SPX261218P06275000
SPX Dec 18 2026 6275.00 Put
optionOPRA
EODOct 28, 2026
12.59USD-20.568%(-3.26)50Vol5,186OI
SPX261218P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.90 | 12.98 | 12.30 | 12.59 | -20.568% | 50 | 5,210 | 0.000% |
| 2026-10-26 | 16.58 | 17.07 | 15.48 | 15.85 | -23.430% | 125 | 5,162 | -20.568% |
| 2026-10-23 | 21.60 | 22.66 | 18.77 | 20.70 | +8.377% | 446 | 5,160 | -39.179% |
| 2026-10-22 | 19.10 | 19.10 | 19.10 | 19.10 | +9.143% | 4 | 5,164 | -34.084% |
| 2026-10-19 | 17.60 | 17.60 | 17.10 | 17.50 | -15.865% | 4 | 5,165 | -28.057% |
| 2026-10-16 | 21.05 | 21.05 | 20.80 | 20.80 | +55.224% | 252 | 5,213 | -39.471% |
| 2026-10-12 | 13.40 | 13.40 | 13.40 | 13.40 | -2.190% | 1,625 | 4,147 | -6.045% |
| 2026-10-09 | 13.70 | 13.70 | 13.70 | 13.70 | -15.951% | 25 | 4,147 | -8.102% |
| 2026-10-08 | 16.30 | 16.30 | 16.30 | 16.30 | +18.545% | 300 | 4,317 | -22.761% |
| 2026-10-06 | 13.75 | 13.75 | 13.75 | 13.75 | -13.522% | 8 | 4,317 | -8.436% |
| 2026-10-05 | 15.80 | 15.90 | 15.80 | 15.90 | -10.674% | 25 | 4,337 | -20.818% |
| 2026-10-02 | 18.30 | 18.30 | 17.80 | 17.80 | -16.822% | 4 | 4,333 | -29.270% |
| 2026-10-01 | 21.10 | 22.89 | 20.70 | 21.40 | +16.940% | 1,109 | 4,624 | -41.168% |
| 2026-09-30 | 18.30 | 18.30 | 18.30 | 18.30 | -10.732% | 15 | 4,609 | -31.202% |
| 2026-09-29 | 20.50 | 20.50 | 20.50 | 20.50 | -5.093% | 420 | 4,884 | -38.585% |
| 2026-09-28 | 20.83 | 22.40 | 20.83 | 21.60 | +10.204% | 36 | 4,864 | -41.713% |
| 2026-09-25 | 22.20 | 23.00 | 19.60 | 19.60 | -11.712% | 58 | 4,836 | -35.765% |
| 2026-09-24 | 22.65 | 22.65 | 21.80 | 22.20 | +9.847% | 16 | 4,840 | -43.288% |
| 2026-09-22 | 20.21 | 20.21 | 20.21 | 20.21 | -3.394% | 12 | 4,838 | -37.704% |
| 2026-09-21 | 22.84 | 22.84 | 20.90 | 20.92 | -18.281% | 4 | 4,840 | -39.818% |
| 2026-09-18 | 25.60 | 25.60 | 25.60 | 25.60 | -6.909% | 1 | 4,839 | -50.820% |
| 2026-09-17 | 27.40 | 27.50 | 27.40 | 27.50 | -17.910% | 2 | 4,841 | -54.218% |
| 2026-09-16 | 30.30 | 33.50 | 30.30 | 33.50 | +2.446% | 502 | 5,173 | -62.418% |
| 2026-09-15 | 32.76 | 32.76 | 32.70 | 32.70 | +4.140% | 511 | 5,493 | -61.498% |
| 2026-09-14 | 31.00 | 31.40 | 31.00 | 31.40 | -10.795% | 3 | 5,491 | -59.904% |
| 2026-09-10 | 35.20 | 35.20 | 35.20 | 35.20 | +11.746% | 500 | 5,741 | -64.233% |
| 2026-09-09 | 31.50 | 31.50 | 31.50 | 31.50 | +8.247% | 1 | 5,741 | -60.032% |
| 2026-09-08 | 29.10 | 29.10 | 29.10 | 29.10 | -11.280% | 1 | 5,741 | -56.735% |
| 2026-09-02 | 32.80 | 32.80 | 32.80 | 32.80 | -6.818% | 9 | 6,304 | -61.616% |
| 2026-09-01 | 31.97 | 35.20 | 31.97 | 35.20 | +14.658% | 565 | 5,941 | -64.233% |
| 2026-08-28 | 30.80 | 30.80 | 30.70 | 30.70 | -1.886% | 2 | 5,942 | -58.990% |
| 2026-08-27 | 31.29 | 31.29 | 31.29 | 31.29 | -24.237% | 12 | 5,942 | -59.764% |
| 2026-08-18 | 41.30 | 41.30 | 41.30 | 41.30 | +7.974% | 1 | 5,941 | -69.516% |
| 2026-08-17 | 37.60 | 38.25 | 37.60 | 38.25 | 0.000% | 12 | 5,941 | -67.085% |
| 2026-08-14 | 38.25 | 38.25 | 38.25 | 38.25 | +1.729% | 1,008 | 5,941 | -67.085% |
| 2026-08-13 | 38.25 | 38.25 | 37.60 | 37.60 | -10.900% | 17 | 5,941 | -66.516% |
| 2026-08-11 | 42.20 | 42.20 | 42.20 | 42.20 | +2.776% | 1 | 5,941 | -70.166% |
| 2026-08-10 | 41.06 | 41.06 | 41.06 | 41.06 | -2.005% | 1 | 5,940 | -69.338% |
| 2026-08-07 | 42.07 | 42.07 | 41.90 | 41.90 | -2.558% | 5 | 5,936 | -69.952% |
| 2026-08-06 | 43.00 | 43.00 | 43.00 | 43.00 | -32.048% | 3 | 5,936 | -70.721% |
| 2026-07-31 | 69.88 | 69.88 | 63.28 | 63.28 | -16.263% | 31 | 5,905 | -80.104% |
| 2026-07-29 | 76.01 | 76.15 | 75.57 | 75.57 | +12.791% | 20 | 5,905 | -83.340% |
| 2026-07-28 | 66.00 | 67.00 | 66.00 | 67.00 | +2.134% | 5 | 5,900 | -81.209% |
| 2026-07-27 | 65.60 | 65.60 | 65.60 | 65.60 | -13.262% | 4 | 5,896 | -80.808% |
| 2026-07-24 | 75.96 | 76.13 | 75.36 | 75.63 | -1.945% | 90 | 5,896 | -83.353% |
| 2026-07-23 | 77.11 | 77.13 | 77.11 | 77.13 | +16.335% | 2 | 5,896 | -83.677% |
| 2026-07-22 | 66.30 | 66.30 | 66.30 | 66.30 | -10.041% | 41 | 5,856 | -81.011% |
| 2026-07-17 | 70.93 | 73.70 | 70.80 | 73.70 | +18.967% | 5 | 5,856 | -82.917% |
| 2026-07-16 | 61.95 | 61.95 | 61.95 | 61.95 | +1.060% | 1 | 5,856 | -79.677% |
| 2026-07-15 | 61.30 | 61.30 | 61.30 | 61.30 | -10.117% | 2 | 5,856 | -79.462% |
| 2026-07-13 | 68.20 | 68.20 | 68.20 | 68.20 | +9.295% | 2 | 5,854 | -81.540% |
| 2026-07-10 | 62.40 | 62.40 | 62.40 | 62.40 | -10.563% | 12 | 5,847 | -79.824% |
| 2026-07-09 | 69.59 | 69.77 | 69.59 | 69.77 | -0.613% | 202 | 6,047 | -81.955% |
| 2026-07-07 | 66.90 | 70.30 | 66.80 | 70.20 | +1.416% | 22 | 6,047 | -82.066% |
| 2026-07-02 | 69.22 | 69.22 | 69.22 | 69.22 | -1.550% | 1 | 6,048 | -81.812% |
| 2026-07-01 | 70.25 | 70.32 | 70.22 | 70.31 | -22.540% | 4 | 6,048 | -82.094% |
| 2026-06-24 | 90.76 | 90.77 | 90.76 | 90.77 | +6.550% | 2 | 6,048 | -86.130% |
| 2026-06-22 | 83.90 | 85.19 | 83.90 | 85.19 | +0.235% | 20 | 6,043 | -85.221% |
| 2026-06-18 | 82.60 | 85.30 | 82.60 | 84.99 | -11.191% | 70 | 6,052 | -85.186% |
| 2026-06-17 | 95.60 | 96.00 | 95.60 | 95.70 | +17.712% | 3 | 6,052 | -86.844% |
| 2026-06-16 | 81.10 | 82.67 | 79.67 | 81.30 | -32.926% | 193 | 6,124 | -84.514% |
| 2026-06-11 | 121.21 | 121.21 | 121.21 | 121.21 | -0.859% | 545 | 5,644 | -89.613% |
| 2026-06-10 | 122.26 | 122.26 | 122.26 | 122.26 | +12.786% | 2 | 5,644 | -89.702% |
| 2026-06-09 | 122.94 | 122.94 | 108.40 | 108.40 | +21.389% | 21 | 5,645 | -88.386% |
| 2026-06-04 | 89.30 | 89.30 | 89.30 | 89.30 | -1.793% | 5 | 5,640 | -85.901% |
| 2026-06-03 | 90.01 | 90.93 | 90.01 | 90.93 | +4.158% | 14 | 5,640 | -86.154% |
| 2026-06-01 | 87.30 | 87.30 | 87.30 | 87.30 | -10.277% | 251 | 5,553 | -85.578% |
| 2026-05-26 | 94.95 | 97.30 | 94.58 | 97.30 | -12.571% | 3 | 5,553 | -87.061% |
| 2026-05-21 | 111.29 | 111.29 | 111.29 | 111.29 | -1.426% | 1 | 5,552 | -88.687% |
| 2026-05-20 | 112.90 | 112.90 | 112.90 | 112.90 | -4.322% | 1 | 5,604 | -88.849% |
| 2026-05-19 | 120.83 | 120.83 | 118.00 | 118.00 | -1.749% | 13 | 5,617 | -89.331% |
| 2026-05-15 | 120.10 | 120.10 | 120.10 | 120.10 | +7.251% | 2 | 5,619 | -89.517% |
| 2026-05-14 | 114.70 | 114.70 | 111.90 | 111.98 | -5.741% | 709 | 5,746 | -88.757% |
| 2026-05-13 | 118.84 | 118.84 | 118.80 | 118.80 | -1.247% | 30 | 5,716 | -89.402% |
| 2026-05-12 | 125.58 | 125.58 | 120.10 | 120.30 | -1.313% | 32 | 5,745 | -89.534% |
| 2026-05-08 | 120.90 | 121.90 | 120.90 | 121.90 | -4.227% | 472 | 6,048 | -89.672% |
| 2026-05-07 | 124.68 | 127.28 | 124.68 | 127.28 | -6.755% | 10 | 6,048 | -90.108% |
| 2026-05-05 | 136.50 | 136.50 | 136.50 | 136.50 | +0.073% | 1 | 6,049 | -90.777% |
| 2026-05-04 | 136.40 | 136.40 | 136.40 | 136.40 | +1.496% | 2 | 6,049 | -90.770% |
| 2026-05-01 | 132.20 | 134.39 | 132.20 | 134.39 | -7.579% | 3 | 6,049 | -90.632% |
| 2026-04-30 | 147.90 | 147.90 | 145.41 | 145.41 | -6.669% | 2 | 6,049 | -91.342% |
| 2026-04-29 | 155.80 | 155.80 | 155.80 | 155.80 | +1.830% | 1 | 6,048 | -91.919% |
| 2026-04-27 | 154.74 | 154.74 | 153.00 | 153.00 | -1.734% | 1,915 | 5,948 | -91.771% |
| 2026-04-24 | 156.71 | 156.71 | 155.70 | 155.70 | -2.376% | 3 | 7,556 | -91.914% |
| 2026-04-23 | 161.46 | 162.60 | 159.45 | 159.49 | +0.637% | 5 | 7,556 | -92.106% |
| 2026-04-22 | 160.23 | 161.10 | 158.45 | 158.48 | -5.891% | 26 | 7,556 | -92.056% |
| 2026-04-21 | 160.60 | 168.40 | 160.60 | 168.40 | +6.819% | 211 | 7,415 | -92.524% |
| 2026-04-17 | 160.30 | 161.00 | 154.20 | 157.65 | -8.183% | 337 | 7,265 | -92.014% |
| 2026-04-16 | 171.70 | 171.70 | 171.70 | 171.70 | -0.654% | 301 | 6,992 | -92.667% |
| 2026-04-15 | 177.70 | 178.90 | 172.83 | 172.83 | -5.325% | 45 | 6,693 | -92.715% |
| 2026-04-14 | 182.55 | 182.55 | 182.55 | 182.55 | -15.168% | 4 | 6,691 | -93.103% |
| 2026-04-13 | 214.74 | 215.19 | 214.74 | 215.19 | -0.421% | 2 | 6,691 | -94.149% |
| 2026-04-10 | 211.50 | 216.10 | 208.90 | 216.10 | +0.292% | 35 | 6,691 | -94.174% |
| 2026-04-09 | 215.47 | 215.47 | 215.47 | 215.47 | -24.021% | 7 | 6,685 | -94.157% |
| 2026-04-07 | 284.19 | 284.19 | 283.59 | 283.59 | -30.064% | 4 | 6,685 | -95.560% |
| 2026-03-30 | 382.85 | 409.00 | 382.85 | 405.50 | +5.025% | 15 | 6,683 | -96.895% |
| 2026-03-27 | 369.20 | 389.70 | 369.20 | 386.10 | +27.975% | 143 | 6,814 | -96.739% |
| 2026-03-19 | 323.30 | 323.30 | 301.70 | 301.70 | +12.575% | 3 | 6,675 | -95.827% |
| 2026-03-17 | 257.67 | 268.00 | 257.55 | 268.00 | -1.796% | 3 | 6,675 | -95.302% |
| 2026-03-16 | 273.20 | 279.70 | 272.90 | 272.90 | -2.225% | 167 | 6,676 | -95.387% |
| 2026-03-13 | 279.11 | 279.11 | 279.11 | 279.11 | -4.806% | 2 | 6,607 | -95.489% |
| 2026-03-12 | 289.68 | 293.20 | 283.80 | 293.20 | +12.208% | 116 | 6,607 | -95.706% |
| 2026-03-10 | 257.23 | 262.50 | 243.71 | 261.30 | +1.201% | 109 | 6,495 | -95.182% |
| 2026-03-05 | 259.90 | 259.90 | 258.20 | 258.20 | +15.124% | 10 | 6,497 | -95.124% |
| 2026-03-04 | 224.28 | 224.28 | 224.28 | 224.28 | -9.543% | 10 | 6,273 | -94.386% |
| 2026-03-03 | 272.90 | 280.68 | 247.00 | 247.94 | +8.855% | 24 | 6,263 | -94.922% |
| 2026-03-02 | 227.77 | 227.77 | 227.77 | 227.77 | -0.819% | 156 | 6,263 | -94.472% |
| 2026-02-26 | 215.74 | 230.45 | 215.74 | 229.65 | +1.525% | 82 | 6,107 | -94.518% |
| 2026-02-24 | 226.20 | 226.20 | 226.20 | 226.20 | -5.553% | 1 | 6,107 | -94.434% |
| 2026-02-19 | 239.50 | 239.50 | 239.50 | 239.50 | -2.364% | 518 | 4,573 | -94.743% |
| 2026-02-12 | 245.30 | 245.30 | 245.30 | 245.30 | +13.670% | 1 | 4,077 | -94.868% |
| 2026-02-10 | 212.60 | 216.50 | 212.60 | 215.80 | +2.762% | 5 | 4,077 | -94.166% |
| 2026-02-09 | 209.60 | 210.00 | 209.60 | 210.00 | -3.137% | 2 | 4,077 | -94.005% |
| 2026-02-06 | 221.00 | 221.00 | 216.80 | 216.80 | -0.046% | 11 | 4,078 | -94.193% |
| 2026-02-04 | 216.90 | 216.90 | 216.90 | 216.90 | -6.629% | 1 | 4,076 | -94.195% |
| 2026-02-03 | 226.28 | 232.30 | 226.28 | 232.30 | +11.415% | 8 | 4,075 | -94.580% |
| 2026-02-02 | 207.50 | 208.50 | 207.50 | 208.50 | -4.707% | 5 | 4,071 | -93.962% |
| 2026-01-30 | 217.30 | 219.30 | 217.30 | 218.80 | +2.723% | 5 | 4,071 | -94.246% |
| 2026-01-29 | 209.50 | 237.50 | 209.50 | 213.00 | +1.429% | 97 | 4,069 | -94.089% |
| 2026-01-28 | 208.70 | 210.00 | 208.70 | 210.00 | +0.865% | 6 | 4,047 | -94.005% |
| 2026-01-27 | 203.80 | 208.20 | 203.80 | 208.20 | -1.140% | 6 | 4,047 | -93.953% |
| 2026-01-26 | 210.60 | 210.60 | 210.60 | 210.60 | -1.818% | 1 | 4,050 | -94.022% |
| 2026-01-22 | 213.70 | 214.50 | 213.60 | 214.50 | -6.982% | 192 | 4,050 | -94.131% |
| 2026-01-21 | 229.88 | 230.60 | 229.88 | 230.60 | -8.204% | 3 | 4,003 | -94.540% |
| 2026-01-20 | 242.70 | 252.32 | 234.49 | 251.21 | +17.939% | 537 | 4,004 | -94.988% |
| 2026-01-16 | 213.20 | 213.91 | 213.00 | 213.00 | -1.343% | 16 | 3,785 | -94.089% |
| 2026-01-15 | 209.60 | 215.90 | 208.70 | 215.90 | -2.219% | 22 | 3,785 | -94.169% |
| 2026-01-14 | 227.40 | 230.00 | 220.00 | 220.80 | +4.200% | 189 | 3,781 | -94.298% |
| 2026-01-13 | 213.80 | 213.90 | 211.90 | 211.90 | +2.914% | 5 | 3,746 | -94.059% |
| 2026-01-12 | 204.60 | 205.90 | 204.60 | 205.90 | -0.771% | 6 | 3,746 | -93.885% |
| 2026-01-09 | 218.46 | 218.53 | 207.50 | 207.50 | -6.888% | 16 | 3,746 | -93.933% |
| 2026-01-08 | 222.85 | 222.85 | 222.85 | 222.85 | -4.233% | 506 | 3,745 | -94.350% |
| 2025-12-31 | 226.00 | 233.10 | 225.50 | 232.70 | +5.437% | 127 | 3,537 | -94.590% |
| 2025-12-30 | 222.10 | 222.10 | 218.10 | 220.70 | -0.675% | 9 | 3,537 | -94.295% |
| 2025-12-29 | 222.60 | 225.30 | 222.20 | 222.20 | +1.796% | 10 | 3,529 | -94.334% |
| 2025-12-24 | 218.28 | 218.28 | 218.28 | 218.28 | -3.501% | 1 | 3,522 | -94.232% |
| 2025-12-22 | 228.36 | 228.50 | 226.20 | 226.20 | -5.189% | 27 | 3,522 | -94.434% |
| 2025-12-19 | 238.50 | 239.70 | 238.50 | 238.58 | -5.912% | 21 | 3,522 | -94.723% |
| 2025-12-18 | 253.66 | 253.66 | 253.57 | 253.57 | -6.947% | 6 | 3,522 | -95.035% |
| 2025-12-17 | 272.50 | 272.50 | 272.50 | 272.50 | +7.296% | 4 | 3,522 | -95.380% |
| 2025-12-15 | 253.70 | 253.97 | 253.20 | 253.97 | +0.479% | 5 | 3,273 | -95.043% |
| 2025-12-12 | 245.89 | 252.76 | 245.89 | 252.76 | +4.403% | 17 | 3,278 | -95.019% |
| 2025-12-11 | 250.09 | 251.45 | 241.79 | 242.10 | -0.953% | 38 | 3,268 | -94.800% |
| 2025-12-10 | 259.10 | 259.10 | 243.66 | 244.43 | -4.854% | 22 | 3,278 | -94.849% |
| 2025-12-09 | 257.10 | 257.10 | 253.48 | 256.90 | -0.272% | 315 | 3,281 | -95.099% |
| 2025-12-08 | 249.28 | 259.40 | 249.28 | 257.60 | +2.474% | 184 | 3,006 | -95.113% |
| 2025-12-05 | 250.28 | 253.75 | 247.01 | 251.38 | -2.289% | 563 | 2,881 | -94.992% |
| 2025-12-03 | 257.73 | 257.73 | 257.27 | 257.27 | -4.218% | 387 | 2,280 | -95.106% |
| 2025-11-26 | 268.60 | 268.60 | 268.60 | 268.60 | -9.489% | 2 | 1,262 | -95.313% |
| 2025-11-24 | 296.76 | 296.76 | 296.76 | 296.76 | -8.647% | 1 | 1,042 | -95.758% |
| 2025-11-19 | 324.80 | 324.85 | 324.80 | 324.85 | +10.231% | 6 | 1,042 | -96.124% |
| 2025-11-14 | 324.82 | 325.02 | 294.70 | 294.70 | +8.737% | 17 | 1,042 | -95.728% |
| 2025-11-12 | 270.37 | 271.02 | 270.37 | 271.02 | -0.250% | 16 | 1,045 | -95.355% |
| 2025-11-10 | 271.70 | 271.70 | 271.70 | 271.70 | -11.078% | 1 | 1,029 | -95.366% |
| 2025-11-06 | 290.64 | 306.17 | 290.64 | 305.55 | +6.208% | 15 | 1,029 | -95.880% |
| 2025-11-04 | 288.20 | 288.20 | 287.69 | 287.69 | +8.440% | 4 | 1,031 | -95.624% |
| 2025-10-30 | 265.01 | 265.30 | 264.39 | 265.30 | +3.958% | 3 | 1,031 | -95.254% |
| 2025-10-28 | 253.82 | 255.20 | 253.82 | 255.20 | +0.118% | 321 | 872 | -95.067% |
| 2025-10-27 | 255.12 | 255.12 | 254.90 | 254.90 | -4.428% | 4 | 564 | -95.061% |
| 2025-10-24 | 266.13 | 266.79 | 266.13 | 266.71 | -7.063% | 6 | 564 | -95.280% |
| 2025-10-23 | 293.97 | 293.97 | 286.43 | 286.98 | -3.688% | 4 | 565 | -95.613% |
| 2025-10-22 | 297.51 | 298.18 | 297.51 | 297.97 | +3.837% | 124 | 566 | -95.775% |
| 2025-10-20 | 287.21 | 287.21 | 286.96 | 286.96 | -7.462% | 4 | 504 | -95.613% |
| 2025-10-16 | 309.08 | 310.10 | 309.08 | 310.10 | -9.433% | 2 | 502 | -95.940% |
| 2025-10-14 | 344.75 | 344.75 | 342.40 | 342.40 | -0.341% | 4 | 501 | -96.323% |
| 2025-10-10 | 302.24 | 343.57 | 302.24 | 343.57 | +19.420% | 6 | 501 | -96.336% |
| 2025-10-09 | 287.70 | 287.70 | 287.70 | 287.70 | +0.338% | 2 | 497 | -95.624% |
| 2025-10-08 | 286.80 | 286.80 | 286.73 | 286.73 | -0.957% | 2 | 495 | -95.609% |
| 2025-10-07 | 282.74 | 290.58 | 282.73 | 289.50 | +0.173% | 68 | 493 | -95.651% |
| 2025-09-30 | 295.60 | 295.60 | 289.00 | 289.00 | -5.336% | 2 | 493 | -95.644% |
| 2025-09-25 | 305.89 | 305.89 | 305.29 | 305.29 | +2.494% | 277 | 491 | -95.876% |
| 2025-09-23 | 288.33 | 298.33 | 288.07 | 297.86 | +3.697% | 11 | 273 | -95.773% |
| 2025-09-22 | 287.65 | 287.65 | 287.24 | 287.24 | +0.374% | 2 | 269 | -95.617% |
| 2025-09-18 | 291.81 | 291.81 | 286.12 | 286.17 | -2.888% | 164 | 268 | -95.601% |
| 2025-09-15 | 291.78 | 294.68 | 291.78 | 294.68 | -1.544% | 3 | 186 | -95.728% |
| 2025-09-12 | 297.58 | 299.30 | 296.50 | 299.30 | +0.989% | 92 | 184 | -95.794% |
| 2025-09-11 | 297.98 | 298.83 | 296.23 | 296.37 | -2.696% | 30 | 138 | -95.752% |
| 2025-09-10 | 303.69 | 304.58 | 303.65 | 304.58 | -2.789% | 20 | 125 | -95.866% |
| 2025-09-05 | 313.33 | 313.33 | 313.32 | 313.32 | +0.144% | 4 | 75 | -95.982% |
| 2025-09-04 | 320.58 | 321.17 | 312.87 | 312.87 | -4.286% | 52 | 73 | -95.976% |
| 2025-09-03 | 326.79 | 326.88 | 326.79 | 326.88 | +0.384% | 4 | 47 | -96.148% |
| 2025-08-29 | 326.64 | 326.64 | 325.63 | 325.63 | -0.221% | 6 | 47 | -96.134% |
| 2025-08-13 | 326.35 | 326.35 | 326.35 | 326.35 | -11.052% | 10 | 47 | -96.142% |
| 2025-08-04 | 366.90 | 366.90 | 366.90 | 366.90 | +5.811% | 1 | 52 | -96.569% |
| 2025-07-30 | 346.75 | 346.75 | 346.75 | 346.75 | -9.037% | 1 | 51 | -96.369% |
| 2025-07-18 | 380.90 | 381.20 | 380.90 | 381.20 | -3.200% | 2 | 51 | -96.697% |
| 2025-07-16 | 393.80 | 393.80 | 393.80 | 393.80 | +2.536% | 1 | 49 | -96.803% |
| 2025-07-15 | 384.06 | 384.06 | 384.06 | 384.06 | -12.395% | 10 | 48 | -96.722% |
| 2025-06-26 | 438.40 | 438.40 | 438.40 | 438.40 | -11.373% | 1 | 38 | -97.128% |
| 2025-06-17 | 494.71 | 494.71 | 494.66 | 494.66 | +0.937% | 2 | 37 | -97.455% |
| 2025-06-13 | 490.07 | 490.07 | 490.07 | 490.07 | -3.129% | 2 | 38 | -97.431% |
| 2025-05-16 | 505.90 | 506.50 | 505.90 | 505.90 | -4.565% | 60 | 38 | -97.511% |
| 2025-05-14 | 530.10 | 530.10 | 530.10 | 530.10 | +0.512% | 1 | 8 | -97.625% |
| 2025-05-13 | 527.70 | 527.90 | 527.20 | 527.40 | -6.754% | 5 | 7 | -97.613% |
| 2025-05-12 | 565.60 | 565.60 | 565.60 | 565.60 | -19.693% | 1 | 3 | -97.774% |
| 2025-05-07 | 704.30 | 704.30 | 704.30 | 704.30 | -0.480% | 1 | 2 | -98.212% |
| 2025-05-06 | 707.70 | 707.70 | 707.70 | 707.70 | 0.000% | 1 | 1 | -98.221% |