Dark

SPX20261218P6250
SPX Dec 18 2026 6250.00 Put (SPX261218P06250000)
option OPRA

EOD

Jul 8, 2026

76.67+14.587%(+9.76)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	76.6700	76.6700	76.6700	76.6700	+14.587%	5	10,383	0.000%
2026-07-07	69.1000	69.1000	66.9100	66.9100	+3.097%	8	10,378	+14.587%
2026-07-06	65.4400	65.4400	64.7000	64.9000	-11.460%	6	10,378	+18.136%
2026-07-02	68.4100	77.2000	67.8400	73.3000	-2.397%	103	10,310	+4.598%
2026-07-01	75.0500	75.1000	75.0500	75.1000	+4.625%	2	10,310	+2.091%
2026-06-30	73.1000	73.1000	70.5000	71.7800	-8.092%	38	10,310	+6.812%
2026-06-29	80.4900	80.6400	78.1000	78.1000	-10.436%	11	10,308	-1.831%
2026-06-26	91.7400	91.7700	87.2000	87.2000	-3.326%	9	10,312	-12.076%
2026-06-25	85.1800	90.2000	85.1800	90.2000	-3.746%	2	10,305	-15.000%
2026-06-24	93.2600	93.7100	86.2600	93.7100	-2.131%	5,320	10,280	-18.184%
2026-06-23	95.7500	95.7500	95.7500	95.7500	+14.849%	1	7,147	-19.927%
2026-06-22	83.4900	83.5800	83.1400	83.3700	-0.036%	40	7,146	-8.036%
2026-06-18	81.5000	83.4000	81.5000	83.4000	+2.457%	9	7,161	-8.070%
2026-06-17	80.3000	81.5000	80.0000	81.4000	+1.496%	34	7,161	-5.811%
2026-06-16	76.9400	80.7000	76.9400	80.2000	-16.796%	77	7,161	-4.401%
2026-06-12	97.1200	98.3000	94.2700	96.3900	-8.340%	107	7,172	-20.459%
2026-06-11	105.1600	105.1600	105.1600	105.1600	-9.078%	16	7,172	-27.092%
2026-06-10	117.7200	117.7200	115.6600	115.6600	+9.165%	54	7,009	-33.711%
2026-06-09	93.0000	117.3600	93.0000	105.9500	+8.890%	12	7,009	-27.636%
2026-06-08	100.4000	100.4000	96.3700	97.3000	-10.323%	19	7,006	-21.202%
2026-06-05	90.9700	108.5000	90.9700	108.5000	+25.390%	7	7,012	-29.336%
2026-06-04	86.5300	86.5300	86.5300	86.5300	-3.318%	2	7,013	-11.395%
2026-06-03	88.0500	89.6000	87.9700	89.5000	+4.862%	25	7,015	-14.335%
2026-06-02	86.0000	86.0000	85.3500	85.3500	-0.222%	5	7,007	-10.170%
2026-06-01	85.4800	85.5400	85.4800	85.5400	-1.825%	2	7,007	-10.369%
2026-05-28	87.9000	87.9000	87.1300	87.1300	-6.412%	109	7,007	-12.005%
2026-05-27	93.8000	94.2000	93.1000	93.1000	-2.411%	66	7,023	-17.648%
2026-05-26	93.0300	95.4800	93.0300	95.4000	-1.922%	1,056	6,990	-19.633%
2026-05-22	100.4100	100.4100	97.2700	97.2700	-5.499%	4	6,968	-21.178%
2026-05-21	111.7000	111.7000	102.9300	102.9300	-7.686%	34	6,969	-25.512%
2026-05-20	114.7700	114.7700	111.5000	111.5000	-3.505%	5	6,969	-31.238%
2026-05-19	118.1000	118.4000	113.8000	115.5500	+0.269%	293	6,930	-33.648%
2026-05-15	116.2900	116.2900	114.9300	115.2400	+6.951%	517	6,930	-33.469%
2026-05-14	112.3000	112.3000	107.7500	107.7500	-5.772%	11	6,818	-28.845%
2026-05-13	118.4900	118.4900	114.3500	114.3500	-4.414%	226	6,752	-32.951%
2026-05-12	123.9300	124.3200	119.6300	119.6300	+1.467%	49	6,752	-35.911%
2026-05-11	117.9000	117.9000	117.9000	117.9000	+0.477%	376	6,752	-34.970%
2026-05-08	117.3400	117.3400	117.3400	117.3400	-6.465%	234	6,570	-34.660%
2026-05-07	121.4200	125.4500	121.2800	125.4500	+1.579%	6	6,792	-38.884%
2026-05-06	128.9600	128.9600	123.5000	123.5000	-9.037%	7	6,794	-37.919%
2026-05-05	135.7700	135.7700	135.7700	135.7700	-4.923%	12	6,794	-43.529%
2026-05-04	141.0000	142.8000	141.0000	142.8000	+6.990%	4	6,796	-46.310%
2026-05-01	130.0900	133.4700	130.0900	133.4700	-4.460%	1,139	5,908	-42.556%
2026-04-30	144.0000	144.0000	139.3000	139.7000	-8.153%	7	5,908	-45.118%
2026-04-29	152.6000	152.6000	152.1000	152.1000	-0.705%	3	5,911	-49.592%
2026-04-27	151.4000	153.1800	151.4000	153.1800	+0.314%	36	5,859	-49.948%
2026-04-24	152.0300	152.7000	152.0300	152.7000	-5.799%	2	5,832	-49.790%
2026-04-23	162.1000	162.1000	162.1000	162.1000	+4.919%	1	5,833	-52.702%
2026-04-22	157.3800	157.3900	154.5000	154.5000	-6.815%	7	5,832	-50.375%
2026-04-21	156.8900	167.5000	156.8900	165.8000	+8.508%	15	5,836	-53.758%
2026-04-17	150.7500	155.6200	150.6600	152.8000	-8.776%	80	5,836	-49.823%
2026-04-16	171.7400	171.7400	167.5000	167.5000	-0.788%	4	5,855	-54.227%
2026-04-15	173.5000	176.6100	168.8300	168.8300	-5.364%	439	5,855	-54.587%
2026-04-14	181.6500	181.6500	177.7900	178.4000	-15.249%	498	6,142	-57.024%
2026-04-13	210.5000	210.5000	210.5000	210.5000	-0.750%	2	5,854	-63.577%
2026-04-10	206.6000	212.0900	204.7000	212.0900	+2.558%	18	5,852	-63.850%
2026-04-09	225.9400	226.3300	206.8000	206.8000	-6.973%	213	5,853	-62.926%
2026-04-08	227.6900	228.2900	219.7100	222.3000	-25.776%	1,391	5,805	-65.511%
2026-04-07	306.1000	306.1000	287.9100	299.5000	+2.152%	114	6,317	-74.401%
2026-04-02	302.2900	303.6000	293.1900	293.1900	-1.216%	398	6,463	-73.850%
2026-04-01	302.5000	302.5000	292.4600	296.8000	-8.457%	1,110	6,463	-74.168%
2026-03-31	354.4900	354.4900	324.2200	324.2200	-18.415%	766	6,604	-76.352%
2026-03-30	375.0200	400.5000	373.4200	397.4000	+2.449%	2,332	6,065	-80.707%
2026-03-27	356.5500	387.9000	356.5500	387.9000	+15.343%	212	5,041	-80.235%
2026-03-26	305.0000	336.3000	305.0000	336.3000	+12.100%	446	4,919	-77.202%
2026-03-25	289.3000	300.0000	289.3000	300.0000	-0.398%	102	4,852	-74.443%
2026-03-24	301.4100	301.4100	300.8100	301.2000	-1.278%	4	4,890	-74.545%
2026-03-23	283.4800	306.0000	283.4800	305.1000	-2.212%	70	4,892	-74.871%
2026-03-20	303.5600	312.0000	300.8100	312.0000	+5.860%	105	4,865	-75.426%
2026-03-19	294.7300	294.7300	294.7300	294.7300	+13.379%	117	4,780	-73.986%
2026-03-17	262.3000	262.3000	257.9500	259.9500	-2.713%	94	4,663	-70.506%
2026-03-16	270.7000	270.7000	267.1000	267.2000	-7.639%	6	4,592	-71.306%
2026-03-13	270.3000	289.3000	270.3000	289.3000	+2.154%	3	4,595	-73.498%
2026-03-12	274.6000	283.2000	274.6000	283.2000	+9.091%	67	4,595	-72.927%
2026-03-11	261.1000	261.5000	259.6000	259.6000	+1.844%	13	4,561	-70.466%
2026-03-10	254.1200	254.9000	237.8100	254.9000	-8.997%	513	4,548	-69.922%
2026-03-09	290.4000	290.4000	280.1000	280.1000	+7.064%	3	4,354	-72.628%
2026-03-06	262.1500	263.3100	261.3800	261.6200	+3.041%	46	4,352	-70.694%
2026-03-05	254.1000	254.1000	253.9000	253.9000	+10.762%	11	4,329	-69.803%
2026-03-04	232.8000	232.8000	228.7400	229.2300	-5.199%	23	4,333	-66.553%
2026-03-03	263.2100	271.1000	241.8000	241.8000	+8.577%	68	4,324	-68.292%
2026-03-02	238.7800	238.7800	222.7000	222.7000	-3.107%	59	4,255	-65.573%
2026-02-27	229.6000	229.8400	222.9000	229.8400	+3.728%	172	4,208	-66.642%
2026-02-26	220.0300	221.5800	220.0300	221.5800	+7.914%	2	4,111	-65.399%
2026-02-25	210.5300	210.5300	205.3300	205.3300	-13.875%	3	3,908	-62.660%
2026-02-23	238.4100	238.4100	238.4100	238.4100	+9.958%	49	3,908	-67.841%
2026-02-20	220.7600	221.5100	216.5100	216.8200	-6.382%	8	3,955	-64.639%
2026-02-19	231.5000	231.6000	231.5000	231.6000	+2.569%	3	3,952	-66.896%
2026-02-18	225.8000	225.8000	225.8000	225.8000	-8.867%	1,005	3,764	-66.045%
2026-02-17	247.3000	248.4600	246.8500	247.7700	+7.074%	118	3,836	-69.056%
2026-02-13	231.4000	231.4000	231.4000	231.4000	-3.503%	133	3,809	-66.867%
2026-02-12	234.2600	240.3000	234.2600	239.8000	+14.245%	13	3,809	-68.028%
2026-02-11	208.8000	209.9000	208.4000	209.9000	-0.850%	6	3,799	-63.473%
2026-02-10	205.0200	212.7000	205.0200	211.7000	+3.218%	13	3,793	-63.784%
2026-02-09	212.7000	212.7000	202.3000	205.1000	-3.437%	61	3,788	-62.618%
2026-02-06	229.6000	229.6000	212.4000	212.4000	-9.820%	10	3,800	-63.903%
2026-02-05	235.5300	235.5300	235.5300	235.5300	+0.900%	6	3,801	-67.448%
2026-02-04	213.6000	233.4300	213.6000	233.4300	+8.386%	513	3,801	-67.155%
2026-02-03	215.3700	215.3700	215.3700	215.3700	+6.094%	71	3,955	-64.401%
2026-02-02	210.0000	210.0000	203.0000	203.0000	-5.581%	6	3,920	-62.232%
2026-01-30	215.4000	215.4000	215.0000	215.0000	+3.815%	9	3,918	-64.340%
2026-01-29	205.7000	229.6000	205.7000	207.1000	-0.048%	152	3,908	-62.979%
2026-01-28	207.2000	207.2000	207.2000	207.2000	+1.768%	2	3,772	-62.997%
2026-01-27	201.8100	203.6000	201.4000	203.6000	0.000%	11	3,770	-62.343%
2026-01-26	203.3000	203.6000	203.3000	203.6000	-2.308%	27	3,766	-62.343%
2026-01-23	209.1500	209.1500	208.4100	208.4100	+0.477%	4	3,747	-63.212%
2026-01-22	213.3000	213.4000	207.4200	207.4200	-12.147%	195	3,749	-63.036%
2026-01-21	225.7000	238.3500	225.7000	236.1000	-4.180%	62	3,678	-67.526%
2026-01-20	237.8900	246.4000	236.3000	246.4000	+17.166%	30	3,690	-68.884%
2026-01-16	211.6000	211.6000	207.5000	210.3000	+0.286%	21	3,688	-63.543%
2026-01-15	205.6800	209.7000	204.1000	209.7000	-5.455%	19	3,688	-63.438%
2026-01-14	218.5500	225.3100	215.7300	221.8000	+6.583%	180	3,689	-65.433%
2026-01-13	209.1100	210.4900	208.0500	208.1000	+3.532%	11	3,745	-63.157%
2026-01-12	203.8000	203.8000	201.0000	201.0000	-0.692%	4	3,750	-61.856%
2026-01-09	212.4500	215.9500	201.9600	202.4000	-5.992%	735	3,753	-62.120%
2026-01-08	220.9900	220.9900	214.4000	215.3000	-1.645%	638	3,238	-64.389%
2026-01-07	210.0000	218.9000	210.0000	218.9000	+3.450%	18	2,924	-64.975%
2026-01-06	217.7000	217.7000	211.5000	211.6000	-3.291%	27	2,927	-63.767%
2026-01-05	218.8000	218.8000	218.8000	218.8000	-5.224%	25	2,913	-64.959%
2026-01-02	220.3000	230.8600	220.3000	230.8600	+3.525%	33	2,908	-66.789%
2025-12-31	221.7800	223.0000	221.7800	223.0000	+2.059%	7	2,895	-65.619%
2025-12-29	218.5000	218.5000	218.5000	218.5000	+2.103%	109	2,895	-64.911%
2025-12-26	211.1000	214.0000	211.1000	214.0000	+0.564%	87	2,871	-64.173%
2025-12-24	212.8000	212.8000	212.8000	212.8000	-3.422%	51	2,831	-63.971%
2025-12-23	220.3400	220.3400	220.3400	220.3400	-0.837%	1	2,831	-65.204%
2025-12-22	226.3700	226.3700	221.2800	222.2000	-6.873%	83	2,830	-65.495%
2025-12-19	238.6000	238.6000	238.6000	238.6000	-4.921%	7	2,909	-67.867%
2025-12-18	255.8000	257.7000	245.8000	250.9500	-6.641%	485	2,909	-69.448%
2025-12-17	252.6000	268.8000	249.6000	268.8000	+7.779%	359	2,987	-71.477%
2025-12-16	253.9000	258.7900	249.3000	249.4000	+0.241%	84	3,105	-69.258%
2025-12-15	250.2500	253.4000	247.8000	248.8000	+0.169%	106	3,149	-69.184%
2025-12-12	246.3400	255.7100	243.4000	248.3800	+4.099%	41	3,118	-69.132%
2025-12-11	252.3300	252.7000	238.6000	238.6000	-0.238%	74	3,062	-67.867%
2025-12-10	240.4000	240.4000	238.9800	239.1700	-5.279%	11	3,090	-67.943%
2025-12-08	248.1300	252.5000	248.1300	252.5000	+2.830%	3	3,054	-69.636%
2025-12-05	246.6900	249.7000	241.9600	245.5500	-3.021%	186	3,006	-68.776%
2025-12-04	249.2800	256.2400	249.2800	253.2000	+0.226%	695	2,674	-69.720%
2025-12-03	258.2000	258.9600	249.7800	252.6300	-1.624%	372	2,335	-69.651%
2025-12-02	253.5800	259.4000	253.0300	256.8000	-0.658%	341	2,092	-70.144%
2025-12-01	261.7300	261.7300	258.0100	258.5000	+0.377%	139	2,273	-70.340%
2025-11-28	256.9100	258.0300	256.9100	257.5300	-3.213%	26	2,259	-70.229%
2025-11-26	266.3000	266.3000	265.9300	266.0800	-5.121%	7	2,282	-71.185%
2025-11-25	280.4400	280.4400	280.4400	280.4400	-19.582%	3	2,282	-72.661%
2025-11-21	349.9900	349.9900	348.7300	348.7300	+4.130%	12	2,282	-78.015%
2025-11-20	334.9000	334.9000	334.9000	334.9000	+4.526%	1	2,282	-77.107%
2025-11-19	320.0700	320.4000	320.0700	320.4000	+0.752%	6	2,282	-76.071%
2025-11-18	317.3100	318.0100	317.3100	318.0100	+0.815%	2	2,282	-75.891%
2025-11-17	317.8600	317.8600	315.4400	315.4400	+8.885%	6	2,282	-75.694%
2025-11-14	286.9000	292.6000	286.9000	289.7000	-0.310%	21	2,282	-73.535%
2025-11-13	271.3500	290.6000	271.3500	290.6000	+9.702%	71	2,266	-73.617%
2025-11-12	267.6500	267.6500	263.5000	264.9000	-0.226%	44	2,235	-71.057%
2025-11-11	265.1000	265.7000	264.5000	265.5000	-0.072%	88	2,227	-71.122%
2025-11-10	265.6900	265.6900	265.6900	265.6900	-16.334%	50	2,189	-71.143%
2025-11-07	305.4700	317.5900	305.0000	317.5600	+6.779%	52	2,209	-75.857%
2025-11-06	297.4000	297.4000	297.4000	297.4000	+11.603%	1	2,209	-74.220%
2025-11-05	267.0000	267.0000	266.4800	266.4800	+0.589%	274	2,210	-71.229%
2025-10-31	263.0300	277.9400	263.0300	264.9200	+5.601%	159	2,099	-71.059%
2025-10-28	250.8400	250.8900	250.7600	250.8700	-5.250%	134	2,145	-69.438%
2025-10-24	262.3400	264.7700	261.4700	264.7700	-5.141%	424	2,145	-71.043%
2025-10-20	289.6500	289.6500	279.1200	279.1200	-12.638%	77	2,145	-72.532%
2025-10-17	319.7000	319.7000	319.5000	319.5000	-2.452%	2	2,096	-76.003%
2025-10-14	329.2300	329.2300	327.5300	327.5300	+6.816%	404	2,286	-76.591%
2025-10-13	307.6400	307.6400	306.6300	306.6300	-4.118%	4	1,986	-74.996%
2025-10-10	317.7000	319.8000	317.7000	319.8000	+12.685%	5	1,986	-76.026%
2025-10-09	283.5000	283.8000	283.5000	283.8000	-0.106%	3	1,991	-72.984%
2025-10-07	284.0000	284.4000	284.0000	284.1000	-1.010%	5	1,986	-73.013%
2025-10-03	278.4500	287.0000	277.5000	287.0000	+2.529%	94	1,986	-73.286%
2025-10-01	279.9500	279.9500	279.9200	279.9200	-4.203%	2	1,986	-72.610%
2025-09-30	290.3000	292.2000	290.3000	292.2000	+1.494%	4	1,987	-73.761%
2025-09-26	295.0000	295.0000	287.9000	287.9000	-2.141%	5	1,983	-73.369%
2025-09-24	294.2200	294.3700	294.1800	294.2000	+3.921%	15	1,998	-73.939%
2025-09-23	283.1000	283.1000	283.1000	283.1000	-0.948%	1	1,990	-72.918%
2025-09-19	284.7000	286.3800	284.2000	285.8100	-0.671%	52	1,990	-73.174%
2025-09-18	285.2000	288.8000	285.2000	287.7400	-2.209%	25	1,995	-73.354%
2025-09-16	293.9700	294.2800	293.9700	294.2400	+1.392%	86	2,012	-73.943%
2025-09-15	286.3300	290.2000	286.2700	290.2000	-0.268%	9	1,989	-73.580%
2025-09-12	292.0800	292.0800	290.9800	290.9800	+0.255%	17	1,989	-73.651%
2025-09-11	298.1700	298.6800	290.2400	290.2400	-3.629%	363	1,990	-73.584%
2025-09-10	301.1900	301.1900	301.1700	301.1700	-1.854%	4	1,990	-74.543%
2025-09-04	318.2900	318.2900	306.8400	306.8600	-4.265%	16	1,990	-75.015%
2025-09-03	320.6500	320.6500	320.5200	320.5300	-5.726%	280	1,990	-76.080%
2025-09-02	340.0000	340.0000	340.0000	340.0000	+5.916%	150	1,990	-77.450%
2025-08-29	318.8000	321.1100	318.8000	321.0100	+0.473%	3	1,839	-76.116%
2025-08-26	319.8000	319.8000	319.4000	319.5000	-0.156%	20	1,839	-76.003%
2025-08-18	320.0000	320.0000	320.0000	320.0000	-0.738%	1	1,819	-76.041%
2025-08-14	322.3900	322.3900	322.3800	322.3800	+0.744%	2	1,818	-76.218%
2025-08-13	320.0000	320.0000	320.0000	320.0000	-11.062%	10	1,818	-76.041%
2025-08-04	359.8000	359.8000	359.8000	359.8000	-3.858%	52	1,818	-78.691%
2025-07-18	369.1500	375.8000	369.1500	374.2400	-2.394%	10	1,766	-79.513%
2025-07-15	376.8600	383.5700	376.8600	383.4200	-0.851%	12	1,763	-80.004%
2025-07-09	387.5800	387.6600	386.7100	386.7100	-7.226%	4	1,753	-80.174%
2025-06-27	412.0800	416.8300	412.0800	416.8300	-3.018%	4	1,148	-81.606%
2025-06-26	429.8000	429.8000	429.8000	429.8000	-11.642%	1	1,148	-82.161%
2025-06-17	486.5900	486.6900	486.4300	486.4300	+4.796%	6	1,147	-84.238%
2025-06-16	459.8800	465.0900	459.2500	464.1700	-6.285%	56	1,147	-83.482%
2025-06-13	495.9200	495.9200	495.3000	495.3000	-14.603%	16	1,147	-84.520%
2025-05-23	580.0000	580.0000	580.0000	580.0000	+14.670%	30	1,132	-86.781%
2025-05-20	505.8000	505.8000	505.8000	505.8000	+1.709%	102	1,132	-84.842%
2025-05-16	508.6000	508.6000	496.5000	497.3000	-10.445%	62	1,030	-84.583%
2025-05-12	555.2000	555.3000	555.2000	555.3000	-20.238%	2	1,000	-86.193%
2025-05-01	713.1000	713.1000	696.2000	696.2000	-10.865%	2	998	-88.987%
2025-04-03	784.2700	784.2700	781.0600	781.0600	+12.318%	4	999	-90.184%
2025-03-31	695.4000	695.4000	695.4000	695.4000	+19.678%	1	999	-88.975%
2025-03-26	581.2200	581.2200	581.0600	581.0600	+7.064%	2	1,000	-86.805%
2025-03-25	541.6000	542.7300	541.6000	542.7200	-19.823%	4	1,000	-85.873%
2025-03-11	676.9000	676.9000	676.9000	676.9000	+25.685%	421	1,000	-88.673%
2025-03-05	537.5700	538.5700	537.5700	538.5700	-6.531%	2	658	-85.764%
2025-03-04	573.9000	576.2000	573.9000	576.2000	+24.433%	52	659	-86.694%
2025-02-26	463.0600	463.0600	463.0600	463.0600	-3.720%	23	670	-83.443%
2025-02-25	481.5100	481.5100	480.9500	480.9500	+7.355%	104	653	-84.059%
2025-02-24	448.0000	448.0000	448.0000	448.0000	+7.936%	12	647	-82.886%
2025-02-20	415.3200	415.3200	414.8200	415.0600	+3.064%	26	647	-81.528%
2025-02-19	402.7900	402.7900	402.7200	402.7200	-3.211%	2	634	-80.962%
2025-02-18	416.5000	416.5000	416.0800	416.0800	-2.560%	2	634	-81.573%
2025-02-12	428.7700	429.0300	427.0100	427.0100	-0.037%	3	633	-82.045%
2025-02-11	427.3000	427.3000	427.1700	427.1700	-1.823%	257	612	-82.052%
2025-02-10	435.8900	435.8900	435.1000	435.1000	+1.854%	2	415	-82.379%
2025-02-06	428.8400	429.0900	427.1800	427.1800	-3.309%	3	414	-82.052%
2025-02-05	454.5000	454.5000	441.6800	441.8000	+5.281%	6	414	-82.646%
2025-01-31	419.6300	419.6400	419.6300	419.6400	-0.012%	4	415	-81.730%
2025-01-23	418.9600	419.6900	418.9600	419.6900	-0.311%	2	415	-81.732%
2025-01-22	421.0000	421.0000	421.0000	421.0000	-10.901%	66	415	-81.789%
2025-01-15	473.3100	473.3100	472.4500	472.5100	-9.548%	107	379	-83.774%
2025-01-14	509.3000	522.9200	509.1000	522.3900	+0.914%	10	305	-85.323%
2025-01-13	542.1000	542.1000	517.6600	517.6600	-1.675%	6	300	-85.189%
2025-01-10	522.4100	526.9600	522.4100	526.4800	+15.322%	16	294	-85.437%
2025-01-06	448.0400	456.6200	444.2800	456.5300	-2.949%	80	294	-83.206%
2025-01-03	482.2400	487.0700	470.4000	470.4000	+1.649%	268	254	-83.701%
2024-12-27	462.7700	462.7700	462.7700	462.7700	-4.093%	2	140	-83.432%
2024-12-20	477.0000	482.5200	477.0000	482.5200	-5.072%	42	139	-84.111%
2024-12-19	508.3000	508.3000	508.3000	508.3000	+15.232%	20	111	-84.916%
2024-12-10	440.6400	441.8400	440.6400	441.1100	+2.503%	30	77	-82.619%
2024-12-02	429.5000	430.3400	429.5000	430.3400	-10.684%	2	63	-82.184%
2024-11-18	483.8200	483.8200	481.8200	481.8200	+5.895%	4	0	-84.087%
2024-11-14	455.0000	455.0000	455.0000	455.0000	-0.154%	58	0	-83.149%
2024-11-12	455.7000	455.7000	455.7000	455.7000	+0.088%	2	0	-83.175%
2024-11-11	450.1300	455.3000	448.9200	455.3000	-13.974%	42	0	-83.161%
2024-10-17	529.2600	529.2600	529.2600	529.2600	0.000%	2	0	-85.514%

.dark-mode .nK3DN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nK3DN5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P6250SPX Dec 18 2026 6250.00 Put (SPX261218P06250000)option OPRA

SPX20261218P6250
SPX Dec 18 2026 6250.00 Put (SPX261218P06250000)
option OPRA