SPX261218P06375000
SPX Dec 18 2026 6375.00 Put
optionOPRA
EODOct 28, 2026
13.98USD-8.026%(-1.22)117Vol4,184OI
SPX261218P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.80 | 15.00 | 13.80 | 13.98 | -8.026% | 117 | 4,259 | 0.000% |
| 2026-10-27 | 15.20 | 15.70 | 15.20 | 15.20 | -15.131% | 16 | 4,255 | -8.026% |
| 2026-10-26 | 18.97 | 18.97 | 17.91 | 17.91 | -22.130% | 6 | 4,251 | -21.943% |
| 2026-10-23 | 21.79 | 23.10 | 21.79 | 23.00 | +8.491% | 33 | 4,142 | -39.217% |
| 2026-10-22 | 18.15 | 23.50 | 18.00 | 21.20 | +41.617% | 133 | 4,178 | -34.057% |
| 2026-10-21 | 14.97 | 14.97 | 14.97 | 14.97 | -12.045% | 1 | 4,177 | -6.613% |
| 2026-10-20 | 17.90 | 17.90 | 17.02 | 17.02 | -13.866% | 7 | 4,127 | -17.861% |
| 2026-10-19 | 20.30 | 20.45 | 19.10 | 19.76 | -23.411% | 54 | 4,131 | -29.251% |
| 2026-10-16 | 15.30 | 29.70 | 15.30 | 25.80 | +52.934% | 25 | 4,125 | -45.814% |
| 2026-10-15 | 16.87 | 16.87 | 16.87 | 16.87 | -2.486% | 1 | 4,123 | -17.131% |
| 2026-10-14 | 15.60 | 17.30 | 15.60 | 17.30 | +13.816% | 3 | 4,123 | -19.191% |
| 2026-10-13 | 14.65 | 15.20 | 14.63 | 15.20 | +3.051% | 426 | 4,319 | -8.026% |
| 2026-10-12 | 14.75 | 14.75 | 14.75 | 14.75 | -4.221% | 1 | 4,320 | -5.220% |
| 2026-10-09 | 15.40 | 15.40 | 15.40 | 15.40 | -13.239% | 3 | 4,325 | -9.221% |
| 2026-10-08 | 17.70 | 17.75 | 17.70 | 17.75 | +6.287% | 7 | 4,319 | -21.239% |
| 2026-10-07 | 17.30 | 17.40 | 16.55 | 16.70 | +9.150% | 204 | 4,359 | -16.287% |
| 2026-10-06 | 15.20 | 15.40 | 15.05 | 15.30 | -15.702% | 72 | 4,368 | -8.627% |
| 2026-10-05 | 19.00 | 19.00 | 18.15 | 18.15 | -12.319% | 29 | 4,345 | -22.975% |
| 2026-10-02 | 20.45 | 21.55 | 20.13 | 20.70 | -11.538% | 295 | 4,283 | -32.464% |
| 2026-10-01 | 25.22 | 25.70 | 23.40 | 23.40 | +8.989% | 84 | 4,278 | -40.256% |
| 2026-09-30 | 21.40 | 21.82 | 21.40 | 21.47 | -4.578% | 209 | 4,185 | -34.886% |
| 2026-09-29 | 22.20 | 22.50 | 22.20 | 22.50 | -4.661% | 7 | 4,159 | -37.867% |
| 2026-09-28 | 23.30 | 23.90 | 23.30 | 23.60 | +6.787% | 177 | 4,021 | -40.763% |
| 2026-09-25 | 22.80 | 22.80 | 22.10 | 22.10 | +3.756% | 4 | 4,021 | -36.742% |
| 2026-09-22 | 22.47 | 22.47 | 21.30 | 21.30 | -28.976% | 1,104 | 3,125 | -34.366% |
| 2026-09-18 | 29.82 | 29.99 | 29.82 | 29.99 | +1.661% | 13 | 3,115 | -53.384% |
| 2026-09-17 | 30.80 | 30.80 | 29.50 | 29.50 | -13.616% | 11 | 3,108 | -52.610% |
| 2026-09-16 | 34.15 | 34.15 | 34.15 | 34.15 | -7.201% | 20 | 3,088 | -59.063% |
| 2026-09-15 | 37.70 | 37.70 | 36.80 | 36.80 | +5.143% | 5 | 3,089 | -62.011% |
| 2026-09-14 | 34.65 | 35.00 | 34.30 | 35.00 | +2.399% | 4 | 3,087 | -60.057% |
| 2026-09-09 | 34.18 | 34.18 | 34.18 | 34.18 | +4.847% | 8 | 3,093 | -59.099% |
| 2026-09-08 | 31.25 | 32.60 | 31.25 | 32.60 | +6.885% | 2 | 3,091 | -57.117% |
| 2026-09-04 | 29.54 | 30.50 | 29.19 | 30.50 | +1.667% | 25 | 3,083 | -54.164% |
| 2026-09-03 | 29.99 | 30.00 | 29.98 | 30.00 | -17.355% | 17 | 3,253 | -53.400% |
| 2026-09-02 | 36.30 | 36.30 | 36.30 | 36.30 | -7.634% | 1 | 3,253 | -61.488% |
| 2026-09-01 | 35.00 | 39.30 | 35.00 | 39.30 | -6.872% | 183 | 3,161 | -64.427% |
| 2026-08-24 | 42.20 | 42.20 | 42.20 | 42.20 | -7.253% | 1 | 3,162 | -66.872% |
| 2026-08-18 | 46.10 | 46.10 | 45.50 | 45.50 | +9.903% | 4 | 3,160 | -69.275% |
| 2026-08-14 | 41.40 | 41.40 | 41.40 | 41.40 | -11.159% | 3 | 3,160 | -66.232% |
| 2026-08-11 | 46.60 | 46.60 | 46.60 | 46.60 | +1.813% | 30 | 3,160 | -70.000% |
| 2026-08-10 | 45.77 | 45.77 | 45.77 | 45.77 | -4.046% | 1 | 3,160 | -69.456% |
| 2026-08-06 | 47.70 | 47.70 | 47.70 | 47.70 | -3.245% | 1 | 3,162 | -70.692% |
| 2026-08-05 | 49.30 | 49.30 | 49.30 | 49.30 | -2.876% | 1 | 3,162 | -71.643% |
| 2026-08-04 | 50.76 | 50.76 | 50.76 | 50.76 | -8.639% | 10 | 3,172 | -72.459% |
| 2026-08-03 | 56.70 | 56.70 | 55.56 | 55.56 | -24.511% | 3 | 3,172 | -74.838% |
| 2026-07-28 | 73.60 | 73.60 | 73.60 | 73.60 | -6.314% | 2 | 3,170 | -81.005% |
| 2026-07-27 | 78.71 | 78.71 | 78.56 | 78.56 | -6.175% | 2 | 3,169 | -82.205% |
| 2026-07-23 | 88.49 | 88.54 | 83.73 | 83.73 | +17.138% | 23 | 3,149 | -83.303% |
| 2026-07-22 | 71.48 | 71.48 | 71.48 | 71.48 | -0.860% | 41 | 3,108 | -80.442% |
| 2026-07-21 | 72.40 | 72.40 | 72.10 | 72.10 | -10.546% | 19 | 3,090 | -80.610% |
| 2026-07-17 | 80.60 | 80.60 | 79.30 | 80.60 | +12.570% | 3 | 3,089 | -82.655% |
| 2026-07-14 | 71.80 | 71.80 | 71.60 | 71.60 | -5.291% | 9 | 3,086 | -80.475% |
| 2026-07-13 | 76.60 | 76.60 | 75.60 | 75.60 | +3.505% | 40 | 3,085 | -81.508% |
| 2026-07-09 | 73.01 | 73.07 | 73.01 | 73.04 | -7.894% | 4 | 3,083 | -80.860% |
| 2026-07-08 | 83.01 | 83.01 | 78.91 | 79.30 | -3.704% | 8 | 3,083 | -82.371% |
| 2026-06-30 | 82.35 | 82.35 | 82.35 | 82.35 | -7.264% | 4 | 3,087 | -83.024% |
| 2026-06-29 | 88.80 | 88.80 | 88.80 | 88.80 | -13.281% | 3 | 3,087 | -84.257% |
| 2026-06-25 | 99.70 | 102.40 | 99.70 | 102.40 | -5.709% | 2 | 3,089 | -86.348% |
| 2026-06-24 | 101.90 | 108.60 | 99.98 | 108.60 | +3.193% | 5 | 3,090 | -87.127% |
| 2026-06-23 | 104.20 | 105.24 | 104.20 | 105.24 | +11.554% | 9 | 3,089 | -86.716% |
| 2026-06-22 | 94.34 | 94.34 | 94.34 | 94.34 | +0.255% | 10 | 3,093 | -85.181% |
| 2026-06-18 | 91.00 | 94.10 | 91.00 | 94.10 | -8.374% | 4 | 3,090 | -85.143% |
| 2026-06-17 | 102.70 | 102.70 | 102.70 | 102.70 | +14.365% | 1 | 3,090 | -86.388% |
| 2026-06-16 | 88.30 | 91.09 | 88.30 | 89.80 | +1.895% | 28 | 3,159 | -84.432% |
| 2026-06-15 | 89.70 | 89.70 | 88.13 | 88.13 | -24.881% | 5 | 3,159 | -84.137% |
| 2026-06-12 | 112.19 | 117.81 | 112.19 | 117.32 | -6.219% | 6 | 3,161 | -88.084% |
| 2026-06-11 | 125.10 | 125.10 | 125.10 | 125.10 | -6.809% | 5 | 3,167 | -88.825% |
| 2026-06-10 | 131.13 | 135.10 | 130.28 | 134.24 | +11.402% | 24 | 3,162 | -89.586% |
| 2026-06-09 | 124.50 | 141.65 | 120.50 | 120.50 | +14.413% | 47 | 3,158 | -88.398% |
| 2026-06-08 | 105.79 | 105.79 | 105.32 | 105.32 | +9.367% | 2 | 3,159 | -86.726% |
| 2026-06-02 | 95.79 | 96.30 | 95.79 | 96.30 | +2.045% | 467 | 3,152 | -85.483% |
| 2026-06-01 | 95.16 | 96.49 | 94.37 | 94.37 | -1.452% | 72 | 3,150 | -85.186% |
| 2026-05-29 | 95.04 | 96.36 | 94.31 | 95.76 | -3.468% | 2,131 | 2,199 | -85.401% |
| 2026-05-28 | 98.88 | 99.20 | 98.88 | 99.20 | -7.116% | 2 | 2,199 | -85.907% |
| 2026-05-26 | 106.80 | 106.80 | 106.80 | 106.80 | -6.398% | 1 | 2,225 | -86.910% |
| 2026-05-21 | 114.10 | 114.10 | 114.10 | 114.10 | -6.129% | 1 | 2,225 | -87.748% |
| 2026-05-20 | 124.20 | 124.20 | 121.55 | 121.55 | -7.847% | 2 | 2,226 | -88.499% |
| 2026-05-19 | 132.14 | 132.68 | 129.50 | 131.90 | +2.367% | 55 | 2,226 | -89.401% |
| 2026-05-15 | 131.90 | 131.90 | 128.85 | 128.85 | +5.184% | 5 | 2,227 | -89.150% |
| 2026-05-14 | 125.40 | 125.40 | 122.50 | 122.50 | -3.861% | 8 | 2,228 | -88.588% |
| 2026-05-13 | 127.42 | 127.42 | 127.42 | 127.42 | -8.659% | 12 | 2,240 | -89.028% |
| 2026-05-12 | 136.38 | 139.50 | 136.38 | 139.50 | +4.494% | 3 | 2,198 | -89.978% |
| 2026-05-08 | 133.50 | 133.50 | 133.50 | 133.50 | -3.666% | 3 | 2,180 | -89.528% |
| 2026-05-07 | 135.20 | 138.58 | 135.20 | 138.58 | -2.676% | 14 | 2,169 | -89.912% |
| 2026-05-06 | 142.59 | 142.59 | 142.39 | 142.39 | -5.010% | 2 | 2,169 | -90.182% |
| 2026-05-04 | 149.90 | 149.90 | 149.90 | 149.90 | +0.604% | 2 | 2,171 | -90.674% |
| 2026-05-01 | 147.46 | 149.33 | 147.46 | 149.00 | -6.683% | 3 | 2,170 | -90.617% |
| 2026-04-30 | 161.19 | 161.67 | 159.67 | 159.67 | -6.626% | 3 | 2,170 | -91.244% |
| 2026-04-29 | 171.00 | 171.00 | 171.00 | 171.00 | -1.905% | 1 | 2,170 | -91.825% |
| 2026-04-28 | 174.58 | 174.58 | 174.32 | 174.32 | +1.995% | 2 | 2,169 | -91.980% |
| 2026-04-27 | 170.99 | 170.99 | 170.91 | 170.91 | -2.947% | 2 | 2,169 | -91.820% |
| 2026-04-24 | 176.44 | 176.44 | 176.10 | 176.10 | -3.189% | 2 | 2,169 | -92.061% |
| 2026-04-23 | 176.34 | 181.90 | 172.80 | 181.90 | +4.546% | 19 | 2,170 | -92.314% |
| 2026-04-22 | 175.80 | 176.99 | 173.93 | 173.99 | -1.198% | 12 | 2,170 | -91.965% |
| 2026-04-21 | 175.50 | 176.40 | 175.50 | 176.10 | +0.319% | 10 | 2,183 | -92.061% |
| 2026-04-20 | 175.65 | 175.65 | 175.54 | 175.54 | +2.296% | 2 | 2,183 | -92.036% |
| 2026-04-17 | 171.70 | 171.70 | 171.60 | 171.60 | -12.404% | 3 | 2,184 | -91.853% |
| 2026-04-16 | 190.85 | 195.90 | 190.85 | 195.90 | -3.388% | 13 | 2,183 | -92.864% |
| 2026-04-14 | 200.80 | 202.77 | 200.80 | 202.77 | -5.265% | 10 | 2,183 | -93.105% |
| 2026-04-13 | 214.04 | 214.04 | 214.04 | 214.04 | -9.459% | 4 | 2,204 | -93.469% |
| 2026-04-10 | 229.00 | 236.40 | 229.00 | 236.40 | +1.147% | 10 | 2,209 | -94.086% |
| 2026-04-09 | 252.10 | 252.10 | 233.72 | 233.72 | -6.490% | 23 | 2,201 | -94.018% |
| 2026-04-08 | 255.25 | 255.90 | 249.94 | 249.94 | -19.734% | 14 | 2,218 | -94.407% |
| 2026-04-07 | 311.05 | 311.39 | 311.05 | 311.39 | -4.686% | 12 | 2,206 | -95.510% |
| 2026-04-02 | 326.70 | 326.70 | 326.70 | 326.70 | +0.245% | 2 | 2,211 | -95.721% |
| 2026-04-01 | 323.60 | 327.50 | 316.10 | 325.90 | -7.441% | 22 | 2,211 | -95.710% |
| 2026-03-31 | 401.80 | 404.50 | 352.10 | 352.10 | -20.267% | 55 | 2,219 | -96.030% |
| 2026-03-30 | 415.83 | 445.42 | 413.00 | 441.60 | +4.274% | 52 | 2,247 | -96.834% |
| 2026-03-27 | 405.00 | 423.50 | 405.00 | 423.50 | +25.351% | 12 | 2,235 | -96.699% |
| 2026-03-24 | 338.03 | 338.03 | 335.69 | 337.85 | +8.633% | 60 | 2,223 | -95.862% |
| 2026-03-23 | 311.00 | 311.00 | 311.00 | 311.00 | -11.552% | 3 | 2,203 | -95.505% |
| 2026-03-20 | 340.73 | 351.62 | 340.73 | 351.62 | +6.908% | 7 | 2,203 | -96.024% |
| 2026-03-19 | 344.72 | 348.00 | 328.90 | 328.90 | +6.682% | 224 | 2,202 | -95.749% |
| 2026-03-18 | 310.92 | 310.92 | 308.30 | 308.30 | +6.347% | 43 | 2,090 | -95.465% |
| 2026-03-17 | 289.90 | 289.90 | 289.90 | 289.90 | -3.108% | 1 | 2,070 | -95.178% |
| 2026-03-16 | 294.90 | 299.20 | 293.20 | 299.20 | -2.794% | 3 | 2,069 | -95.328% |
| 2026-03-12 | 303.19 | 307.80 | 301.83 | 307.80 | +5.682% | 247 | 2,070 | -95.458% |
| 2026-03-11 | 294.60 | 294.61 | 291.25 | 291.25 | +9.439% | 38 | 2,025 | -95.200% |
| 2026-03-10 | 265.58 | 266.13 | 265.58 | 266.13 | -4.640% | 2 | 2,015 | -94.747% |
| 2026-03-09 | 279.08 | 279.08 | 279.08 | 279.08 | +5.234% | 2 | 2,015 | -94.991% |
| 2026-03-05 | 277.68 | 277.68 | 265.20 | 265.20 | -0.971% | 101 | 2,017 | -94.729% |
| 2026-03-03 | 267.80 | 267.80 | 267.80 | 267.80 | +5.061% | 4 | 1,916 | -94.780% |
| 2026-03-02 | 254.90 | 254.90 | 254.90 | 254.90 | -0.863% | 2 | 1,916 | -94.515% |
| 2026-02-27 | 248.64 | 257.12 | 248.63 | 257.12 | +10.756% | 5 | 1,914 | -94.563% |
| 2026-02-25 | 232.15 | 232.15 | 232.15 | 232.15 | -5.668% | 10 | 1,909 | -93.978% |
| 2026-02-18 | 246.10 | 246.10 | 246.10 | 246.10 | -4.686% | 2 | 1,909 | -94.319% |
| 2026-02-17 | 274.81 | 276.98 | 254.28 | 258.20 | +1.574% | 4 | 1,909 | -94.586% |
| 2026-02-13 | 254.20 | 254.20 | 254.20 | 254.20 | +9.934% | 13 | 1,897 | -94.500% |
| 2026-02-11 | 229.90 | 231.45 | 229.20 | 231.23 | +1.684% | 76 | 1,897 | -93.954% |
| 2026-02-10 | 229.10 | 229.93 | 223.60 | 227.40 | 0.000% | 578 | 1,963 | -93.852% |
| 2026-02-09 | 234.80 | 236.93 | 224.50 | 227.40 | -15.871% | 268 | 1,817 | -93.852% |
| 2026-02-05 | 270.30 | 270.30 | 270.30 | 270.30 | +8.337% | 2 | 2,019 | -94.828% |
| 2026-02-04 | 237.40 | 249.50 | 237.10 | 249.50 | +10.052% | 3 | 2,017 | -94.397% |
| 2026-02-02 | 226.68 | 226.71 | 226.68 | 226.71 | -4.664% | 2 | 2,016 | -93.834% |
| 2026-01-30 | 236.69 | 239.30 | 236.69 | 237.80 | -3.569% | 7 | 2,015 | -94.121% |
| 2026-01-29 | 257.62 | 257.62 | 246.60 | 246.60 | +8.272% | 9 | 2,019 | -94.331% |
| 2026-01-28 | 227.49 | 232.14 | 225.20 | 227.76 | +2.300% | 999 | 2,013 | -93.862% |
| 2026-01-27 | 225.70 | 226.20 | 222.64 | 222.64 | -2.692% | 154 | 1,961 | -93.721% |
| 2026-01-26 | 225.20 | 228.90 | 224.70 | 228.80 | -2.055% | 206 | 1,953 | -93.890% |
| 2026-01-23 | 237.31 | 237.33 | 232.83 | 233.60 | -1.122% | 108 | 1,914 | -94.015% |
| 2026-01-22 | 237.04 | 239.33 | 236.24 | 236.25 | -11.030% | 264 | 1,861 | -94.083% |
| 2026-01-21 | 254.27 | 266.94 | 249.50 | 265.54 | -1.982% | 154 | 1,729 | -94.735% |
| 2026-01-20 | 262.00 | 270.95 | 262.00 | 270.91 | +16.081% | 270 | 1,683 | -94.840% |
| 2026-01-16 | 233.59 | 233.71 | 233.38 | 233.38 | +1.558% | 24 | 1,771 | -94.010% |
| 2026-01-15 | 229.80 | 229.80 | 229.80 | 229.80 | -0.563% | 1 | 1,771 | -93.916% |
| 2026-01-13 | 228.70 | 232.30 | 227.90 | 231.10 | +3.032% | 15 | 1,771 | -93.951% |
| 2026-01-12 | 225.70 | 225.70 | 224.30 | 224.30 | -7.619% | 7 | 1,767 | -93.767% |
| 2026-01-07 | 236.50 | 243.70 | 232.60 | 242.80 | +3.539% | 165 | 1,763 | -94.242% |
| 2026-01-06 | 234.90 | 234.90 | 234.19 | 234.50 | -3.498% | 7 | 1,737 | -94.038% |
| 2026-01-05 | 243.00 | 243.00 | 243.00 | 243.00 | +0.935% | 1 | 1,741 | -94.247% |
| 2025-12-30 | 240.75 | 240.75 | 240.75 | 240.75 | -0.799% | 50 | 1,740 | -94.193% |
| 2025-12-29 | 242.66 | 242.69 | 242.66 | 242.69 | +2.487% | 2 | 1,790 | -94.240% |
| 2025-12-26 | 238.70 | 238.90 | 236.30 | 236.80 | +0.013% | 24 | 1,786 | -94.096% |
| 2025-12-24 | 236.64 | 236.77 | 236.55 | 236.77 | -1.177% | 52 | 1,750 | -94.096% |
| 2025-12-23 | 239.64 | 239.66 | 239.56 | 239.59 | -3.039% | 4 | 1,750 | -94.165% |
| 2025-12-22 | 249.68 | 249.70 | 246.99 | 247.10 | -12.401% | 42 | 1,748 | -94.342% |
| 2025-12-18 | 281.12 | 282.70 | 274.04 | 282.08 | -3.265% | 93 | 1,707 | -95.044% |
| 2025-12-17 | 291.60 | 291.60 | 291.60 | 291.60 | +6.025% | 1 | 1,593 | -95.206% |
| 2025-12-12 | 275.10 | 275.10 | 275.03 | 275.03 | +3.903% | 4 | 1,593 | -94.917% |
| 2025-12-10 | 265.30 | 265.30 | 264.40 | 264.70 | -3.040% | 5 | 1,595 | -94.719% |
| 2025-12-09 | 273.00 | 273.00 | 273.00 | 273.00 | -2.115% | 188 | 1,593 | -94.879% |
| 2025-12-08 | 278.70 | 278.90 | 278.70 | 278.90 | +2.488% | 3 | 1,405 | -94.987% |
| 2025-12-05 | 272.13 | 272.13 | 272.13 | 272.13 | -3.088% | 1 | 1,405 | -94.863% |
| 2025-12-03 | 284.03 | 284.81 | 280.80 | 280.80 | -1.470% | 7 | 1,405 | -95.021% |
| 2025-11-28 | 284.71 | 284.99 | 284.71 | 284.99 | -7.293% | 6 | 1,400 | -95.095% |
| 2025-11-25 | 307.32 | 307.41 | 307.32 | 307.41 | -21.322% | 4 | 1,397 | -95.452% |
| 2025-11-21 | 389.78 | 390.72 | 389.78 | 390.72 | +11.003% | 6 | 1,395 | -96.422% |
| 2025-11-18 | 351.99 | 351.99 | 351.99 | 351.99 | +1.508% | 1 | 1,398 | -96.028% |
| 2025-11-17 | 346.76 | 346.76 | 346.76 | 346.76 | +8.092% | 1 | 1,397 | -95.968% |
| 2025-11-14 | 333.63 | 335.32 | 320.80 | 320.80 | -1.079% | 3 | 1,397 | -95.642% |
| 2025-11-13 | 317.60 | 324.30 | 317.60 | 324.30 | -0.582% | 2 | 1,397 | -95.689% |
| 2025-11-06 | 326.30 | 326.30 | 326.20 | 326.20 | +10.128% | 2 | 1,396 | -95.714% |
| 2025-10-31 | 298.23 | 298.24 | 296.20 | 296.20 | +3.458% | 5 | 1,400 | -95.280% |
| 2025-10-30 | 286.30 | 286.30 | 286.30 | 286.30 | +3.492% | 1 | 1,398 | -95.117% |
| 2025-10-28 | 276.49 | 276.64 | 276.49 | 276.64 | -11.639% | 2 | 1,399 | -94.947% |
| 2025-10-23 | 314.25 | 314.25 | 312.05 | 313.08 | -2.619% | 188 | 1,388 | -95.535% |
| 2025-10-22 | 310.06 | 327.23 | 310.06 | 321.50 | +4.928% | 120 | 1,295 | -95.652% |
| 2025-10-21 | 311.07 | 311.70 | 303.89 | 306.40 | -7.802% | 252 | 1,239 | -95.437% |
| 2025-10-16 | 332.20 | 333.79 | 329.04 | 332.33 | -1.476% | 214 | 1,121 | -95.793% |
| 2025-10-13 | 337.23 | 337.31 | 337.23 | 337.31 | -6.430% | 4 | 1,014 | -95.855% |
| 2025-10-10 | 350.70 | 360.49 | 350.70 | 360.49 | +16.287% | 13 | 1,016 | -96.122% |
| 2025-10-09 | 312.60 | 312.60 | 310.00 | 310.00 | +1.773% | 562 | 1,019 | -95.490% |
| 2025-10-08 | 304.60 | 304.60 | 304.60 | 304.60 | -2.712% | 10 | 737 | -95.410% |
| 2025-10-07 | 313.23 | 313.23 | 313.09 | 313.09 | +2.260% | 4 | 737 | -95.535% |
| 2025-10-06 | 306.22 | 306.22 | 306.17 | 306.17 | -1.806% | 4 | 737 | -95.434% |
| 2025-10-03 | 306.66 | 311.80 | 306.66 | 311.80 | +1.323% | 2 | 735 | -95.516% |
| 2025-10-01 | 309.05 | 309.06 | 307.73 | 307.73 | -1.897% | 92 | 735 | -95.457% |
| 2025-09-29 | 310.35 | 313.68 | 309.18 | 313.68 | -3.218% | 460 | 689 | -95.543% |
| 2025-09-24 | 324.08 | 324.11 | 324.08 | 324.11 | +3.988% | 4 | 463 | -95.687% |
| 2025-09-23 | 310.65 | 311.83 | 310.53 | 311.68 | +1.607% | 9 | 461 | -95.515% |
| 2025-09-22 | 310.56 | 311.30 | 306.47 | 306.75 | -2.066% | 120 | 457 | -95.443% |
| 2025-09-19 | 314.02 | 314.02 | 313.18 | 313.22 | +1.359% | 8 | 397 | -95.537% |
| 2025-09-18 | 313.89 | 314.35 | 308.97 | 309.02 | -5.812% | 340 | 393 | -95.476% |
| 2025-09-17 | 328.09 | 328.09 | 328.09 | 328.09 | +3.902% | 1 | 227 | -95.739% |
| 2025-09-15 | 316.33 | 316.33 | 315.77 | 315.77 | -1.752% | 8 | 227 | -95.573% |
| 2025-09-12 | 321.94 | 322.92 | 320.52 | 321.40 | +0.300% | 256 | 223 | -95.650% |
| 2025-09-11 | 320.36 | 320.44 | 320.36 | 320.44 | -2.257% | 4 | 118 | -95.637% |
| 2025-09-10 | 327.71 | 327.84 | 327.71 | 327.84 | -4.698% | 8 | 118 | -95.736% |
| 2025-09-08 | 343.80 | 344.00 | 343.80 | 344.00 | -2.420% | 2 | 118 | -95.936% |
| 2025-08-29 | 352.53 | 352.53 | 352.53 | 352.53 | +1.740% | 1 | 66 | -96.034% |
| 2025-08-27 | 346.50 | 346.50 | 346.50 | 346.50 | -5.766% | 1 | 66 | -95.965% |
| 2025-08-12 | 368.36 | 368.36 | 367.70 | 367.70 | -2.082% | 2 | 65 | -96.198% |
| 2025-08-08 | 375.52 | 375.52 | 375.52 | 375.52 | -3.351% | 1 | 65 | -96.277% |
| 2025-08-07 | 388.54 | 388.54 | 388.54 | 388.54 | -4.093% | 1 | 64 | -96.402% |
| 2025-08-05 | 405.12 | 405.12 | 405.12 | 405.12 | +10.507% | 1 | 64 | -96.549% |
| 2025-07-28 | 366.60 | 366.60 | 366.60 | 366.60 | -2.451% | 2 | 64 | -96.187% |
| 2025-07-25 | 376.15 | 376.15 | 375.81 | 375.81 | -0.800% | 2 | 62 | -96.280% |
| 2025-07-24 | 378.84 | 378.84 | 378.84 | 378.84 | -4.495% | 3 | 62 | -96.310% |
| 2025-07-21 | 404.89 | 404.89 | 394.99 | 396.67 | -3.510% | 8 | 59 | -96.476% |
| 2025-07-18 | 411.10 | 411.30 | 411.00 | 411.10 | -0.044% | 5 | 59 | -96.599% |
| 2025-07-17 | 411.44 | 411.44 | 411.28 | 411.28 | -22.677% | 2 | 54 | -96.601% |
| 2025-06-17 | 532.62 | 532.62 | 531.69 | 531.90 | -2.636% | 12 | 55 | -97.372% |
| 2025-05-16 | 545.90 | 546.50 | 545.30 | 546.30 | -25.369% | 60 | 49 | -97.441% |
| 2025-05-09 | 732.00 | 732.00 | 732.00 | 732.00 | +20.692% | 2 | 21 | -98.090% |
| 2025-03-03 | 607.10 | 607.10 | 606.50 | 606.50 | 0.000% | 20 | 20 | -97.695% |