 | -95.589% |
| 2025-09-18 | 315.56 | 322.22 | 314.75 | 322.22 | -3.881% | 74 | 9,854 | -95.655% |
| 2025-09-17 | 329.24 | 335.23 | 329.24 | 335.23 | +1.462% | 2 | 9,806 | -95.824% |
| 2025-09-16 | 325.82 | 330.40 | 325.82 | 330.40 | +2.386% | 581 | 9,806 | -95.763% |
| 2025-09-15 | 320.64 | 322.70 | 320.62 | 322.70 | -0.967% | 8 | 9,806 | -95.662% |
| 2025-09-12 | 326.88 | 328.38 | 325.44 | 325.85 | +0.043% | 387 | 9,804 | -95.704% |
| 2025-09-11 | 328.60 | 328.60 | 325.71 | 325.71 | -4.414% | 207 | 9,804 | -95.702% |
| 2025-09-10 | 334.65 | 341.82 | 332.31 | 340.75 | -2.754% | 210 | 10,000 | -95.891% |
| 2025-09-08 | 349.20 | 350.40 | 348.70 | 350.40 | -4.026% | 10 | 9,846 | -96.005% |
| 2025-09-05 | 339.50 | 365.10 | 339.50 | 365.10 | +4.213% | 33 | 9,849 | -96.165% |
| 2025-09-04 | 354.50 | 354.50 | 350.34 | 350.34 | -5.663% | 2 | 9,841 | -96.004% |
| 2025-09-03 | 365.80 | 371.37 | 365.80 | 371.37 | -2.808% | 7 | 9,839 | -96.230% |
| 2025-09-02 | 379.85 | 382.10 | 379.85 | 382.10 | +5.696% | 207 | 9,794 | -96.336% |
| 2025-08-29 | 360.47 | 361.51 | 359.33 | 361.51 | +5.139% | 18 | 9,837 | -96.127% |
| 2025-08-28 | 350.03 | 350.03 | 343.84 | 343.84 | -2.473% | 14 | 9,837 | -95.928% |
| 2025-08-27 | 354.40 | 354.40 | 352.56 | 352.56 | -2.849% | 114 | 9,824 | -96.029% |
| 2025-08-26 | 364.06 | 364.06 | 362.26 | 362.90 | +2.445% | 161 | 9,717 | -96.142% |
| 2025-08-22 | 377.39 | 377.39 | 354.24 | 354.24 | -9.099% | 340 | 9,591 | -96.048% |
| 2025-08-21 | 391.28 | 391.28 | 389.70 | 389.70 | +0.077% | 51 | 9,631 | -96.407% |
| 2025-08-20 | 389.40 | 389.40 | 389.40 | 389.40 | +7.539% | 1 | 9,582 | -96.405% |
| 2025-08-18 | 364.80 | 364.80 | 362.09 | 362.10 | +0.136% | 3,100 | 9,577 | -96.134% |
| 2025-08-15 | 362.10 | 362.10 | 361.61 | 361.61 | -0.763% | 3 | 6,529 | -96.128% |
| 2025-08-14 | 364.55 | 364.55 | 364.38 | 364.39 | +0.245% | 100 | 6,526 | -96.158% |
| 2025-08-13 | 357.38 | 363.50 | 357.38 | 363.50 | -1.016% | 120 | 6,453 | -96.149% |
| 2025-08-12 | 367.23 | 367.23 | 367.23 | 367.23 | -5.030% | 40 | 6,453 | -96.188% |
| 2025-08-11 | 386.68 | 386.68 | 386.68 | 386.68 | +0.995% | 1 | 6,453 | -96.379% |
| 2025-08-08 | 386.20 | 386.20 | 382.87 | 382.87 | -3.340% | 3 | 6,453 | -96.343% |
| 2025-08-07 | 391.50 | 396.10 | 390.87 | 396.10 | -3.792% | 3 | 6,454 | -96.466% |
| 2025-08-05 | 409.94 | 412.57 | 409.93 | 411.71 | -0.022% | 185 | 6,335 | -96.600% |
| 2025-08-04 | 411.11 | 411.80 | 411.11 | 411.80 | -8.285% | 6 | 6,272 | -96.600% |
| 2025-08-01 | 450.00 | 451.27 | 436.66 | 449.00 | +17.972% | 212 | 6,266 | -96.882% |
| 2025-07-31 | 374.61 | 380.60 | 373.08 | 380.60 | -0.471% | 114 | 6,469 | -96.322% |
| 2025-07-29 | 382.40 | 382.40 | 382.40 | 382.40 | +0.394% | 155 | 6,535 | -96.339% |
| 2025-07-28 | 374.00 | 380.90 | 374.00 | 380.90 | -0.967% | 66 | 6,690 | -96.324% |
| 2025-07-24 | 390.13 | 390.13 | 384.62 | 384.62 | -5.280% | 10 | 6,499 | -96.360% |
| 2025-07-23 | 407.58 | 407.58 | 405.78 | 406.06 | -3.047% | 18 | 6,498 | -96.552% |
| 2025-07-22 | 419.81 | 430.46 | 418.82 | 418.82 | +3.946% | 3 | 6,512 | -96.657% |
| 2025-07-21 | 412.72 | 412.72 | 402.83 | 402.92 | -3.989% | 96 | 6,511 | -96.525% |
| 2025-07-18 | 416.71 | 420.80 | 416.71 | 419.66 | +0.984% | 106 | 6,506 | -96.664% |
| 2025-07-17 | 425.00 | 425.00 | 415.57 | 415.57 | -6.334% | 45 | 6,453 | -96.631% |
| 2025-07-16 | 447.95 | 450.77 | 442.94 | 443.67 | +4.484% | 12 | 6,454 | -96.845% |
| 2025-07-15 | 421.62 | 431.57 | 421.62 | 424.63 | -1.380% | 75 | 6,393 | -96.703% |
| 2025-07-14 | 430.88 | 430.88 | 430.57 | 430.57 | +2.111% | 2 | 6,394 | -96.748% |
| 2025-07-10 | 417.50 | 421.67 | 417.50 | 421.67 | -2.156% | 25 | 6,394 | -96.680% |
| 2025-07-09 | 433.95 | 433.95 | 430.96 | 430.96 | -2.604% | 68 | 6,394 | -96.751% |
| 2025-07-08 | 439.62 | 442.66 | 435.71 | 442.48 | +0.106% | 120 | 6,326 | -96.836% |
| 2025-07-07 | 442.01 | 442.01 | 442.01 | 442.01 | +4.216% | 36 | 6,340 | -96.833% |
| 2025-07-03 | 429.52 | 429.52 | 424.13 | 424.13 | -4.904% | 221 | 6,302 | -96.699% |
| 2025-07-02 | 446.00 | 446.00 | 446.00 | 446.00 | -2.360% | 1 | 6,302 | -96.861% |
| 2025-07-01 | 456.78 | 456.78 | 456.78 | 456.78 | -4.038% | 1 | 6,301 | -96.935% |
| 2025-06-26 | 478.00 | 478.00 | 476.00 | 476.00 | -4.418% | 178 | 6,301 | -97.059% |
| 2025-06-24 | 498.00 | 498.00 | 498.00 | 498.00 | -5.323% | 51 | 6,118 | -97.189% |
| 2025-06-23 | 542.64 | 542.64 | 526.00 | 526.00 | -3.316% | 12 | 6,168 | -97.338% |
| 2025-06-18 | 545.83 | 545.83 | 527.46 | 544.04 | +0.195% | 17 | 6,169 | -97.427% |
| 2025-06-17 | 541.85 | 543.19 | 541.39 | 542.98 | -2.236% | 84 | 6,169 | -97.422% |
| 2025-06-13 | 527.65 | 558.34 | 527.65 | 555.40 | +7.028% | 114 | 6,156 | -97.479% |
| 2025-06-12 | 519.60 | 519.60 | 518.93 | 518.93 | +2.493% | 3 | 6,155 | -97.302% |
| 2025-06-11 | 506.53 | 506.53 | 506.31 | 506.31 | -2.633% | 2 | 6,154 | -97.235% |
| 2025-06-10 | 520.00 | 520.00 | 520.00 | 520.00 | -1.515% | 1 | 6,153 | -97.308% |
| 2025-06-06 | 528.00 | 528.00 | 528.00 | 528.00 | -8.032% | 602 | 6,153 | -97.348% |
| 2025-05-27 | 586.24 | 586.88 | 574.11 | 574.11 | -3.691% | 14 | 4,995 | -97.561% |
| 2025-05-22 | 596.11 | 596.11 | 596.11 | 596.11 | +7.272% | 4 | 4,999 | -97.651% |
| 2025-05-16 | 574.29 | 574.29 | 555.70 | 555.70 | -3.239% | 144 | 4,995 | -97.481% |
| 2025-05-15 | 574.30 | 574.30 | 574.30 | 574.30 | -1.997% | 9 | 4,984 | -97.562% |
| 2025-05-13 | 586.00 | 586.00 | 586.00 | 586.00 | -5.877% | 96 | 4,920 | -97.611% |
| 2025-05-12 | 642.00 | 642.00 | 622.59 | 622.59 | -13.167% | 5 | 4,956 | -97.751% |
| 2025-05-08 | 752.00 | 752.00 | 712.27 | 717.00 | -7.508% | 83 | 4,953 | -98.047% |
| 2025-05-06 | 790.00 | 790.00 | 775.20 | 775.20 | +3.360% | 2 | 5,020 | -98.194% |
| 2025-05-05 | 749.00 | 750.00 | 735.00 | 750.00 | +1.351% | 408 | 5,020 | -98.133% |
| 2025-05-02 | 758.00 | 758.00 | 740.00 | 740.00 | -6.329% | 4 | 5,040 | -98.108% |
| 2025-05-01 | 760.00 | 790.00 | 760.00 | 790.00 | -6.509% | 2 | 5,038 | -98.228% |
| 2025-04-09 | 845.00 | 845.00 | 845.00 | 845.00 | +34.855% | 1 | 4,858 | -98.343% |
| 2025-03-24 | 628.00 | 628.00 | 619.80 | 626.60 | -9.188% | 4 | 3,760 | -97.766% |
| 2025-03-21 | 716.70 | 716.70 | 690.00 | 690.00 | -6.883% | 8 | 3,763 | -97.971% |
| 2025-03-14 | 741.00 | 741.00 | 741.00 | 741.00 | -0.283% | 2 | 3,759 | -98.111% |
| 2025-03-13 | 743.10 | 743.10 | 743.10 | 743.10 | +3.100% | 1 | 3,759 | -98.116% |
| 2025-03-10 | 721.53 | 721.53 | 720.76 | 720.76 | +6.779% | 2 | 3,759 | -98.058% |
| 2025-03-06 | 646.33 | 675.00 | 646.33 | 675.00 | +7.276% | 8 | 3,758 | -97.926% |
| 2025-03-04 | 630.09 | 630.09 | 629.22 | 629.22 | +11.851% | 2 | 3,758 | -97.775% |
| 2025-02-28 | 570.84 | 570.84 | 562.55 | 562.55 | +4.186% | 34 | 3,758 | -97.511% |
| 2025-02-26 | 539.95 | 539.95 | 539.95 | 539.95 | +7.701% | 1 | 3,775 | -97.407% |
| 2025-02-24 | 503.19 | 503.19 | 501.31 | 501.34 | +6.349% | 145 | 3,774 | -97.207% |
| 2025-02-20 | 472.60 | 472.60 | 471.41 | 471.41 | +4.486% | 2 | 3,629 | -97.030% |
| 2025-02-19 | 452.50 | 452.50 | 450.68 | 451.17 | -3.582% | 39 | 3,629 | -96.897% |
| 2025-02-13 | 477.42 | 477.42 | 467.75 | 467.93 | -2.498% | 6 | 3,648 | -97.008% |
| 2025-02-12 | 479.92 | 479.92 | 479.92 | 479.92 | -0.336% | 90 | 3,648 | -97.083% |
| 2025-02-10 | 481.56 | 481.56 | 481.54 | 481.54 | +0.148% | 2 | 3,648 | -97.093% |
| 2025-02-06 | 480.83 | 480.83 | 480.83 | 480.83 | -1.925% | 232 | 3,649 | -97.088% |
| 2025-02-05 | 490.41 | 490.41 | 490.27 | 490.27 | +4.999% | 2 | 3,740 | -97.144% |
| 2025-01-23 | 466.61 | 466.93 | 466.10 | 466.93 | -1.034% | 62 | 3,739 | -97.002% |
| 2025-01-22 | 471.60 | 472.28 | 471.55 | 471.81 | -6.014% | 78 | 3,708 | -97.033% |
| 2025-01-17 | 502.00 | 502.00 | 502.00 | 502.00 | -4.490% | 100 | 3,702 | -97.211% |
| 2025-01-15 | 533.66 | 539.50 | 525.60 | 525.60 | -11.639% | 164 | 3,702 | -97.336% |
| 2025-01-13 | 602.40 | 602.40 | 591.70 | 594.83 | +3.701% | 27 | 3,757 | -97.646% |
| 2025-01-10 | 572.04 | 578.23 | 572.04 | 573.60 | +3.932% | 162 | 3,765 | -97.559% |
| 2025-01-08 | 551.90 | 551.90 | 551.90 | 551.90 | +2.844% | 500 | 3,311 | -97.463% |
| 2025-01-07 | 536.64 | 536.64 | 536.64 | 536.64 | +2.840% | 187 | 3,311 | -97.391% |
| 2025-01-03 | 522.28 | 522.43 | 521.82 | 521.82 | -7.799% | 28 | 3,311 | -97.317% |
| 2025-01-02 | 574.36 | 574.36 | 565.96 | 565.96 | +2.451% | 5 | 3,311 | -97.526% |
| 2024-12-31 | 553.81 | 553.81 | 550.62 | 552.42 | +9.877% | 15 | 3,330 | -97.466% |
| 2024-12-27 | 502.76 | 502.76 | 502.76 | 502.76 | +4.078% | 2 | 3,330 | -97.215% |
| 2024-12-26 | 491.16 | 491.16 | 483.06 | 483.06 | -1.963% | 19 | 3,330 | -97.102% |
| 2024-12-24 | 492.73 | 492.73 | 492.73 | 492.73 | -5.589% | 1 | 3,313 | -97.159% |
| 2024-12-20 | 572.11 | 572.11 | 518.76 | 521.90 | -7.228% | 29 | 3,313 | -97.317% |
| 2024-12-19 | 562.56 | 562.56 | 562.56 | 562.56 | +16.520% | 63 | 3,271 | -97.511% |
| 2024-12-18 | 484.60 | 484.60 | 482.80 | 482.80 | -1.094% | 9 | 3,251 | -97.100% |
| 2024-12-17 | 488.14 | 488.14 | 488.14 | 488.14 | +1.398% | 3 | 3,254 | -97.132% |
| 2024-12-16 | 479.64 | 481.41 | 479.64 | 481.41 | -2.588% | 18 | 3,251 | -97.092% |
| 2024-12-13 | 495.20 | 495.20 | 494.20 | 494.20 | +1.225% | 4 | 3,233 | -97.167% |
| 2024-12-12 | 483.37 | 488.22 | 483.37 | 488.22 | +1.490% | 54 | 3,233 | -97.132% |
| 2024-12-11 | 482.07 | 482.07 | 479.43 | 481.05 | 0.000% | 155 | 3,179 | -97.090% |