SPX261218P06300000
SPX Dec 18 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
12.70USD-12.414%(-1.80)617Vol30,533OI
SPX261218P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.61 | 13.86 | 12.50 | 12.70 | -12.414% | 617 | 30,418 | 0.000% |
| 2026-10-27 | 15.15 | 15.15 | 14.03 | 14.50 | -14.201% | 105 | 30,368 | -12.414% |
| 2026-10-26 | 17.03 | 17.37 | 15.20 | 16.90 | -19.905% | 870 | 30,580 | -24.852% |
| 2026-10-23 | 22.40 | 23.10 | 20.30 | 21.10 | +2.328% | 2,424 | 30,500 | -39.810% |
| 2026-10-22 | 16.90 | 21.05 | 16.90 | 20.62 | +49.420% | 99 | 30,559 | -38.409% |
| 2026-10-21 | 15.70 | 15.70 | 13.80 | 13.80 | -12.102% | 19 | 30,577 | -7.971% |
| 2026-10-20 | 19.38 | 19.38 | 15.40 | 15.70 | -13.019% | 352 | 30,857 | -19.108% |
| 2026-10-19 | 17.00 | 18.24 | 16.99 | 18.05 | -24.792% | 104 | 31,146 | -29.640% |
| 2026-10-16 | 14.85 | 27.90 | 14.85 | 24.00 | +54.839% | 460 | 30,933 | -47.083% |
| 2026-10-15 | 15.30 | 15.50 | 15.30 | 15.50 | -6.627% | 588 | 30,591 | -18.065% |
| 2026-10-14 | 14.90 | 16.60 | 14.80 | 16.60 | +23.881% | 179 | 30,468 | -23.494% |
| 2026-10-13 | 13.11 | 13.70 | 13.11 | 13.40 | -1.325% | 769 | 30,752 | -5.224% |
| 2026-10-12 | 13.55 | 14.00 | 13.50 | 13.58 | -3.000% | 678 | 30,496 | -6.480% |
| 2026-10-09 | 14.80 | 14.90 | 14.00 | 14.00 | -13.043% | 310 | 30,561 | -9.286% |
| 2026-10-08 | 14.80 | 16.20 | 14.80 | 16.10 | +1.641% | 42 | 30,499 | -21.118% |
| 2026-10-07 | 15.84 | 15.84 | 15.84 | 15.84 | +10.769% | 10 | 30,599 | -19.823% |
| 2026-10-06 | 15.04 | 15.04 | 13.91 | 14.30 | -12.216% | 894 | 30,306 | -11.189% |
| 2026-10-05 | 17.30 | 17.30 | 16.09 | 16.29 | -12.419% | 426 | 30,417 | -22.038% |
| 2026-10-02 | 18.48 | 19.75 | 18.35 | 18.60 | -14.286% | 1,442 | 29,607 | -31.720% |
| 2026-10-01 | 21.41 | 22.30 | 21.20 | 21.70 | -2.691% | 761 | 28,927 | -41.475% |
| 2026-09-30 | 19.90 | 22.30 | 19.90 | 22.30 | +7.212% | 947 | 28,678 | -43.049% |
| 2026-09-29 | 20.40 | 22.10 | 20.40 | 20.80 | -1.094% | 1,084 | 27,856 | -38.942% |
| 2026-09-28 | 21.95 | 22.97 | 21.03 | 21.03 | +1.840% | 443 | 27,738 | -39.610% |
| 2026-09-25 | 22.52 | 22.59 | 20.40 | 20.65 | -10.606% | 1,322 | 26,680 | -38.499% |
| 2026-09-24 | 23.60 | 25.15 | 22.20 | 23.10 | +0.873% | 111 | 26,722 | -45.022% |
| 2026-09-23 | 19.95 | 23.00 | 19.95 | 22.90 | +16.244% | 834 | 26,413 | -44.541% |
| 2026-09-22 | 20.75 | 20.80 | 19.25 | 19.70 | -8.796% | 301 | 26,538 | -35.533% |
| 2026-09-21 | 23.43 | 23.43 | 21.30 | 21.60 | -18.797% | 598 | 26,462 | -41.204% |
| 2026-09-18 | 27.08 | 27.08 | 26.50 | 26.60 | -3.623% | 475 | 26,892 | -52.256% |
| 2026-09-17 | 27.90 | 27.90 | 27.60 | 27.60 | -20.000% | 32 | 26,853 | -53.986% |
| 2026-09-16 | 30.80 | 37.06 | 30.80 | 34.50 | +2.374% | 276 | 26,776 | -63.188% |
| 2026-09-15 | 32.37 | 33.70 | 32.00 | 33.70 | +4.658% | 3,899 | 28,385 | -62.315% |
| 2026-09-14 | 34.70 | 34.70 | 31.57 | 32.20 | +4.207% | 378 | 28,220 | -60.559% |
| 2026-09-11 | 31.05 | 31.57 | 30.90 | 30.90 | -17.928% | 127 | 28,388 | -58.900% |
| 2026-09-10 | 35.88 | 37.90 | 35.88 | 37.65 | +15.491% | 79 | 28,403 | -66.268% |
| 2026-09-09 | 30.95 | 32.60 | 30.95 | 32.60 | +9.030% | 176 | 28,445 | -61.043% |
| 2026-09-08 | 29.90 | 29.90 | 29.90 | 29.90 | +4.949% | 401 | 28,246 | -57.525% |
| 2026-09-04 | 27.15 | 28.50 | 27.00 | 28.49 | +4.359% | 4,454 | 24,969 | -55.423% |
| 2026-09-03 | 29.80 | 29.80 | 27.30 | 27.30 | -18.263% | 1,947 | 23,970 | -53.480% |
| 2026-09-02 | 34.48 | 34.48 | 33.40 | 33.40 | -6.704% | 4 | 23,977 | -61.976% |
| 2026-09-01 | 35.01 | 36.99 | 33.00 | 35.80 | +9.113% | 87 | 23,959 | -64.525% |
| 2026-08-31 | 32.81 | 32.81 | 32.81 | 32.81 | +0.644% | 6 | 23,961 | -61.292% |
| 2026-08-28 | 31.29 | 32.60 | 31.29 | 32.60 | +2.323% | 187 | 24,080 | -61.043% |
| 2026-08-27 | 32.10 | 32.10 | 31.49 | 31.86 | -16.136% | 1,528 | 23,595 | -60.138% |
| 2026-08-25 | 37.99 | 37.99 | 37.99 | 37.99 | -2.465% | 2,000 | 22,765 | -66.570% |
| 2026-08-24 | 39.80 | 39.80 | 38.95 | 38.95 | +0.802% | 3 | 22,767 | -67.394% |
| 2026-08-21 | 38.50 | 38.64 | 38.50 | 38.64 | -6.892% | 2 | 22,764 | -67.133% |
| 2026-08-20 | 41.42 | 41.50 | 41.42 | 41.50 | -2.582% | 2 | 24,764 | -69.398% |
| 2026-08-18 | 42.25 | 42.60 | 42.25 | 42.60 | +12.135% | 227 | 23,677 | -70.188% |
| 2026-08-14 | 38.16 | 38.85 | 37.99 | 37.99 | -2.214% | 9,547 | 24,454 | -66.570% |
| 2026-08-13 | 38.40 | 38.86 | 38.28 | 38.85 | -2.899% | 21 | 26,504 | -67.310% |
| 2026-08-12 | 41.30 | 41.30 | 40.01 | 40.01 | -5.637% | 2,147 | 26,219 | -68.258% |
| 2026-08-10 | 41.30 | 42.40 | 41.20 | 42.40 | -1.829% | 303 | 27,317 | -70.047% |
| 2026-08-07 | 43.19 | 43.19 | 43.19 | 43.19 | -2.944% | 4 | 27,315 | -70.595% |
| 2026-08-06 | 44.47 | 44.50 | 44.47 | 44.50 | -5.218% | 10 | 27,315 | -71.461% |
| 2026-08-04 | 46.95 | 46.95 | 46.95 | 46.95 | -8.888% | 1 | 27,316 | -72.950% |
| 2026-08-03 | 53.75 | 53.75 | 51.53 | 51.53 | -11.718% | 306 | 27,405 | -75.354% |
| 2026-07-31 | 64.75 | 65.02 | 58.37 | 58.37 | -15.406% | 245 | 27,518 | -78.242% |
| 2026-07-30 | 75.65 | 75.65 | 68.80 | 69.00 | -19.458% | 369 | 27,486 | -81.594% |
| 2026-07-29 | 77.18 | 85.67 | 69.20 | 85.67 | +25.800% | 22 | 27,477 | -85.176% |
| 2026-07-28 | 71.80 | 71.80 | 67.37 | 68.10 | -5.770% | 30 | 27,468 | -81.351% |
| 2026-07-27 | 67.40 | 75.63 | 67.40 | 72.27 | -6.143% | 109 | 27,435 | -82.427% |
| 2026-07-24 | 72.80 | 77.00 | 72.80 | 77.00 | -1.786% | 920 | 27,479 | -83.506% |
| 2026-07-23 | 80.70 | 80.70 | 78.40 | 78.40 | +18.393% | 4,002 | 25,252 | -83.801% |
| 2026-07-22 | 66.22 | 66.22 | 66.22 | 66.22 | -11.718% | 1 | 25,253 | -80.822% |
| 2026-07-17 | 75.10 | 76.00 | 73.66 | 75.01 | +8.726% | 267 | 25,324 | -83.069% |
| 2026-07-16 | 63.40 | 68.99 | 63.40 | 68.99 | +4.057% | 16 | 25,323 | -81.592% |
| 2026-07-14 | 66.50 | 66.50 | 66.30 | 66.30 | -4.426% | 8 | 25,321 | -80.845% |
| 2026-07-13 | 66.25 | 69.37 | 66.25 | 69.37 | +6.461% | 2,833 | 23,613 | -81.692% |
| 2026-07-10 | 66.00 | 66.00 | 65.16 | 65.16 | -19.694% | 71 | 23,640 | -80.510% |
| 2026-07-08 | 79.00 | 81.14 | 79.00 | 81.14 | +15.256% | 577 | 23,194 | -84.348% |
| 2026-07-06 | 70.40 | 70.40 | 70.40 | 70.40 | -10.204% | 1,050 | 23,761 | -81.960% |
| 2026-07-02 | 70.93 | 80.32 | 70.93 | 78.40 | +5.235% | 4,004 | 21,372 | -83.801% |
| 2026-07-01 | 75.57 | 75.57 | 72.19 | 74.50 | +0.608% | 192 | 21,209 | -82.953% |
| 2026-06-30 | 80.66 | 80.75 | 74.00 | 74.05 | -9.728% | 574 | 19,786 | -82.849% |
| 2026-06-29 | 90.23 | 90.23 | 81.69 | 82.03 | -10.643% | 77 | 19,829 | -84.518% |
| 2026-06-26 | 94.44 | 94.44 | 91.80 | 91.80 | -1.418% | 535 | 19,515 | -86.166% |
| 2026-06-25 | 96.10 | 96.10 | 93.12 | 93.12 | -8.075% | 521 | 19,666 | -86.362% |
| 2026-06-24 | 101.00 | 101.30 | 101.00 | 101.30 | +1.707% | 511 | 19,276 | -87.463% |
| 2026-06-23 | 103.55 | 103.55 | 94.82 | 99.60 | +13.790% | 131 | 19,114 | -87.249% |
| 2026-06-22 | 80.60 | 87.59 | 80.60 | 87.53 | +2.771% | 714 | 19,232 | -85.491% |
| 2026-06-18 | 88.03 | 88.03 | 85.17 | 85.17 | -5.251% | 56 | 19,228 | -85.089% |
| 2026-06-17 | 85.19 | 89.89 | 84.93 | 89.89 | +7.575% | 999 | 18,933 | -85.872% |
| 2026-06-16 | 81.88 | 84.66 | 81.88 | 83.56 | +3.506% | 109 | 19,008 | -84.801% |
| 2026-06-15 | 83.06 | 83.06 | 80.66 | 80.73 | -23.319% | 113 | 18,945 | -84.269% |
| 2026-06-12 | 109.16 | 109.16 | 98.93 | 105.28 | -1.855% | 576 | 18,982 | -87.937% |
| 2026-06-11 | 125.80 | 126.81 | 107.27 | 107.27 | -15.000% | 119 | 19,034 | -88.161% |
| 2026-06-10 | 126.20 | 126.20 | 126.20 | 126.20 | +14.623% | 345 | 19,358 | -89.937% |
| 2026-06-09 | 127.20 | 127.20 | 109.10 | 110.10 | +7.299% | 676 | 19,748 | -88.465% |
| 2026-06-08 | 102.61 | 104.80 | 101.90 | 102.61 | -11.459% | 1,309 | 20,490 | -87.623% |
| 2026-06-05 | 94.49 | 117.74 | 94.49 | 115.89 | +28.197% | 837 | 20,612 | -89.041% |
| 2026-06-04 | 91.97 | 91.97 | 90.40 | 90.40 | -3.727% | 33 | 20,609 | -85.951% |
| 2026-06-03 | 93.01 | 93.90 | 91.72 | 93.90 | +4.624% | 200 | 20,624 | -86.475% |
| 2026-06-02 | 89.83 | 89.83 | 89.02 | 89.75 | +2.924% | 311 | 20,419 | -85.850% |
| 2026-06-01 | 89.83 | 89.88 | 87.20 | 87.20 | -1.458% | 11 | 20,418 | -85.436% |
| 2026-05-29 | 88.47 | 89.90 | 88.12 | 88.49 | -3.752% | 52 | 20,426 | -85.648% |
| 2026-05-28 | 93.90 | 93.90 | 91.86 | 91.94 | -6.184% | 54 | 20,413 | -86.187% |
| 2026-05-27 | 98.35 | 99.93 | 97.90 | 98.00 | -1.408% | 200 | 20,400 | -87.041% |
| 2026-05-26 | 97.43 | 100.11 | 97.30 | 99.40 | -4.607% | 19 | 20,197 | -87.223% |
| 2026-05-22 | 103.68 | 106.35 | 101.57 | 104.20 | -5.804% | 442 | 20,191 | -87.812% |
| 2026-05-21 | 117.12 | 117.12 | 108.15 | 110.62 | -2.735% | 1,541 | 18,646 | -88.519% |
| 2026-05-20 | 118.00 | 120.22 | 113.30 | 113.73 | -7.144% | 782 | 18,354 | -88.833% |
| 2026-05-19 | 121.00 | 124.85 | 118.90 | 122.48 | +3.525% | 322 | 18,379 | -89.631% |
| 2026-05-18 | 120.06 | 123.75 | 116.00 | 118.31 | -3.144% | 215 | 18,510 | -89.265% |
| 2026-05-15 | 124.10 | 124.10 | 121.50 | 122.15 | +6.625% | 224 | 18,660 | -89.603% |
| 2026-05-14 | 118.70 | 119.09 | 114.36 | 114.56 | -4.062% | 181 | 18,671 | -88.914% |
| 2026-05-13 | 122.20 | 122.50 | 118.84 | 119.41 | -7.059% | 1,050 | 17,788 | -89.364% |
| 2026-05-12 | 127.00 | 128.48 | 127.00 | 128.48 | +3.697% | 513 | 17,976 | -90.115% |
| 2026-05-11 | 121.90 | 123.90 | 120.75 | 123.90 | -0.442% | 1,133 | 17,189 | -89.750% |
| 2026-05-08 | 125.20 | 125.20 | 123.57 | 124.45 | -5.000% | 109 | 17,144 | -89.795% |
| 2026-05-07 | 127.23 | 131.57 | 126.96 | 131.00 | +1.906% | 4,479 | 17,788 | -90.305% |
| 2026-05-06 | 134.00 | 134.00 | 128.55 | 128.55 | -14.128% | 293 | 17,783 | -90.121% |
| 2026-05-04 | 143.70 | 149.70 | 140.02 | 149.70 | +7.853% | 436 | 17,812 | -91.516% |
| 2026-05-01 | 137.39 | 138.80 | 137.39 | 138.80 | -4.670% | 2 | 17,814 | -90.850% |
| 2026-04-30 | 151.05 | 151.05 | 145.20 | 145.60 | -9.165% | 88 | 17,814 | -91.277% |
| 2026-04-29 | 161.00 | 164.35 | 157.60 | 160.29 | +0.307% | 358 | 17,771 | -92.077% |
| 2026-04-28 | 164.00 | 165.10 | 159.80 | 159.80 | +1.719% | 694 | 17,669 | -92.053% |
| 2026-04-27 | 159.03 | 160.70 | 157.10 | 157.10 | -1.935% | 125 | 17,306 | -91.916% |
| 2026-04-24 | 161.80 | 162.50 | 157.80 | 160.20 | -4.700% | 238 | 17,265 | -92.072% |
| 2026-04-23 | 164.20 | 169.60 | 161.04 | 168.10 | +3.926% | 3,694 | 17,325 | -92.445% |
| 2026-04-22 | 164.00 | 165.90 | 161.60 | 161.75 | -5.630% | 351 | 14,577 | -92.148% |
| 2026-04-21 | 172.10 | 172.10 | 171.40 | 171.40 | +2.133% | 39 | 14,542 | -92.590% |
| 2026-04-20 | 168.08 | 168.08 | 167.82 | 167.82 | +4.691% | 2 | 14,542 | -92.432% |
| 2026-04-17 | 165.39 | 165.39 | 157.84 | 160.30 | -7.683% | 392 | 14,536 | -92.077% |
| 2026-04-16 | 176.30 | 182.90 | 173.64 | 173.64 | -4.646% | 4,019 | 14,584 | -92.686% |
| 2026-04-15 | 182.10 | 183.20 | 181.60 | 182.10 | -2.375% | 78 | 10,583 | -93.026% |
| 2026-04-14 | 184.60 | 188.15 | 184.50 | 186.53 | -8.294% | 280 | 10,380 | -93.191% |
| 2026-04-13 | 216.64 | 216.78 | 203.40 | 203.40 | -8.625% | 365 | 10,177 | -93.756% |
| 2026-04-10 | 214.40 | 222.60 | 212.80 | 222.60 | +3.347% | 39 | 10,227 | -94.295% |
| 2026-04-09 | 235.30 | 236.07 | 215.39 | 215.39 | -6.470% | 348 | 10,177 | -94.104% |
| 2026-04-08 | 228.40 | 239.30 | 228.40 | 230.29 | -26.284% | 866 | 9,952 | -94.485% |
| 2026-04-07 | 300.80 | 315.00 | 297.35 | 312.40 | +7.170% | 57 | 9,644 | -95.935% |
| 2026-04-06 | 291.50 | 291.50 | 291.50 | 291.50 | -3.764% | 1 | 9,612 | -95.643% |
| 2026-04-02 | 328.20 | 329.60 | 302.90 | 302.90 | -1.078% | 50 | 9,617 | -95.807% |
| 2026-04-01 | 304.16 | 312.72 | 295.40 | 306.20 | -11.084% | 212 | 9,617 | -95.852% |
| 2026-03-31 | 365.50 | 371.00 | 335.70 | 344.37 | -16.415% | 127 | 9,495 | -96.312% |
| 2026-03-30 | 397.80 | 414.10 | 382.90 | 412.00 | +2.190% | 639 | 9,416 | -96.917% |
| 2026-03-27 | 381.72 | 403.77 | 381.72 | 403.17 | +14.537% | 135 | 9,367 | -96.850% |
| 2026-03-26 | 332.00 | 352.00 | 332.00 | 352.00 | +12.449% | 972 | 9,019 | -96.392% |
| 2026-03-25 | 308.76 | 313.03 | 308.30 | 313.03 | -3.281% | 332 | 8,984 | -95.943% |
| 2026-03-24 | 331.49 | 331.49 | 323.65 | 323.65 | +4.993% | 289 | 9,014 | -96.076% |
| 2026-03-23 | 290.61 | 308.26 | 290.61 | 308.26 | -11.726% | 790 | 9,152 | -95.880% |
| 2026-03-20 | 334.15 | 349.21 | 325.44 | 349.21 | +9.268% | 314 | 9,415 | -96.363% |
| 2026-03-19 | 334.71 | 334.71 | 319.20 | 319.59 | +4.520% | 161 | 9,646 | -96.026% |
| 2026-03-18 | 288.89 | 305.77 | 287.65 | 305.77 | +12.490% | 109 | 9,678 | -95.847% |
| 2026-03-17 | 273.80 | 273.80 | 271.82 | 271.82 | -2.156% | 258 | 9,647 | -95.328% |
| 2026-03-16 | 285.70 | 285.90 | 277.81 | 277.81 | -11.778% | 15 | 9,600 | -95.429% |
| 2026-03-13 | 309.76 | 314.90 | 309.22 | 314.90 | +6.891% | 251 | 9,591 | -95.967% |
| 2026-03-12 | 289.50 | 294.80 | 289.50 | 294.60 | +7.975% | 18 | 9,689 | -95.689% |
| 2026-03-11 | 268.47 | 276.28 | 268.17 | 272.84 | +2.649% | 426 | 9,680 | -95.345% |
| 2026-03-10 | 265.12 | 265.90 | 248.13 | 265.80 | -6.802% | 167 | 9,478 | -95.222% |
| 2026-03-09 | 303.00 | 316.47 | 285.20 | 285.20 | +3.146% | 105 | 9,488 | -95.547% |
| 2026-03-06 | 290.80 | 290.80 | 272.50 | 276.50 | +4.735% | 122 | 9,521 | -95.407% |
| 2026-03-05 | 264.70 | 264.70 | 264.00 | 264.00 | +13.038% | 653 | 9,471 | -95.189% |
| 2026-03-04 | 233.65 | 233.72 | 233.55 | 233.55 | -7.100% | 290 | 9,526 | -94.562% |
| 2026-03-03 | 271.75 | 271.75 | 251.40 | 251.40 | +6.752% | 8 | 9,753 | -94.948% |
| 2026-03-02 | 257.79 | 257.79 | 232.40 | 235.50 | -1.711% | 9 | 9,746 | -94.607% |
| 2026-02-27 | 240.73 | 240.73 | 233.74 | 239.60 | +1.637% | 6 | 9,747 | -94.699% |
| 2026-02-26 | 224.45 | 235.74 | 224.45 | 235.74 | +9.281% | 892 | 9,584 | -94.613% |
| 2026-02-25 | 221.80 | 221.80 | 215.72 | 215.72 | -5.922% | 207 | 9,013 | -94.113% |
| 2026-02-24 | 243.10 | 243.20 | 229.10 | 229.30 | -0.993% | 215 | 9,013 | -94.461% |
| 2026-02-20 | 231.60 | 231.60 | 231.60 | 231.60 | -2.865% | 1 | 8,607 | -94.516% |
| 2026-02-19 | 238.78 | 244.60 | 238.05 | 238.43 | +5.743% | 779 | 8,483 | -94.673% |
| 2026-02-18 | 227.30 | 227.30 | 225.48 | 225.48 | -6.865% | 10 | 8,891 | -94.368% |
| 2026-02-17 | 258.70 | 258.70 | 242.10 | 242.10 | -3.044% | 6 | 8,886 | -94.754% |
| 2026-02-13 | 239.40 | 252.39 | 234.76 | 249.70 | +3.964% | 32 | 8,896 | -94.914% |
| 2026-02-12 | 218.30 | 240.18 | 218.30 | 240.18 | +10.377% | 505 | 8,896 | -94.712% |
| 2026-02-11 | 217.60 | 217.60 | 217.60 | 217.60 | +2.160% | 3 | 8,753 | -94.164% |
| 2026-02-09 | 212.27 | 214.00 | 211.90 | 213.00 | -5.417% | 38 | 8,754 | -94.038% |
| 2026-02-06 | 236.90 | 236.90 | 225.20 | 225.20 | -0.398% | 5 | 8,769 | -94.361% |
| 2026-02-04 | 227.10 | 227.70 | 226.10 | 226.10 | +1.659% | 301 | 8,568 | -94.383% |
| 2026-02-03 | 210.59 | 222.58 | 210.59 | 222.41 | +6.340% | 8 | 8,585 | -94.290% |
| 2026-02-02 | 209.13 | 209.15 | 209.13 | 209.15 | -8.026% | 103 | 8,585 | -93.928% |
| 2026-01-29 | 214.40 | 239.10 | 214.40 | 227.40 | +4.817% | 58 | 8,654 | -94.415% |
| 2026-01-28 | 216.23 | 216.95 | 216.23 | 216.95 | +2.723% | 4 | 8,700 | -94.146% |
| 2026-01-27 | 211.40 | 211.40 | 211.20 | 211.20 | -0.255% | 12 | 8,698 | -93.987% |
| 2026-01-26 | 215.60 | 215.60 | 210.80 | 211.74 | -3.733% | 53 | 8,700 | -94.002% |
| 2026-01-23 | 221.80 | 221.80 | 219.87 | 219.95 | +2.065% | 236 | 8,675 | -94.226% |
| 2026-01-22 | 217.20 | 224.21 | 214.61 | 215.50 | -5.689% | 209 | 8,606 | -94.107% |
| 2026-01-21 | 244.94 | 252.20 | 223.10 | 228.50 | -11.359% | 382 | 8,599 | -94.442% |
| 2026-01-20 | 246.09 | 257.78 | 246.09 | 257.78 | +18.085% | 228 | 8,573 | -95.073% |
| 2026-01-16 | 220.80 | 220.90 | 216.50 | 218.30 | +2.153% | 32 | 8,496 | -94.182% |
| 2026-01-15 | 214.00 | 216.20 | 213.10 | 213.70 | -4.683% | 14 | 8,496 | -94.057% |
| 2026-01-14 | 225.30 | 232.70 | 224.20 | 224.20 | +1.678% | 301 | 8,499 | -94.335% |
| 2026-01-13 | 217.00 | 220.50 | 214.40 | 220.50 | +4.389% | 108 | 8,218 | -94.240% |
| 2026-01-12 | 211.23 | 211.23 | 211.23 | 211.23 | +0.175% | 1 | 8,307 | -93.988% |
| 2026-01-09 | 222.40 | 222.40 | 210.86 | 210.86 | -7.196% | 135 | 8,307 | -93.977% |
| 2026-01-08 | 224.80 | 227.34 | 224.80 | 227.21 | -0.429% | 305 | 8,262 | -94.410% |
| 2026-01-07 | 221.80 | 228.19 | 221.80 | 228.19 | +1.283% | 731 | 7,919 | -94.434% |
| 2026-01-06 | 222.20 | 226.30 | 222.20 | 225.30 | -0.464% | 601 | 8,096 | -94.363% |
| 2026-01-05 | 228.47 | 228.47 | 226.35 | 226.35 | -4.251% | 1,737 | 7,660 | -94.389% |
| 2026-01-02 | 234.81 | 236.40 | 234.78 | 236.40 | +1.199% | 42 | 7,333 | -94.628% |
| 2025-12-31 | 230.93 | 233.60 | 230.20 | 233.60 | +3.409% | 17 | 7,324 | -94.563% |
| 2025-12-30 | 226.20 | 226.20 | 225.90 | 225.90 | +0.713% | 2 | 7,324 | -94.378% |
| 2025-12-29 | 227.90 | 230.50 | 223.37 | 224.30 | +0.963% | 44 | 7,324 | -94.338% |
| 2025-12-26 | 223.18 | 223.18 | 222.16 | 222.16 | -0.072% | 7 | 7,303 | -94.283% |
| 2025-12-24 | 222.93 | 222.93 | 222.32 | 222.32 | -0.887% | 56 | 7,356 | -94.288% |
| 2025-12-23 | 224.32 | 224.32 | 224.31 | 224.31 | -2.728% | 4 | 7,356 | -94.338% |
| 2025-12-22 | 232.71 | 233.28 | 230.50 | 230.60 | -5.414% | 563 | 7,081 | -94.493% |
| 2025-12-19 | 249.00 | 250.06 | 243.60 | 243.80 | -6.615% | 117 | 7,132 | -94.791% |
| 2025-12-18 | 262.90 | 264.18 | 256.78 | 261.07 | -4.927% | 388 | 7,108 | -95.135% |
| 2025-12-17 | 273.53 | 274.60 | 273.53 | 274.60 | +3.350% | 23 | 6,934 | -95.375% |
| 2025-12-16 | 267.38 | 268.80 | 265.70 | 265.70 | +2.547% | 43 | 6,933 | -95.220% |
| 2025-12-15 | 254.00 | 260.30 | 254.00 | 259.10 | -0.008% | 222 | 6,913 | -95.098% |
| 2025-12-12 | 244.84 | 268.72 | 244.72 | 259.12 | +7.017% | 371 | 6,823 | -95.099% |
| 2025-12-11 | 257.86 | 261.08 | 242.13 | 242.13 | -3.449% | 218 | 6,885 | -94.755% |
| 2025-12-10 | 250.23 | 251.92 | 248.49 | 250.78 | -3.731% | 173 | 6,747 | -94.936% |
| 2025-12-09 | 260.40 | 260.50 | 260.40 | 260.50 | +2.257% | 2 | 6,776 | -95.125% |
| 2025-12-05 | 255.33 | 258.60 | 251.76 | 254.75 | -2.934% | 128 | 6,733 | -95.015% |
| 2025-12-04 | 265.58 | 265.58 | 262.45 | 262.45 | -1.630% | 284 | 6,747 | -95.161% |
| 2025-12-03 | 266.80 | 266.80 | 266.80 | 266.80 | -0.596% | 2 | 6,465 | -95.240% |
| 2025-12-02 | 265.60 | 272.40 | 264.05 | 268.40 | -1.058% | 21 | 6,463 | -95.268% |
| 2025-12-01 | 271.27 | 271.27 | 271.27 | 271.27 | +1.466% | 80 | 6,457 | -95.318% |
| 2025-11-28 | 267.35 | 267.35 | 267.35 | 267.35 | -2.569% | 1 | 6,537 | -95.250% |
| 2025-11-26 | 277.50 | 277.50 | 274.40 | 274.40 | -6.223% | 3 | 6,555 | -95.372% |
| 2025-11-25 | 304.34 | 306.40 | 292.54 | 292.61 | -4.746% | 22 | 6,555 | -95.660% |
| 2025-11-24 | 332.00 | 332.60 | 302.71 | 307.19 | -6.856% | 23 | 6,552 | -95.866% |
| 2025-11-21 | 358.50 | 366.70 | 329.40 | 329.80 | -7.515% | 211 | 6,523 | -96.149% |
| 2025-11-20 | 358.80 | 358.80 | 356.60 | 356.60 | +6.467% | 105 | 6,452 | -96.439% |
| 2025-11-19 | 333.89 | 334.94 | 333.89 | 334.94 | +1.790% | 6 | 6,352 | -96.208% |
| 2025-11-18 | 335.30 | 335.30 | 328.72 | 329.05 | +6.121% | 3 | 6,352 | -96.140% |
| 2025-11-17 | 310.50 | 310.50 | 310.00 | 310.07 | +1.719% | 238 | 6,354 | -95.904% |
| 2025-11-13 | 281.74 | 304.83 | 281.74 | 304.83 | +10.916% | 222 | 6,415 | -95.834% |
| 2025-11-12 | 281.50 | 281.50 | 274.83 | 274.83 | -1.282% | 479 | 6,144 | -95.379% |
| 2025-11-11 | 280.20 | 282.20 | 278.40 | 278.40 | +0.943% | 13 | 6,180 | -95.438% |
| 2025-11-10 | 280.99 | 289.17 | 275.80 | 275.80 | -14.228% | 38 | 6,176 | -95.395% |
| 2025-11-07 | 314.50 | 322.72 | 314.50 | 321.55 | +5.082% | 11 | 6,150 | -96.050% |
| 2025-11-06 | 289.70 | 308.70 | 289.70 | 306.00 | +10.402% | 16 | 6,147 | -95.850% |
| 2025-11-05 | 297.50 | 297.50 | 277.17 | 277.17 | -7.548% | 16 | 6,147 | -95.418% |
| 2025-11-04 | 301.90 | 301.90 | 295.37 | 299.80 | +7.033% | 36 | 6,146 | -95.764% |
| 2025-11-03 | 280.10 | 280.10 | 280.10 | 280.10 | +1.589% | 5 | 6,181 | -95.466% |
| 2025-10-31 | 268.20 | 280.10 | 268.20 | 275.72 | -1.529% | 63 | 6,181 | -95.394% |
| 2025-10-30 | 271.50 | 280.00 | 268.39 | 280.00 | +5.160% | 7 | 6,158 | -95.464% |
| 2025-10-29 | 262.93 | 266.26 | 262.93 | 266.26 | +0.669% | 619 | 6,156 | -95.230% |
| 2025-10-28 | 262.81 | 264.71 | 259.54 | 264.49 | +1.213% | 263 | 6,746 | -95.198% |
| 2025-10-27 | 260.50 | 261.62 | 260.50 | 261.32 | -3.820% | 19 | 6,806 | -95.140% |
| 2025-10-24 | 273.28 | 273.39 | 271.67 | 271.70 | -9.027% | 27 | 6,806 | -95.326% |
| 2025-10-23 | 298.66 | 298.66 | 298.66 | 298.66 | -2.233% | 5 | 6,806 | -95.748% |
| 2025-10-22 | 294.20 | 306.38 | 291.74 | 305.48 | +5.680% | 43 | 6,806 | -95.843% |
| 2025-10-21 | 288.89 | 289.06 | 288.89 | 289.06 | -0.461% | 15 | 6,796 | -95.606% |
| 2025-10-20 | 292.82 | 292.82 | 288.71 | 290.40 | -11.463% | 212 | 6,782 | -95.627% |
| 2025-10-17 | 348.90 | 348.90 | 328.00 | 328.00 | -4.540% | 51 | 6,610 | -96.128% |
| 2025-10-16 | 315.36 | 349.80 | 315.21 | 343.60 | +7.509% | 187 | 6,616 | -96.304% |
| 2025-10-15 | 308.69 | 324.70 | 308.41 | 319.60 | +1.509% | 602 | 6,710 | -96.026% |
| 2025-10-14 | 339.40 | 339.40 | 314.53 | 314.85 | -0.659% | 9 | 6,300 | -95.966% |
| 2025-10-13 | 317.77 | 328.31 | 314.47 | 316.94 | -9.412% | 94 | 6,303 | -95.993% |
| 2025-10-10 | 307.89 | 349.87 | 307.54 | 349.87 | +18.387% | 17 | 6,336 | -96.370% |
| 2025-10-09 | 286.43 | 295.53 | 286.43 | 295.53 | +0.538% | 59 | 6,323 | -95.703% |
| 2025-10-08 | 292.90 | 295.30 | 292.90 | 293.95 | +1.963% | 15 | 6,302 | -95.680% |
| 2025-10-07 | 286.03 | 288.47 | 286.03 | 288.29 | -0.003% | 114 | 6,302 | -95.595% |
| 2025-10-03 | 287.98 | 288.40 | 287.98 | 288.30 | -1.237% | 6 | 6,302 | -95.595% |
| 2025-10-02 | 287.56 | 295.30 | 287.56 | 291.91 | +0.402% | 8 | 6,297 | -95.649% |
| 2025-10-01 | 298.80 | 301.18 | 290.74 | 290.74 | -1.008% | 182 | 6,293 | -95.632% |
| 2025-09-30 | 301.00 | 301.00 | 293.70 | 293.70 | -0.988% | 5 | 6,210 | -95.676% |
| 2025-09-29 | 293.30 | 296.63 | 293.30 | 296.63 | -1.057% | 5 | 6,206 | -95.719% |
| 2025-09-26 | 307.39 | 307.39 | 299.80 | 299.80 | -3.399% | 17 | 6,202 | -95.764% |
| 2025-09-24 | 306.23 | 310.35 | 306.23 | 310.35 | +7.054% | 5 | 6,217 | -95.908% |
| 2025-09-22 | 292.90 | 292.90 | 289.80 | 289.90 | -2.160% | 60 | 6,215 | -95.619% |
| 2025-09-19 | 296.30 | 296.30 | 296.30 | 296.30 | -0.370% | 6 | 6,160 | -95.714% |
| 2025-09-18 | 296.12 | 297.40 | 291.66 | 297.40 | -1.402% | 22 | 6,154 | -95.730% |
| 2025-09-17 | 304.90 | 306.50 | 300.60 | 301.63 | -1.072% | 33 | 6,158 | -95.790% |
| 2025-09-16 | 305.88 | 306.50 | 304.90 | 304.90 | +1.390% | 179 | 6,174 | -95.835% |
| 2025-09-15 | 297.31 | 301.71 | 296.70 | 300.72 | -1.397% | 465 | 6,172 | -95.777% |
| 2025-09-12 | 303.01 | 304.98 | 301.40 | 304.98 | +0.917% | 490 | 6,038 | -95.836% |
| 2025-09-11 | 308.77 | 309.16 | 302.03 | 302.21 | -3.978% | 246 | 5,906 | -95.798% |
| 2025-09-10 | 308.07 | 318.00 | 308.07 | 314.73 | -0.685% | 362 | 5,738 | -95.965% |
| 2025-09-09 | 323.76 | 323.76 | 316.90 | 316.90 | -1.889% | 51 | 5,561 | -95.992% |
| 2025-09-08 | 323.00 | 323.00 | 323.00 | 323.00 | -1.824% | 1 | 5,560 | -96.068% |
| 2025-09-05 | 319.26 | 329.00 | 319.05 | 329.00 | +3.290% | 305 | 5,559 | -96.140% |
| 2025-09-04 | 327.03 | 327.03 | 318.52 | 318.52 | -5.010% | 6 | 5,377 | -96.013% |
| 2025-09-03 | 337.30 | 337.30 | 335.32 | 335.32 | -5.594% | 8 | 5,373 | -96.213% |
| 2025-09-02 | 355.48 | 355.48 | 355.19 | 355.19 | +7.179% | 2 | 5,377 | -96.424% |
| 2025-08-29 | 334.31 | 334.48 | 331.40 | 331.40 | +3.995% | 11 | 5,367 | -96.168% |
| 2025-08-28 | 322.51 | 322.51 | 318.04 | 318.67 | -2.308% | 3 | 5,367 | -96.015% |
| 2025-08-27 | 326.20 | 326.20 | 326.20 | 326.20 | -1.244% | 5 | 5,365 | -96.107% |
| 2025-08-26 | 337.40 | 337.40 | 330.31 | 330.31 | -1.400% | 13 | 5,365 | -96.155% |
| 2025-08-25 | 332.18 | 335.00 | 332.18 | 335.00 | +2.128% | 13 | 5,355 | -96.209% |
| 2025-08-22 | 336.01 | 336.01 | 327.40 | 328.02 | -8.528% | 7 | 5,350 | -96.128% |
| 2025-08-21 | 356.01 | 362.22 | 356.01 | 358.60 | -0.408% | 80 | 5,278 | -96.458% |
| 2025-08-20 | 360.07 | 360.07 | 360.07 | 360.07 | +4.187% | 321 | 5,300 | -96.473% |
| 2025-08-19 | 346.78 | 346.78 | 345.00 | 345.60 | +3.473% | 15 | 5,320 | -96.325% |
| 2025-08-18 | 335.25 | 335.25 | 333.50 | 334.00 | -1.145% | 14 | 5,307 | -96.198% |
| 2025-08-14 | 337.87 | 337.87 | 337.87 | 337.87 | -0.906% | 1 | 5,293 | -96.241% |
| 2025-08-13 | 330.87 | 340.96 | 330.87 | 340.96 | +0.682% | 81 | 5,293 | -96.275% |
| 2025-08-12 | 338.65 | 338.65 | 338.65 | 338.65 | -5.320% | 1 | 5,293 | -96.250% |
| 2025-08-11 | 348.72 | 357.68 | 348.72 | 357.68 | +1.168% | 59 | 5,292 | -96.449% |
| 2025-08-08 | 353.55 | 353.55 | 353.55 | 353.55 | -5.996% | 151 | 5,259 | -96.408% |
| 2025-08-07 | 365.42 | 376.10 | 365.42 | 376.10 | -1.717% | 36 | 5,109 | -96.623% |
| 2025-08-05 | 376.12 | 382.67 | 376.12 | 382.67 | +1.504% | 2 | 4,258 | -96.681% |
| 2025-08-04 | 378.16 | 378.16 | 375.10 | 377.00 | +4.877% | 161 | 4,256 | -96.631% |
| 2025-07-31 | 359.47 | 359.47 | 359.47 | 359.47 | +1.600% | 106 | 4,094 | -96.467% |
| 2025-07-30 | 353.81 | 353.81 | 353.81 | 353.81 | +0.680% | 81 | 4,003 | -96.411% |
| 2025-07-29 | 351.23 | 351.42 | 351.23 | 351.42 | +0.714% | 7 | 4,037 | -96.386% |
| 2025-07-28 | 348.93 | 348.93 | 348.93 | 348.93 | -2.244% | 2 | 4,035 | -96.360% |
| 2025-07-25 | 357.05 | 357.05 | 356.94 | 356.94 | -8.161% | 62 | 4,033 | -96.442% |
| 2025-07-22 | 394.17 | 394.17 | 387.91 | 388.66 | +3.679% | 420 | 3,834 | -96.732% |
| 2025-07-21 | 375.70 | 375.70 | 374.40 | 374.87 | -3.284% | 267 | 3,588 | -96.612% |
| 2025-07-18 | 385.00 | 387.60 | 384.80 | 387.60 | +0.851% | 39 | 3,377 | -96.723% |
| 2025-07-17 | 394.52 | 396.69 | 384.33 | 384.33 | -8.079% | 9 | 3,372 | -96.696% |
| 2025-07-16 | 418.11 | 418.11 | 418.11 | 418.11 | +5.583% | 137 | 3,367 | -96.963% |
| 2025-07-15 | 396.00 | 396.00 | 396.00 | 396.00 | +0.329% | 500 | 3,322 | -96.793% |
| 2025-07-14 | 399.60 | 399.60 | 394.70 | 394.70 | -0.144% | 8 | 3,072 | -96.782% |
| 2025-07-11 | 399.54 | 399.54 | 392.82 | 395.27 | +2.076% | 62 | 3,067 | -96.787% |
| 2025-07-10 | 398.09 | 398.09 | 387.23 | 387.23 | -2.466% | 91 | 3,067 | -96.720% |
| 2025-07-09 | 401.74 | 401.74 | 397.02 | 397.02 | -2.998% | 35 | 2,983 | -96.801% |
| 2025-07-08 | 407.80 | 409.29 | 407.21 | 409.29 | -1.613% | 22 | 2,981 | -96.897% |
| 2025-07-07 | 417.06 | 424.60 | 412.79 | 416.00 | +0.181% | 6 | 2,965 | -96.947% |
| 2025-07-02 | 419.82 | 420.58 | 415.25 | 415.25 | -2.544% | 274 | 2,962 | -96.942% |
| 2025-07-01 | 426.08 | 426.09 | 426.08 | 426.09 | -0.395% | 4 | 2,759 | -97.019% |
| 2025-06-30 | 427.77 | 427.78 | 427.77 | 427.78 | -0.119% | 12 | 2,763 | -97.031% |
| 2025-06-27 | 432.02 | 432.02 | 427.39 | 428.29 | -4.314% | 110 | 2,763 | -97.035% |
| 2025-06-26 | 447.60 | 447.60 | 447.60 | 447.60 | -4.394% | 391 | 2,786 | -97.163% |
| 2025-06-24 | 468.17 | 468.17 | 468.17 | 468.17 | -6.856% | 15 | 3,102 | -97.287% |
| 2025-06-17 | 487.45 | 502.63 | 487.45 | 502.63 | +4.187% | 5 | 3,027 | -97.473% |
| 2025-06-16 | 477.68 | 482.77 | 477.41 | 482.43 | -7.025% | 130 | 3,026 | -97.367% |
| 2025-06-13 | 499.27 | 519.97 | 499.27 | 518.88 | +9.125% | 66 | 2,918 | -97.552% |
| 2025-06-11 | 475.48 | 475.49 | 475.48 | 475.49 | -2.157% | 365 | 2,903 | -97.329% |
| 2025-06-10 | 485.79 | 485.97 | 485.79 | 485.97 | -1.002% | 201 | 2,552 | -97.387% |
| 2025-06-06 | 492.00 | 492.00 | 490.89 | 490.89 | -3.747% | 6 | 2,451 | -97.413% |
| 2025-06-04 | 510.00 | 510.00 | 510.00 | 510.00 | -0.299% | 200 | 2,449 | -97.510% |
| 2025-06-03 | 511.53 | 511.53 | 511.53 | 511.53 | -5.096% | 150 | 2,400 | -97.517% |
| 2025-05-30 | 539.00 | 539.00 | 539.00 | 539.00 | +1.618% | 50 | 2,325 | -97.644% |
| 2025-05-29 | 528.50 | 530.42 | 528.50 | 530.42 | -1.198% | 12 | 2,300 | -97.606% |
| 2025-05-27 | 536.85 | 536.85 | 536.85 | 536.85 | -5.600% | 6 | 2,288 | -97.634% |
| 2025-05-21 | 568.70 | 568.70 | 568.70 | 568.70 | +10.170% | 5 | 2,282 | -97.767% |
| 2025-05-16 | 514.20 | 516.50 | 514.20 | 516.20 | -5.359% | 60 | 2,282 | -97.540% |
| 2025-05-14 | 545.43 | 545.43 | 545.43 | 545.43 | -29.330% | 10 | 2,164 | -97.672% |
| 2025-04-29 | 761.10 | 771.80 | 758.50 | 771.80 | -1.169% | 72 | 2,154 | -98.354% |
| 2025-04-28 | 780.93 | 780.93 | 780.93 | 780.93 | -37.516% | 2 | 2,091 | -98.374% |
| 2025-04-07 | 1,233.08 | 1,249.81 | 1,233.08 | 1,249.81 | +86.862% | 550 | 2,225 | -98.984% |
| 2025-04-02 | 668.84 | 668.84 | 668.84 | 668.84 | +0.309% | 17 | 2,634 | -98.101% |
| 2025-03-31 | 666.65 | 667.13 | 666.65 | 666.78 | +1.236% | 8 | 2,634 | -98.095% |
| 2025-03-28 | 657.78 | 658.64 | 657.78 | 658.64 | +16.826% | 4 | 2,634 | -98.072% |
| 2025-03-25 | 563.63 | 563.78 | 563.63 | 563.78 | -15.678% | 2 | 2,634 | -97.747% |
| 2025-03-12 | 668.84 | 668.84 | 668.60 | 668.60 | -7.615% | 2 | 2,672 | -98.101% |
| 2025-03-11 | 713.52 | 732.19 | 708.55 | 723.71 | +6.574% | 31 | 2,672 | -98.245% |
| 2025-03-10 | 679.07 | 679.07 | 679.07 | 679.07 | +17.385% | 15 | 2,672 | -98.130% |
| 2025-03-06 | 584.01 | 589.87 | 578.50 | 578.50 | +4.420% | 36 | 2,672 | -97.805% |
| 2025-03-05 | 554.01 | 554.01 | 554.01 | 554.01 | -6.783% | 4 | 2,672 | -97.708% |
| 2025-03-04 | 609.10 | 609.10 | 593.60 | 594.32 | +4.377% | 312 | 2,672 | -97.863% |
| 2025-03-03 | 569.40 | 569.40 | 569.40 | 569.40 | +8.830% | 10 | 2,563 | -97.770% |
| 2025-02-28 | 541.74 | 544.49 | 523.20 | 523.20 | +12.589% | 46 | 2,563 | -97.573% |
| 2025-02-24 | 464.70 | 464.70 | 464.70 | 464.70 | +7.892% | 12 | 2,552 | -97.267% |
| 2025-02-20 | 430.88 | 430.88 | 430.71 | 430.71 | +2.680% | 10 | 2,552 | -97.051% |
| 2025-02-19 | 423.36 | 425.78 | 418.59 | 419.47 | -2.046% | 17 | 2,552 | -96.972% |
| 2025-02-18 | 431.58 | 431.58 | 427.93 | 428.23 | -0.114% | 9 | 2,549 | -97.034% |
| 2025-02-14 | 427.89 | 428.72 | 427.89 | 428.72 | +0.323% | 6 | 2,431 | -97.038% |
| 2025-02-13 | 442.39 | 443.19 | 426.64 | 427.34 | -4.268% | 915 | 1,850 | -97.028% |
| 2025-02-12 | 455.70 | 455.70 | 445.61 | 446.39 | +0.258% | 46 | 1,850 | -97.155% |
| 2025-02-11 | 445.14 | 445.24 | 445.14 | 445.24 | +2.026% | 2 | 1,836 | -97.148% |
| 2025-01-31 | 436.40 | 436.40 | 436.40 | 436.40 | -4.319% | 2 | 1,837 | -97.090% |
| 2025-01-29 | 457.07 | 457.07 | 456.10 | 456.10 | -0.037% | 3 | 1,837 | -97.216% |
| 2025-01-28 | 456.08 | 456.27 | 456.08 | 456.27 | +5.937% | 2 | 1,836 | -97.217% |
| 2025-01-23 | 436.39 | 436.39 | 430.70 | 430.70 | -1.727% | 5 | 1,836 | -97.051% |
| 2025-01-22 | 439.59 | 439.59 | 437.45 | 438.27 | -3.228% | 169 | 1,835 | -97.102% |
| 2025-01-21 | 452.89 | 452.89 | 452.89 | 452.89 | -7.717% | 27 | 1,711 | -97.196% |
| 2025-01-15 | 491.37 | 491.49 | 490.30 | 490.76 | -7.088% | 72 | 1,711 | -97.412% |
| 2025-01-14 | 528.20 | 528.20 | 528.20 | 528.20 | -2.095% | 1 | 1,711 | -97.596% |
| 2025-01-13 | 540.20 | 540.20 | 539.50 | 539.50 | -0.006% | 18 | 1,711 | -97.646% |
| 2025-01-10 | 536.25 | 548.20 | 536.20 | 539.53 | +4.637% | 108 | 1,711 | -97.646% |
| 2025-01-08 | 515.62 | 515.62 | 515.62 | 515.62 | +3.108% | 25 | 1,715 | -97.537% |
| 2025-01-07 | 500.08 | 500.08 | 500.08 | 500.08 | +6.296% | 223 | 1,715 | -97.460% |
| 2025-01-06 | 460.58 | 470.46 | 460.04 | 470.46 | -3.713% | 56 | 1,715 | -97.301% |
| 2025-01-03 | 504.58 | 504.74 | 151.48 | 488.60 | -1.958% | 466 | 1,715 | -97.401% |
| 2024-12-31 | 499.70 | 499.70 | 498.36 | 498.36 | +11.567% | 2 | 1,716 | -97.452% |
| 2024-12-26 | 457.36 | 458.40 | 446.69 | 446.69 | -2.722% | 22 | 1,716 | -97.157% |
| 2024-12-24 | 458.84 | 459.36 | 458.84 | 459.19 | -14.170% | 4 | 1,730 | -97.234% |
| 2024-12-20 | 535.00 | 535.00 | 535.00 | 535.00 | +1.717% | 1 | 1,730 | -97.626% |
| 2024-12-19 | 525.97 | 525.97 | 525.97 | 525.97 | +15.258% | 20 | 1,729 | -97.585% |
| 2024-12-17 | 458.99 | 458.99 | 455.10 | 456.34 | 0.000% | 25 | 1,709 | -97.217% |