SPX261218P06325000
SPX Dec 18 2026 6325.00 Put
optionOPRA
EODOct 28, 2026
13.33USD-9.932%(-1.47)11Vol5,638OI
SPX261218P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.75 | 14.00 | 13.33 | 13.33 | -9.932% | 11 | 5,640 | 0.000% |
| 2026-10-27 | 15.40 | 16.10 | 14.20 | 14.80 | -7.500% | 20 | 5,609 | -9.932% |
| 2026-10-26 | 17.80 | 17.80 | 15.63 | 16.00 | -26.606% | 8 | 5,603 | -16.688% |
| 2026-10-23 | 20.58 | 21.93 | 20.58 | 21.80 | +11.509% | 79 | 5,509 | -38.853% |
| 2026-10-22 | 20.43 | 22.06 | 19.15 | 19.55 | +18.413% | 460 | 5,526 | -31.816% |
| 2026-10-20 | 19.70 | 19.70 | 16.51 | 16.51 | -11.711% | 2 | 5,526 | -19.261% |
| 2026-10-19 | 18.70 | 18.70 | 18.70 | 18.70 | -31.502% | 1 | 5,526 | -28.717% |
| 2026-10-16 | 15.50 | 27.30 | 15.50 | 27.30 | +39.286% | 4 | 5,528 | -51.172% |
| 2026-10-15 | 19.60 | 19.60 | 19.60 | 19.60 | +14.620% | 1 | 5,529 | -31.990% |
| 2026-10-14 | 14.73 | 17.10 | 14.73 | 17.10 | +3.574% | 195 | 5,529 | -22.047% |
| 2026-10-07 | 16.51 | 16.51 | 16.51 | 16.51 | +12.313% | 5 | 5,560 | -19.261% |
| 2026-10-06 | 14.70 | 14.70 | 14.70 | 14.70 | -12.291% | 1 | 5,561 | -9.320% |
| 2026-10-05 | 16.80 | 16.80 | 16.70 | 16.76 | -11.789% | 154 | 5,514 | -20.465% |
| 2026-10-02 | 18.90 | 20.35 | 18.90 | 19.00 | -15.556% | 132 | 5,435 | -29.842% |
| 2026-10-01 | 22.36 | 22.50 | 21.90 | 22.50 | -0.442% | 98 | 5,401 | -40.756% |
| 2026-09-30 | 20.35 | 22.60 | 20.02 | 22.60 | +7.109% | 2,576 | 3,664 | -41.018% |
| 2026-09-29 | 20.80 | 22.40 | 20.80 | 21.10 | -4.308% | 217 | 3,551 | -36.825% |
| 2026-09-28 | 22.10 | 22.31 | 20.70 | 22.05 | +5.000% | 71 | 3,566 | -39.546% |
| 2026-09-25 | 22.00 | 22.10 | 21.00 | 21.00 | -9.871% | 5 | 3,566 | -36.524% |
| 2026-09-24 | 23.30 | 23.30 | 23.30 | 23.30 | +7.225% | 2 | 3,566 | -42.790% |
| 2026-09-23 | 21.70 | 21.73 | 21.70 | 21.73 | +8.109% | 2 | 3,566 | -38.656% |
| 2026-09-22 | 21.34 | 21.34 | 20.10 | 20.10 | -11.454% | 21 | 3,579 | -33.682% |
| 2026-09-21 | 22.80 | 22.80 | 22.70 | 22.70 | -20.070% | 25 | 3,555 | -41.278% |
| 2026-09-18 | 28.51 | 28.51 | 28.40 | 28.40 | +1.792% | 10 | 3,546 | -53.063% |
| 2026-09-17 | 28.30 | 28.30 | 27.90 | 27.90 | -13.354% | 2 | 3,545 | -52.222% |
| 2026-09-16 | 31.70 | 32.20 | 31.70 | 32.20 | -6.936% | 5 | 3,541 | -58.602% |
| 2026-09-15 | 35.29 | 35.39 | 34.60 | 34.60 | +4.532% | 14 | 3,535 | -61.474% |
| 2026-09-14 | 35.39 | 35.39 | 32.80 | 33.10 | -13.847% | 10 | 3,525 | -59.728% |
| 2026-09-10 | 38.42 | 38.42 | 38.42 | 38.42 | +17.313% | 3 | 3,522 | -65.305% |
| 2026-09-09 | 32.75 | 32.75 | 32.75 | 32.75 | +6.331% | 5 | 3,522 | -59.298% |
| 2026-09-08 | 29.40 | 30.80 | 29.40 | 30.80 | +6.907% | 2 | 3,522 | -56.721% |
| 2026-09-04 | 28.81 | 28.81 | 28.81 | 28.81 | -5.665% | 1 | 3,522 | -53.731% |
| 2026-09-03 | 30.54 | 30.54 | 30.54 | 30.54 | -10.962% | 6 | 3,516 | -56.352% |
| 2026-09-02 | 34.30 | 34.30 | 34.30 | 34.30 | -7.547% | 3 | 3,519 | -61.137% |
| 2026-09-01 | 36.20 | 37.10 | 36.20 | 37.10 | +10.417% | 12 | 3,519 | -64.070% |
| 2026-08-31 | 33.60 | 33.60 | 33.60 | 33.60 | -6.198% | 72 | 3,523 | -60.327% |
| 2026-08-26 | 35.82 | 35.82 | 35.82 | 35.82 | -8.506% | 250 | 3,373 | -62.786% |
| 2026-08-25 | 38.78 | 39.15 | 38.78 | 39.15 | -6.496% | 15 | 3,358 | -65.951% |
| 2026-08-20 | 41.87 | 41.87 | 41.87 | 41.87 | -3.303% | 10 | 3,363 | -68.163% |
| 2026-08-18 | 44.43 | 44.43 | 43.30 | 43.30 | +10.403% | 13 | 3,367 | -69.215% |
| 2026-08-13 | 39.14 | 39.22 | 39.14 | 39.22 | -6.485% | 2 | 3,368 | -66.012% |
| 2026-08-12 | 42.27 | 42.27 | 41.85 | 41.94 | -5.753% | 9 | 3,375 | -68.216% |
| 2026-08-11 | 43.82 | 44.50 | 43.82 | 44.50 | -5.319% | 13 | 3,376 | -70.045% |
| 2026-08-05 | 47.00 | 47.00 | 47.00 | 47.00 | -46.427% | 1 | 3,377 | -71.638% |
| 2026-07-29 | 77.93 | 88.25 | 77.93 | 87.73 | +16.014% | 7 | 3,377 | -84.806% |
| 2026-07-28 | 75.62 | 75.62 | 75.62 | 75.62 | -4.472% | 10 | 3,377 | -82.372% |
| 2026-07-27 | 79.03 | 79.16 | 79.03 | 79.16 | +4.792% | 2 | 3,378 | -83.161% |
| 2026-07-24 | 76.11 | 76.74 | 75.54 | 75.54 | +10.117% | 4 | 3,379 | -82.354% |
| 2026-07-21 | 71.80 | 71.83 | 68.60 | 68.60 | -8.509% | 41 | 3,377 | -80.569% |
| 2026-07-17 | 76.30 | 76.30 | 74.98 | 74.98 | +7.222% | 36 | 3,369 | -82.222% |
| 2026-07-16 | 69.81 | 69.93 | 69.81 | 69.93 | +4.249% | 2 | 3,369 | -80.938% |
| 2026-07-14 | 67.08 | 67.08 | 67.08 | 67.08 | -6.963% | 6 | 3,383 | -80.128% |
| 2026-07-13 | 68.70 | 72.10 | 68.60 | 72.10 | -5.702% | 47 | 3,355 | -81.512% |
| 2026-07-08 | 77.08 | 77.08 | 76.46 | 76.46 | +3.689% | 38 | 3,331 | -82.566% |
| 2026-07-07 | 71.69 | 74.27 | 71.52 | 73.74 | +4.050% | 16 | 3,329 | -81.923% |
| 2026-07-06 | 70.87 | 70.87 | 70.87 | 70.87 | -9.327% | 1 | 3,330 | -81.191% |
| 2026-06-30 | 78.09 | 78.16 | 78.09 | 78.16 | -9.148% | 902 | 2,362 | -82.945% |
| 2026-06-29 | 86.05 | 86.05 | 86.03 | 86.03 | -13.884% | 4 | 2,366 | -84.505% |
| 2026-06-25 | 91.88 | 100.23 | 91.88 | 99.90 | +5.213% | 23 | 2,375 | -86.657% |
| 2026-06-24 | 94.95 | 94.95 | 94.95 | 94.95 | -4.130% | 1 | 2,374 | -85.961% |
| 2026-06-23 | 99.11 | 99.11 | 98.94 | 99.04 | +10.795% | 4 | 2,370 | -86.541% |
| 2026-06-22 | 89.39 | 89.39 | 89.39 | 89.39 | +2.277% | 1 | 2,369 | -85.088% |
| 2026-06-18 | 88.48 | 88.69 | 86.90 | 87.40 | -9.430% | 22 | 2,369 | -84.748% |
| 2026-06-17 | 96.50 | 96.50 | 96.50 | 96.50 | +12.196% | 15 | 2,369 | -86.187% |
| 2026-06-16 | 84.71 | 86.78 | 84.32 | 86.01 | +3.977% | 122 | 2,330 | -84.502% |
| 2026-06-15 | 85.30 | 85.30 | 82.72 | 82.72 | -18.981% | 70 | 2,352 | -83.885% |
| 2026-06-12 | 102.10 | 102.10 | 102.10 | 102.10 | -6.587% | 1 | 2,352 | -86.944% |
| 2026-06-11 | 110.09 | 110.09 | 109.30 | 109.30 | -6.501% | 9 | 2,356 | -87.804% |
| 2026-06-09 | 116.90 | 116.90 | 116.90 | 116.90 | +12.188% | 8 | 2,356 | -88.597% |
| 2026-06-08 | 106.60 | 107.60 | 104.20 | 104.20 | +16.036% | 149 | 2,407 | -87.207% |
| 2026-06-04 | 92.60 | 92.80 | 89.40 | 89.80 | -4.873% | 146 | 2,518 | -85.156% |
| 2026-06-03 | 94.37 | 94.40 | 94.37 | 94.40 | +5.593% | 4 | 2,518 | -85.879% |
| 2026-06-01 | 89.40 | 89.40 | 89.40 | 89.40 | -1.106% | 5 | 2,523 | -85.089% |
| 2026-05-29 | 90.42 | 90.42 | 90.40 | 90.40 | -11.286% | 4 | 2,523 | -85.254% |
| 2026-05-26 | 99.67 | 101.90 | 99.67 | 101.90 | -13.571% | 5 | 2,519 | -86.919% |
| 2026-05-20 | 119.70 | 119.70 | 117.90 | 117.90 | -6.131% | 99 | 2,502 | -88.694% |
| 2026-05-19 | 125.77 | 127.05 | 125.20 | 125.60 | +3.001% | 28 | 2,513 | -89.387% |
| 2026-05-18 | 119.75 | 121.94 | 119.75 | 121.94 | -0.958% | 25 | 2,513 | -89.068% |
| 2026-05-15 | 123.12 | 123.12 | 123.12 | 123.12 | +7.360% | 1 | 2,514 | -89.173% |
| 2026-05-14 | 122.05 | 122.05 | 114.27 | 114.68 | -6.590% | 124 | 2,514 | -88.376% |
| 2026-05-13 | 124.70 | 124.70 | 122.50 | 122.77 | -6.759% | 264 | 2,597 | -89.142% |
| 2026-05-12 | 131.67 | 131.67 | 131.67 | 131.67 | +2.883% | 2 | 2,593 | -89.876% |
| 2026-05-08 | 127.98 | 127.98 | 127.98 | 127.98 | -0.868% | 40 | 2,677 | -89.584% |
| 2026-05-07 | 129.10 | 129.10 | 129.10 | 129.10 | -4.257% | 1 | 2,677 | -89.675% |
| 2026-05-06 | 135.00 | 135.00 | 134.60 | 134.84 | -6.556% | 3 | 2,676 | -90.114% |
| 2026-05-05 | 144.20 | 144.30 | 142.80 | 144.30 | +0.980% | 150 | 2,650 | -90.762% |
| 2026-05-04 | 142.90 | 142.90 | 142.90 | 142.90 | -3.250% | 2 | 2,650 | -90.672% |
| 2026-05-01 | 140.77 | 147.70 | 139.40 | 147.70 | -1.138% | 100 | 2,567 | -90.975% |
| 2026-04-30 | 152.39 | 152.39 | 149.40 | 149.40 | -10.432% | 102 | 2,567 | -91.078% |
| 2026-04-29 | 163.35 | 167.20 | 162.99 | 166.80 | +1.478% | 200 | 2,567 | -92.008% |
| 2026-04-28 | 165.29 | 165.29 | 164.37 | 164.37 | +1.275% | 80 | 2,449 | -91.890% |
| 2026-04-27 | 162.59 | 162.59 | 162.30 | 162.30 | +0.018% | 6 | 2,409 | -91.787% |
| 2026-04-24 | 166.90 | 166.90 | 162.27 | 162.27 | -5.657% | 3 | 2,410 | -91.785% |
| 2026-04-23 | 170.10 | 174.03 | 164.69 | 172.00 | +3.783% | 255 | 2,411 | -92.250% |
| 2026-04-22 | 166.42 | 170.44 | 165.73 | 165.73 | -5.889% | 326 | 2,284 | -91.957% |
| 2026-04-21 | 167.70 | 176.10 | 167.70 | 176.10 | +6.232% | 17 | 2,203 | -92.430% |
| 2026-04-17 | 169.39 | 169.39 | 165.77 | 165.77 | -8.817% | 5 | 2,203 | -91.959% |
| 2026-04-16 | 181.80 | 181.80 | 181.80 | 181.80 | -0.055% | 1 | 2,203 | -92.668% |
| 2026-04-15 | 186.70 | 187.50 | 181.90 | 181.90 | -6.029% | 39 | 2,203 | -92.672% |
| 2026-04-14 | 189.56 | 193.57 | 189.05 | 193.57 | -13.244% | 10 | 2,201 | -93.114% |
| 2026-04-09 | 241.76 | 241.93 | 223.12 | 223.12 | -9.286% | 50 | 2,201 | -94.026% |
| 2026-04-08 | 245.96 | 245.96 | 245.96 | 245.96 | -21.444% | 10 | 2,201 | -94.580% |
| 2026-04-01 | 309.40 | 313.10 | 309.40 | 313.10 | -7.064% | 4 | 2,201 | -95.743% |
| 2026-03-31 | 367.08 | 367.78 | 336.90 | 336.90 | -21.119% | 205 | 2,201 | -96.043% |
| 2026-03-30 | 391.70 | 427.10 | 390.60 | 427.10 | +3.489% | 49 | 2,269 | -96.879% |
| 2026-03-27 | 378.01 | 412.70 | 377.69 | 412.70 | +26.829% | 21 | 2,257 | -96.770% |
| 2026-03-23 | 325.00 | 325.40 | 325.00 | 325.40 | -2.549% | 2 | 2,257 | -95.904% |
| 2026-03-20 | 333.91 | 333.91 | 333.91 | 333.91 | +24.347% | 1 | 2,255 | -96.008% |
| 2026-03-17 | 270.93 | 270.93 | 268.52 | 268.53 | -5.713% | 24 | 2,254 | -95.036% |
| 2026-03-16 | 292.00 | 292.00 | 284.80 | 284.80 | +3.076% | 8 | 2,243 | -95.320% |
| 2026-03-11 | 277.70 | 277.80 | 276.30 | 276.30 | +8.370% | 13 | 2,242 | -95.176% |
| 2026-03-10 | 268.31 | 268.31 | 253.98 | 254.96 | +0.398% | 96 | 2,237 | -94.772% |
| 2026-03-05 | 270.40 | 270.40 | 253.95 | 253.95 | +7.926% | 13 | 2,188 | -94.751% |
| 2026-03-04 | 251.30 | 252.90 | 235.30 | 235.30 | -8.692% | 252 | 2,175 | -94.335% |
| 2026-03-03 | 286.20 | 286.20 | 257.70 | 257.70 | +5.111% | 7 | 2,050 | -94.827% |
| 2026-03-02 | 245.17 | 245.17 | 245.17 | 245.17 | -0.817% | 7 | 2,045 | -94.563% |
| 2026-02-27 | 247.33 | 247.33 | 247.19 | 247.19 | +2.893% | 2 | 2,052 | -94.607% |
| 2026-02-26 | 239.94 | 240.59 | 239.54 | 240.24 | -3.673% | 640 | 2,051 | -94.451% |
| 2026-02-19 | 249.70 | 249.80 | 249.30 | 249.40 | +9.147% | 5 | 1,505 | -94.655% |
| 2026-02-06 | 240.52 | 244.40 | 228.40 | 228.50 | -13.002% | 135 | 1,504 | -94.166% |
| 2026-02-05 | 249.27 | 270.30 | 249.27 | 262.65 | +15.909% | 201 | 1,523 | -94.925% |
| 2026-02-04 | 226.30 | 226.60 | 226.30 | 226.60 | -1.078% | 3 | 1,529 | -94.117% |
| 2026-02-03 | 229.07 | 229.07 | 229.07 | 229.07 | +7.565% | 7 | 1,529 | -94.181% |
| 2026-02-02 | 215.50 | 218.50 | 212.86 | 212.96 | -7.489% | 83 | 1,522 | -93.741% |
| 2026-01-30 | 226.30 | 230.20 | 221.00 | 230.20 | +3.600% | 25 | 1,556 | -94.209% |
| 2026-01-29 | 230.02 | 246.20 | 222.20 | 222.20 | +1.605% | 285 | 1,570 | -94.001% |
| 2026-01-28 | 218.46 | 218.69 | 218.01 | 218.69 | +2.044% | 6 | 1,682 | -93.905% |
| 2026-01-27 | 214.65 | 214.65 | 214.31 | 214.31 | -0.718% | 2 | 1,685 | -93.780% |
| 2026-01-26 | 215.88 | 215.88 | 215.86 | 215.86 | -2.060% | 6 | 1,686 | -93.825% |
| 2026-01-22 | 219.52 | 228.96 | 219.37 | 220.40 | -5.420% | 99 | 1,683 | -93.952% |
| 2026-01-21 | 242.98 | 251.38 | 233.03 | 233.03 | -10.311% | 135 | 1,683 | -94.280% |
| 2026-01-20 | 256.12 | 260.04 | 256.09 | 259.82 | +16.563% | 6 | 1,683 | -94.870% |
| 2026-01-16 | 224.70 | 224.70 | 220.00 | 222.90 | +1.410% | 50 | 1,644 | -94.020% |
| 2026-01-15 | 218.30 | 219.80 | 218.10 | 219.80 | -4.939% | 5 | 1,644 | -93.935% |
| 2026-01-14 | 237.10 | 237.30 | 230.69 | 231.22 | +5.918% | 27 | 1,642 | -94.235% |
| 2026-01-13 | 221.50 | 221.50 | 218.30 | 218.30 | -1.208% | 7 | 1,639 | -93.894% |
| 2026-01-12 | 222.85 | 222.85 | 220.97 | 220.97 | -4.280% | 4 | 1,633 | -93.968% |
| 2026-01-08 | 230.89 | 230.89 | 230.85 | 230.85 | -1.050% | 2 | 1,633 | -94.226% |
| 2026-01-07 | 227.30 | 233.30 | 222.90 | 233.30 | +3.874% | 70 | 1,625 | -94.286% |
| 2026-01-06 | 229.62 | 232.34 | 224.60 | 224.60 | -3.729% | 58 | 1,602 | -94.065% |
| 2026-01-05 | 231.37 | 234.70 | 230.01 | 233.30 | -5.008% | 185 | 1,577 | -94.286% |
| 2026-01-02 | 235.30 | 245.60 | 235.20 | 245.60 | +1.278% | 15 | 1,522 | -94.572% |
| 2025-12-31 | 237.70 | 242.50 | 237.70 | 242.50 | +5.115% | 55 | 1,478 | -94.503% |
| 2025-12-30 | 230.10 | 231.10 | 230.00 | 230.70 | +0.654% | 6 | 1,478 | -94.222% |
| 2025-12-29 | 232.70 | 232.70 | 228.20 | 229.20 | +0.087% | 5 | 1,476 | -94.184% |
| 2025-12-24 | 229.90 | 229.90 | 228.90 | 229.00 | -0.348% | 27 | 1,463 | -94.179% |
| 2025-12-23 | 232.35 | 234.40 | 229.10 | 229.80 | -2.751% | 249 | 1,463 | -94.199% |
| 2025-12-22 | 237.80 | 238.24 | 236.30 | 236.30 | -11.631% | 6 | 1,378 | -94.359% |
| 2025-12-18 | 268.37 | 268.59 | 267.40 | 267.40 | -0.161% | 202 | 1,373 | -95.015% |
| 2025-12-16 | 267.95 | 267.95 | 267.83 | 267.83 | +0.878% | 4 | 1,371 | -95.023% |
| 2025-12-15 | 265.50 | 265.50 | 265.50 | 265.50 | -1.044% | 1 | 1,373 | -94.979% |
| 2025-12-08 | 264.82 | 268.30 | 264.44 | 268.30 | +0.675% | 9 | 1,373 | -95.032% |
| 2025-12-04 | 266.50 | 266.50 | 266.50 | 266.50 | -0.586% | 1 | 1,372 | -94.998% |
| 2025-12-02 | 268.07 | 268.07 | 268.07 | 268.07 | -2.136% | 1 | 1,372 | -95.027% |
| 2025-12-01 | 276.41 | 276.41 | 273.92 | 273.92 | -7.991% | 7 | 1,371 | -95.134% |
| 2025-11-25 | 320.67 | 320.67 | 297.71 | 297.71 | -11.967% | 8 | 1,368 | -95.522% |
| 2025-11-18 | 338.97 | 338.97 | 338.18 | 338.18 | +20.692% | 6 | 1,280 | -96.058% |
| 2025-11-12 | 280.15 | 280.20 | 280.15 | 280.20 | -4.894% | 2 | 1,283 | -95.243% |
| 2025-11-10 | 294.81 | 294.91 | 294.04 | 294.62 | -11.557% | 66 | 1,283 | -95.476% |
| 2025-11-07 | 333.31 | 333.31 | 333.12 | 333.12 | +5.311% | 4 | 1,256 | -95.998% |
| 2025-11-06 | 315.82 | 316.32 | 315.82 | 316.32 | +3.086% | 4 | 1,258 | -95.786% |
| 2025-11-04 | 295.29 | 306.85 | 295.15 | 306.85 | +11.137% | 12 | 1,256 | -95.656% |
| 2025-10-30 | 276.62 | 278.69 | 272.98 | 276.10 | +2.647% | 283 | 1,252 | -95.172% |
| 2025-10-29 | 267.64 | 269.01 | 266.09 | 268.98 | +1.802% | 12 | 1,254 | -95.044% |
| 2025-10-27 | 264.61 | 264.61 | 264.22 | 264.22 | -4.789% | 4 | 1,260 | -94.955% |
| 2025-10-24 | 277.80 | 277.80 | 277.51 | 277.51 | -5.416% | 2 | 1,260 | -95.197% |
| 2025-10-23 | 303.50 | 303.50 | 293.40 | 293.40 | -2.677% | 8 | 1,260 | -95.457% |
| 2025-10-22 | 300.71 | 301.47 | 300.55 | 301.47 | +2.408% | 8 | 1,256 | -95.578% |
| 2025-10-21 | 294.60 | 294.60 | 294.38 | 294.38 | -1.539% | 2 | 1,252 | -95.472% |
| 2025-10-20 | 298.08 | 298.98 | 297.14 | 298.98 | -9.556% | 28 | 1,251 | -95.542% |
| 2025-10-16 | 330.37 | 330.57 | 330.37 | 330.57 | +6.050% | 8 | 1,237 | -95.968% |
| 2025-10-15 | 311.90 | 311.90 | 311.71 | 311.71 | -8.929% | 4 | 1,237 | -95.724% |
| 2025-10-14 | 347.68 | 350.41 | 341.21 | 342.27 | +1.624% | 25 | 1,236 | -96.105% |
| 2025-10-10 | 335.80 | 337.20 | 333.70 | 336.80 | +13.020% | 7 | 1,225 | -96.042% |
| 2025-10-09 | 299.10 | 299.10 | 298.00 | 298.00 | +1.564% | 2 | 1,230 | -95.527% |
| 2025-10-08 | 300.25 | 300.34 | 293.41 | 293.41 | -0.218% | 88 | 1,228 | -95.457% |
| 2025-10-06 | 294.06 | 294.06 | 294.05 | 294.05 | -0.427% | 4 | 1,224 | -95.467% |
| 2025-10-03 | 295.31 | 295.31 | 295.31 | 295.31 | +0.061% | 1 | 1,222 | -95.486% |
| 2025-10-02 | 295.17 | 295.17 | 295.13 | 295.13 | -4.094% | 4 | 1,222 | -95.483% |
| 2025-09-30 | 307.58 | 307.73 | 307.58 | 307.73 | +1.327% | 4 | 1,220 | -95.668% |
| 2025-09-29 | 298.13 | 303.70 | 297.37 | 303.70 | -0.729% | 68 | 1,218 | -95.611% |
| 2025-09-26 | 305.97 | 305.97 | 305.93 | 305.93 | -5.050% | 4 | 1,192 | -95.643% |
| 2025-09-25 | 322.20 | 322.20 | 322.20 | 322.20 | +3.808% | 1 | 1,190 | -95.863% |
| 2025-09-23 | 298.41 | 310.38 | 298.03 | 310.38 | +5.011% | 9 | 1,191 | -95.705% |
| 2025-09-22 | 298.40 | 299.69 | 295.57 | 295.57 | -2.087% | 78 | 1,188 | -95.490% |
| 2025-09-19 | 302.10 | 302.10 | 300.11 | 301.87 | +0.503% | 16 | 1,149 | -95.584% |
| 2025-09-18 | 297.37 | 301.49 | 296.91 | 300.36 | -2.859% | 28 | 1,141 | -95.562% |
| 2025-09-17 | 310.56 | 315.94 | 309.20 | 309.20 | -0.537% | 13 | 1,129 | -95.689% |
| 2025-09-16 | 310.89 | 311.06 | 310.30 | 310.87 | +1.396% | 192 | 1,124 | -95.712% |
| 2025-09-15 | 304.12 | 306.59 | 302.65 | 306.59 | -0.315% | 360 | 1,045 | -95.652% |
| 2025-09-12 | 309.85 | 309.85 | 307.47 | 307.56 | -0.227% | 96 | 865 | -95.666% |
| 2025-09-11 | 314.99 | 315.32 | 307.15 | 308.26 | -3.891% | 641 | 823 | -95.676% |
| 2025-09-10 | 315.62 | 320.80 | 312.94 | 320.74 | -2.181% | 876 | 503 | -95.844% |
| 2025-09-08 | 327.96 | 327.96 | 327.89 | 327.89 | +0.592% | 4 | 65 | -95.935% |
| 2025-09-04 | 325.83 | 325.96 | 325.83 | 325.96 | -3.847% | 4 | 63 | -95.911% |
| 2025-08-29 | 338.30 | 339.00 | 338.30 | 339.00 | -8.986% | 2 | 59 | -96.068% |
| 2025-08-07 | 372.47 | 372.47 | 372.47 | 372.47 | -4.549% | 1 | 59 | -96.421% |
| 2025-08-05 | 390.22 | 390.22 | 390.22 | 390.22 | +10.638% | 1 | 59 | -96.584% |
| 2025-07-28 | 352.70 | 352.80 | 352.70 | 352.70 | -7.757% | 3 | 59 | -96.221% |
| 2025-07-21 | 382.32 | 382.36 | 382.32 | 382.36 | -6.536% | 2 | 56 | -96.514% |
| 2025-07-16 | 409.10 | 409.10 | 409.10 | 409.10 | +1.918% | 1 | 57 | -96.742% |
| 2025-07-15 | 401.50 | 401.50 | 401.40 | 401.40 | -11.332% | 2 | 56 | -96.679% |
| 2025-06-26 | 452.70 | 452.70 | 452.70 | 452.70 | -14.004% | 1 | 55 | -97.055% |
| 2025-06-13 | 526.25 | 526.42 | 526.25 | 526.42 | -1.604% | 16 | 54 | -97.468% |
| 2025-05-20 | 535.00 | 535.00 | 535.00 | 535.00 | +1.614% | 2 | 50 | -97.508% |
| 2025-05-16 | 525.40 | 526.50 | 525.20 | 526.50 | -4.325% | 60 | 48 | -97.468% |
| 2025-05-14 | 550.30 | 550.30 | 550.30 | 550.30 | -22.460% | 1 | 25 | -97.578% |
| 2025-05-08 | 709.70 | 709.70 | 709.70 | 709.70 | +1.082% | 1 | 24 | -98.122% |
| 2025-05-02 | 702.10 | 702.10 | 702.10 | 702.10 | -35.217% | 2 | 23 | -98.101% |
| 2025-04-07 | 1,083.78 | 1,083.78 | 1,083.78 | 1,083.78 | +88.405% | 1 | 22 | -98.770% |
| 2025-03-25 | 575.04 | 575.24 | 575.04 | 575.24 | -1.145% | 2 | 21 | -97.683% |
| 2025-03-03 | 581.20 | 581.90 | 581.20 | 581.90 | 0.000% | 20 | 20 | -97.709% |