SPX261218P06225000
SPX Dec 18 2026 6225.00 Put
optionOPRA
EODOct 28, 2026
11.00USD-14.729%(-1.90)5Vol5,174OI
SPX261218P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.00 | 11.00 | 11.00 | 11.00 | -14.729% | 5 | 5,179 | 0.000% |
| 2026-10-27 | 12.90 | 12.90 | 12.90 | 12.90 | -33.846% | 1 | 5,180 | -14.729% |
| 2026-10-23 | 19.50 | 19.70 | 19.50 | 19.50 | +4.839% | 49 | 5,133 | -43.590% |
| 2026-10-22 | 18.60 | 18.60 | 18.60 | 18.60 | +44.747% | 22 | 5,133 | -40.860% |
| 2026-10-21 | 12.85 | 12.85 | 12.85 | 12.85 | -10.764% | 2 | 5,131 | -14.397% |
| 2026-10-20 | 15.20 | 15.20 | 14.40 | 14.40 | -13.253% | 22 | 5,130 | -23.611% |
| 2026-10-19 | 16.60 | 16.60 | 16.60 | 16.60 | -26.222% | 8 | 5,133 | -33.735% |
| 2026-10-16 | 24.97 | 25.03 | 20.20 | 22.50 | +56.250% | 191 | 5,095 | -51.111% |
| 2026-10-15 | 14.40 | 14.40 | 14.40 | 14.40 | +11.628% | 1 | 5,094 | -23.611% |
| 2026-10-09 | 12.90 | 12.90 | 12.90 | 12.90 | -11.034% | 25 | 5,070 | -14.729% |
| 2026-10-08 | 14.17 | 14.50 | 14.07 | 14.50 | +11.111% | 212 | 5,252 | -24.138% |
| 2026-10-06 | 13.15 | 13.15 | 13.05 | 13.05 | -24.566% | 10 | 5,262 | -15.709% |
| 2026-10-02 | 17.30 | 17.30 | 17.30 | 17.30 | -13.930% | 3 | 5,259 | -36.416% |
| 2026-10-01 | 20.10 | 22.67 | 19.70 | 20.10 | +1.005% | 230 | 5,036 | -45.274% |
| 2026-09-30 | 20.00 | 20.00 | 19.90 | 19.90 | +4.188% | 19 | 5,017 | -44.724% |
| 2026-09-29 | 19.10 | 19.10 | 19.10 | 19.10 | -2.947% | 19 | 4,998 | -42.408% |
| 2026-09-28 | 19.68 | 19.68 | 19.68 | 19.68 | -6.730% | 1 | 4,998 | -44.106% |
| 2026-09-24 | 21.80 | 23.10 | 21.10 | 21.10 | +8.205% | 4 | 4,996 | -47.867% |
| 2026-09-23 | 19.50 | 19.50 | 19.50 | 19.50 | -1.515% | 2 | 4,997 | -43.590% |
| 2026-09-21 | 21.06 | 21.06 | 19.80 | 19.80 | -18.182% | 13 | 4,985 | -44.444% |
| 2026-09-18 | 24.20 | 24.20 | 24.20 | 24.20 | -6.202% | 1 | 4,985 | -54.545% |
| 2026-09-17 | 25.90 | 25.90 | 25.80 | 25.80 | -18.354% | 2 | 4,988 | -57.364% |
| 2026-09-16 | 31.70 | 31.70 | 31.60 | 31.60 | +3.607% | 4 | 4,987 | -65.190% |
| 2026-09-15 | 31.95 | 31.95 | 30.50 | 30.50 | +2.694% | 8 | 4,990 | -63.934% |
| 2026-09-14 | 29.70 | 29.70 | 29.70 | 29.70 | -14.162% | 2 | 4,988 | -62.963% |
| 2026-09-10 | 34.32 | 34.60 | 34.32 | 34.60 | +25.362% | 6 | 4,982 | -68.208% |
| 2026-09-08 | 27.40 | 27.60 | 27.40 | 27.60 | +4.151% | 3 | 5,136 | -60.145% |
| 2026-09-04 | 26.00 | 26.50 | 26.00 | 26.50 | -13.961% | 225 | 4,915 | -58.491% |
| 2026-09-02 | 30.80 | 30.80 | 30.80 | 30.80 | -7.508% | 6 | 4,909 | -64.286% |
| 2026-09-01 | 30.36 | 33.30 | 30.36 | 33.30 | +14.041% | 3 | 4,907 | -66.967% |
| 2026-08-28 | 30.02 | 30.02 | 29.20 | 29.20 | -9.317% | 106 | 4,909 | -62.329% |
| 2026-08-26 | 32.20 | 32.20 | 32.20 | 32.20 | -11.050% | 12 | 4,921 | -65.839% |
| 2026-08-21 | 36.02 | 36.20 | 36.02 | 36.20 | -7.935% | 4 | 4,919 | -69.613% |
| 2026-08-20 | 39.32 | 39.32 | 39.32 | 39.32 | -0.203% | 100 | 4,819 | -72.024% |
| 2026-08-18 | 39.40 | 39.40 | 39.40 | 39.40 | +11.932% | 1 | 4,819 | -72.081% |
| 2026-08-14 | 35.32 | 35.32 | 35.20 | 35.20 | -1.401% | 18 | 4,804 | -68.750% |
| 2026-08-13 | 35.80 | 35.86 | 35.70 | 35.70 | -3.774% | 4 | 4,801 | -69.188% |
| 2026-08-12 | 37.11 | 37.11 | 37.10 | 37.10 | -7.250% | 13 | 4,814 | -70.350% |
| 2026-08-11 | 38.80 | 40.00 | 38.80 | 40.00 | +2.302% | 42 | 4,846 | -72.500% |
| 2026-08-10 | 39.16 | 39.16 | 39.10 | 39.10 | -2.396% | 2 | 4,846 | -71.867% |
| 2026-08-07 | 40.06 | 40.06 | 39.66 | 40.06 | -2.507% | 20 | 4,826 | -72.541% |
| 2026-08-06 | 42.03 | 42.03 | 41.09 | 41.09 | -2.861% | 2 | 4,826 | -73.229% |
| 2026-08-05 | 42.30 | 42.30 | 42.30 | 42.30 | +1.439% | 1 | 4,827 | -73.995% |
| 2026-08-04 | 41.70 | 41.70 | 41.70 | 41.70 | -12.303% | 1 | 4,826 | -73.621% |
| 2026-08-03 | 49.33 | 49.33 | 47.50 | 47.55 | -29.836% | 117 | 4,844 | -76.866% |
| 2026-07-27 | 68.63 | 68.63 | 67.77 | 67.77 | -4.455% | 50 | 4,805 | -83.769% |
| 2026-07-23 | 70.97 | 70.97 | 70.93 | 70.93 | +13.072% | 2 | 4,805 | -84.492% |
| 2026-07-22 | 61.10 | 62.73 | 61.10 | 62.73 | -9.219% | 51 | 4,759 | -82.465% |
| 2026-07-17 | 66.90 | 69.10 | 66.90 | 69.10 | +18.525% | 4 | 4,760 | -84.081% |
| 2026-07-15 | 58.70 | 58.70 | 58.30 | 58.30 | -5.203% | 10 | 4,758 | -81.132% |
| 2026-07-14 | 60.90 | 61.50 | 60.90 | 61.50 | +3.344% | 245 | 4,702 | -82.114% |
| 2026-07-10 | 59.54 | 59.54 | 59.51 | 59.51 | -5.042% | 2 | 4,701 | -81.516% |
| 2026-07-09 | 64.90 | 64.90 | 62.64 | 62.67 | -6.880% | 150 | 4,603 | -82.448% |
| 2026-07-08 | 75.00 | 75.00 | 67.20 | 67.30 | +0.749% | 29 | 4,620 | -83.655% |
| 2026-07-07 | 66.50 | 66.90 | 66.50 | 66.80 | -12.059% | 3 | 4,617 | -83.533% |
| 2026-06-29 | 76.06 | 76.06 | 75.96 | 75.96 | -18.498% | 2 | 4,617 | -85.519% |
| 2026-06-24 | 93.20 | 93.20 | 93.20 | 93.20 | +0.975% | 5 | 4,623 | -88.197% |
| 2026-06-23 | 97.10 | 97.10 | 92.30 | 92.30 | +14.233% | 3 | 4,623 | -88.082% |
| 2026-06-18 | 80.80 | 80.80 | 80.80 | 80.80 | +3.444% | 24 | 4,623 | -86.386% |
| 2026-06-17 | 77.91 | 78.11 | 77.82 | 78.11 | -0.800% | 12 | 4,623 | -85.917% |
| 2026-06-16 | 74.80 | 78.74 | 74.80 | 78.74 | -24.361% | 6 | 4,641 | -86.030% |
| 2026-06-11 | 104.10 | 104.10 | 104.10 | 104.10 | +20.347% | 1 | 1,747 | -89.433% |
| 2026-06-04 | 86.90 | 86.90 | 86.50 | 86.50 | +0.839% | 23 | 1,724 | -87.283% |
| 2026-06-03 | 85.96 | 86.26 | 85.29 | 85.78 | +2.608% | 35 | 1,704 | -87.176% |
| 2026-06-01 | 83.30 | 83.60 | 83.30 | 83.60 | -9.328% | 3 | 1,704 | -86.842% |
| 2026-05-27 | 92.20 | 92.20 | 92.20 | 92.20 | -0.753% | 21 | 1,704 | -88.069% |
| 2026-05-26 | 92.90 | 92.90 | 92.90 | 92.90 | -2.926% | 1 | 1,718 | -88.159% |
| 2026-05-22 | 97.20 | 97.40 | 95.50 | 95.70 | -12.849% | 150 | 1,727 | -88.506% |
| 2026-05-21 | 108.53 | 109.81 | 108.53 | 109.81 | +1.207% | 2 | 1,727 | -89.983% |
| 2026-05-20 | 108.50 | 108.50 | 108.50 | 108.50 | -4.067% | 1 | 1,772 | -89.862% |
| 2026-05-19 | 112.60 | 113.10 | 112.60 | 113.10 | +0.533% | 2 | 1,772 | -90.274% |
| 2026-05-15 | 112.50 | 112.50 | 112.50 | 112.50 | -1.229% | 3 | 1,772 | -90.222% |
| 2026-05-13 | 115.67 | 115.94 | 113.90 | 113.90 | -0.965% | 4 | 1,772 | -90.342% |
| 2026-05-12 | 115.01 | 115.01 | 115.01 | 115.01 | -0.312% | 2 | 1,770 | -90.436% |
| 2026-05-08 | 115.37 | 115.37 | 115.37 | 115.37 | -4.273% | 1 | 1,769 | -90.465% |
| 2026-05-06 | 122.20 | 123.40 | 120.52 | 120.52 | -7.292% | 156 | 1,685 | -90.873% |
| 2026-05-01 | 128.34 | 130.33 | 128.34 | 130.00 | -6.582% | 22 | 1,670 | -91.538% |
| 2026-04-30 | 139.16 | 139.16 | 139.16 | 139.16 | -5.769% | 1 | 1,670 | -92.095% |
| 2026-04-27 | 147.67 | 147.68 | 147.67 | 147.68 | -6.768% | 2 | 1,669 | -92.551% |
| 2026-04-23 | 158.40 | 158.40 | 158.40 | 158.40 | +2.991% | 1 | 1,670 | -93.056% |
| 2026-04-22 | 153.60 | 153.90 | 153.60 | 153.80 | -2.362% | 4 | 1,671 | -92.848% |
| 2026-04-21 | 157.61 | 157.61 | 157.52 | 157.52 | -3.005% | 40 | 1,713 | -93.017% |
| 2026-04-16 | 166.07 | 166.07 | 162.40 | 162.40 | -4.059% | 14 | 1,713 | -93.227% |
| 2026-04-15 | 169.26 | 169.27 | 169.26 | 169.27 | -2.031% | 20 | 1,704 | -93.502% |
| 2026-04-14 | 178.30 | 178.30 | 172.78 | 172.78 | -16.167% | 3 | 1,709 | -93.634% |
| 2026-04-10 | 206.10 | 206.10 | 206.10 | 206.10 | -5.856% | 1 | 1,709 | -94.663% |
| 2026-04-08 | 217.70 | 222.25 | 214.90 | 218.92 | -25.461% | 51 | 1,709 | -94.975% |
| 2026-04-02 | 293.70 | 293.70 | 293.70 | 293.70 | +3.361% | 2 | 1,667 | -96.255% |
| 2026-04-01 | 284.15 | 284.15 | 284.15 | 284.15 | -26.991% | 20 | 1,667 | -96.129% |
| 2026-03-30 | 359.47 | 392.70 | 359.47 | 389.20 | +2.610% | 30 | 1,667 | -97.174% |
| 2026-03-27 | 350.45 | 379.30 | 350.45 | 379.30 | +28.272% | 4 | 1,639 | -97.100% |
| 2026-03-25 | 295.70 | 295.70 | 295.70 | 295.70 | -10.029% | 1 | 1,638 | -96.280% |
| 2026-03-20 | 328.31 | 328.66 | 328.31 | 328.66 | +11.505% | 20 | 1,639 | -96.653% |
| 2026-03-19 | 294.40 | 294.75 | 294.40 | 294.75 | +7.229% | 4 | 1,659 | -96.268% |
| 2026-03-18 | 262.05 | 274.88 | 262.05 | 274.88 | +5.157% | 44 | 1,659 | -95.998% |
| 2026-03-16 | 262.60 | 263.90 | 261.40 | 261.40 | -4.207% | 28 | 1,619 | -95.792% |
| 2026-03-12 | 272.88 | 272.88 | 272.88 | 272.88 | +7.138% | 4 | 1,595 | -95.969% |
| 2026-03-11 | 254.70 | 254.70 | 254.70 | 254.70 | +7.265% | 5 | 1,591 | -95.681% |
| 2026-03-10 | 237.45 | 237.45 | 237.45 | 237.45 | -18.576% | 52 | 1,591 | -95.367% |
| 2026-03-09 | 292.86 | 292.86 | 291.62 | 291.62 | +17.164% | 24 | 1,591 | -96.228% |
| 2026-03-05 | 248.90 | 248.90 | 248.90 | 248.90 | +5.421% | 3 | 1,603 | -95.581% |
| 2026-03-03 | 236.80 | 236.80 | 236.10 | 236.10 | +8.452% | 5 | 1,603 | -95.341% |
| 2026-02-27 | 225.00 | 225.00 | 217.70 | 217.70 | +4.163% | 3 | 1,598 | -94.947% |
| 2026-02-26 | 209.30 | 209.40 | 208.90 | 209.00 | -2.836% | 4 | 1,597 | -94.737% |
| 2026-02-24 | 214.62 | 215.70 | 214.62 | 215.10 | -7.204% | 37 | 1,596 | -94.886% |
| 2026-02-23 | 233.80 | 233.80 | 231.80 | 231.80 | +3.881% | 3 | 1,559 | -95.255% |
| 2026-02-20 | 211.89 | 223.14 | 211.83 | 223.14 | -2.686% | 58 | 1,556 | -95.070% |
| 2026-02-19 | 229.50 | 229.50 | 229.20 | 229.30 | +1.748% | 7 | 1,584 | -95.203% |
| 2026-02-17 | 225.13 | 225.36 | 225.13 | 225.36 | -3.527% | 2 | 1,585 | -95.119% |
| 2026-02-13 | 224.36 | 233.60 | 224.36 | 233.60 | -0.341% | 2 | 1,582 | -95.291% |
| 2026-02-12 | 234.40 | 234.40 | 234.40 | 234.40 | +13.127% | 1 | 1,582 | -95.307% |
| 2026-02-10 | 208.20 | 208.20 | 207.20 | 207.20 | +3.980% | 3 | 1,582 | -94.691% |
| 2026-02-09 | 199.28 | 199.28 | 199.27 | 199.27 | -4.013% | 52 | 1,582 | -94.480% |
| 2026-02-06 | 207.90 | 207.90 | 207.60 | 207.60 | -15.092% | 12 | 1,530 | -94.701% |
| 2026-02-05 | 236.18 | 244.50 | 236.18 | 244.50 | +12.311% | 662 | 1,508 | -95.501% |
| 2026-02-04 | 222.00 | 222.00 | 217.70 | 217.70 | +3.371% | 6 | 958 | -94.947% |
| 2026-02-03 | 227.20 | 227.20 | 210.60 | 210.60 | -0.095% | 3 | 957 | -94.777% |
| 2026-01-30 | 210.80 | 210.80 | 210.80 | 210.80 | -3.990% | 1 | 956 | -94.782% |
| 2026-01-29 | 224.90 | 224.90 | 219.56 | 219.56 | +10.221% | 8 | 955 | -94.990% |
| 2026-01-26 | 200.19 | 200.30 | 197.70 | 199.20 | -4.092% | 5 | 956 | -94.478% |
| 2026-01-23 | 206.90 | 207.70 | 205.80 | 207.70 | +3.159% | 6 | 953 | -94.704% |
| 2026-01-22 | 201.29 | 201.34 | 201.29 | 201.34 | -10.156% | 2 | 951 | -94.537% |
| 2026-01-21 | 223.72 | 224.12 | 223.72 | 224.10 | +9.584% | 126 | 950 | -95.091% |
| 2026-01-16 | 205.50 | 205.50 | 203.90 | 204.50 | -1.160% | 43 | 855 | -94.621% |
| 2026-01-15 | 200.10 | 206.90 | 200.10 | 206.90 | -1.523% | 6 | 855 | -94.683% |
| 2026-01-14 | 218.30 | 220.10 | 210.10 | 210.10 | +2.308% | 8 | 849 | -94.764% |
| 2026-01-13 | 199.00 | 205.40 | 199.00 | 205.36 | +3.041% | 4 | 848 | -94.644% |
| 2026-01-09 | 208.30 | 208.30 | 198.30 | 199.30 | -5.634% | 12 | 848 | -94.481% |
| 2026-01-08 | 215.47 | 216.55 | 209.80 | 211.20 | -1.447% | 344 | 848 | -94.792% |
| 2026-01-07 | 206.98 | 214.30 | 206.98 | 214.30 | +2.531% | 62 | 803 | -94.867% |
| 2026-01-06 | 209.01 | 209.01 | 209.01 | 209.01 | -2.922% | 88 | 834 | -94.737% |
| 2026-01-05 | 214.70 | 215.30 | 214.70 | 215.30 | -3.539% | 26 | 768 | -94.891% |
| 2026-01-02 | 222.51 | 223.20 | 222.51 | 223.20 | +0.586% | 7 | 767 | -95.072% |
| 2025-12-31 | 217.59 | 223.50 | 217.59 | 221.90 | +3.595% | 21 | 757 | -95.043% |
| 2025-12-30 | 212.90 | 214.20 | 211.60 | 214.20 | +1.133% | 8 | 757 | -94.865% |
| 2025-12-29 | 213.40 | 213.40 | 211.80 | 211.80 | +1.146% | 5 | 751 | -94.806% |
| 2025-12-26 | 209.02 | 209.40 | 208.88 | 209.40 | +0.804% | 350 | 750 | -94.747% |
| 2025-12-24 | 210.30 | 210.30 | 207.73 | 207.73 | -1.968% | 5 | 575 | -94.705% |
| 2025-12-23 | 215.80 | 217.10 | 211.90 | 211.90 | -2.350% | 14 | 575 | -94.809% |
| 2025-12-22 | 216.20 | 217.10 | 216.10 | 217.00 | -5.910% | 19 | 556 | -94.931% |
| 2025-12-19 | 230.63 | 230.63 | 230.63 | 230.63 | -6.741% | 20 | 560 | -95.230% |
| 2025-12-18 | 247.78 | 248.03 | 247.30 | 247.30 | -6.112% | 5 | 548 | -95.552% |
| 2025-12-17 | 247.10 | 263.40 | 246.10 | 263.40 | +6.640% | 15 | 539 | -95.824% |
| 2025-12-16 | 253.30 | 258.30 | 244.40 | 247.00 | +1.022% | 77 | 547 | -95.547% |
| 2025-12-15 | 245.46 | 248.20 | 241.25 | 244.50 | +0.147% | 58 | 520 | -95.501% |
| 2025-12-12 | 242.20 | 245.34 | 242.20 | 244.14 | +4.022% | 47 | 539 | -95.494% |
| 2025-12-10 | 235.60 | 235.60 | 234.70 | 234.70 | -5.325% | 3 | 539 | -95.313% |
| 2025-12-08 | 247.40 | 247.90 | 247.40 | 247.90 | -0.241% | 5 | 536 | -95.563% |
| 2025-12-04 | 246.20 | 249.45 | 246.20 | 248.50 | +0.648% | 39 | 540 | -95.573% |
| 2025-12-03 | 253.57 | 253.61 | 246.60 | 246.90 | -2.719% | 43 | 515 | -95.545% |
| 2025-12-02 | 253.80 | 253.80 | 253.80 | 253.80 | +2.836% | 1 | 525 | -95.666% |
| 2025-12-01 | 252.70 | 253.50 | 246.80 | 246.80 | -23.991% | 25 | 524 | -95.543% |
| 2025-11-21 | 324.70 | 324.70 | 324.70 | 324.70 | +7.148% | 1 | 511 | -96.612% |
| 2025-11-17 | 303.09 | 303.09 | 303.04 | 303.04 | +6.629% | 120 | 510 | -96.370% |
| 2025-11-14 | 283.80 | 284.20 | 283.70 | 284.20 | -0.172% | 6 | 570 | -96.129% |
| 2025-11-13 | 285.92 | 285.92 | 284.69 | 284.69 | -8.345% | 2 | 570 | -96.136% |
| 2025-11-07 | 300.46 | 310.69 | 298.76 | 310.61 | +6.322% | 78 | 570 | -96.459% |
| 2025-11-06 | 291.24 | 292.14 | 291.24 | 292.14 | +4.507% | 2 | 570 | -96.235% |
| 2025-11-04 | 279.17 | 279.54 | 279.17 | 279.54 | +13.142% | 2 | 570 | -96.065% |
| 2025-10-27 | 246.89 | 247.07 | 246.89 | 247.07 | -3.849% | 2 | 572 | -95.548% |
| 2025-10-24 | 256.98 | 256.98 | 256.95 | 256.96 | -7.999% | 6 | 572 | -95.719% |
| 2025-10-23 | 279.18 | 279.30 | 279.18 | 279.30 | -10.464% | 4 | 575 | -96.062% |
| 2025-10-16 | 302.75 | 313.74 | 302.75 | 311.94 | +1.411% | 4 | 573 | -96.474% |
| 2025-10-14 | 307.40 | 307.60 | 306.40 | 307.60 | -2.256% | 14 | 574 | -96.424% |
| 2025-10-10 | 306.10 | 316.36 | 306.10 | 314.70 | +12.465% | 10 | 560 | -96.505% |
| 2025-10-09 | 279.66 | 279.82 | 279.66 | 279.82 | +0.909% | 2 | 560 | -96.069% |
| 2025-10-03 | 277.30 | 277.30 | 277.30 | 277.30 | +0.752% | 3 | 561 | -96.033% |
| 2025-10-02 | 275.47 | 275.49 | 275.23 | 275.23 | -0.925% | 88 | 561 | -96.003% |
| 2025-09-30 | 279.40 | 279.40 | 277.80 | 277.80 | -1.384% | 2 | 519 | -96.040% |
| 2025-09-29 | 281.70 | 281.70 | 281.70 | 281.70 | -0.071% | 3 | 518 | -96.095% |
| 2025-09-26 | 283.30 | 283.30 | 281.90 | 281.90 | -5.656% | 3 | 515 | -96.098% |
| 2025-09-25 | 298.80 | 298.80 | 298.80 | 298.80 | +1.726% | 1 | 514 | -96.319% |
| 2025-09-24 | 294.23 | 294.38 | 293.73 | 293.73 | +6.005% | 56 | 515 | -96.255% |
| 2025-09-22 | 277.21 | 277.21 | 276.90 | 277.09 | -1.413% | 4 | 497 | -96.030% |
| 2025-09-18 | 281.02 | 281.20 | 280.95 | 281.06 | -0.256% | 16 | 495 | -96.086% |
| 2025-09-15 | 280.31 | 281.78 | 280.31 | 281.78 | -1.043% | 3 | 487 | -96.096% |
| 2025-09-12 | 286.18 | 286.25 | 284.27 | 284.75 | -0.119% | 32 | 486 | -96.137% |
| 2025-09-11 | 289.33 | 289.90 | 284.91 | 285.09 | -2.507% | 334 | 472 | -96.142% |
| 2025-09-10 | 292.66 | 293.02 | 292.42 | 292.42 | -4.055% | 56 | 313 | -96.238% |
| 2025-09-08 | 305.50 | 305.50 | 304.77 | 304.78 | +1.327% | 11 | 286 | -96.391% |
| 2025-09-04 | 311.57 | 311.57 | 300.79 | 300.79 | -6.842% | 22 | 280 | -96.343% |
| 2025-09-03 | 322.67 | 322.88 | 322.67 | 322.88 | +2.320% | 60 | 269 | -96.593% |
| 2025-08-29 | 314.05 | 316.00 | 313.83 | 315.56 | -5.493% | 36 | 231 | -96.514% |
| 2025-08-11 | 333.90 | 333.90 | 333.90 | 333.90 | -0.536% | 1 | 231 | -96.706% |
| 2025-07-24 | 335.70 | 335.70 | 335.70 | 335.70 | -13.978% | 65 | 231 | -96.723% |
| 2025-07-16 | 379.00 | 390.77 | 379.00 | 390.25 | -7.304% | 5 | 156 | -97.181% |
| 2025-06-26 | 421.70 | 421.70 | 421.00 | 421.00 | -2.816% | 2 | 69 | -97.387% |
| 2025-06-25 | 433.20 | 433.20 | 433.20 | 433.20 | -15.638% | 2 | 67 | -97.461% |
| 2025-05-30 | 513.50 | 513.50 | 513.50 | 513.50 | +5.333% | 2 | 65 | -97.858% |
| 2025-05-16 | 487.70 | 488.30 | 487.20 | 487.50 | -10.567% | 60 | 64 | -97.744% |
| 2025-05-12 | 546.40 | 546.70 | 545.10 | 545.10 | +1.852% | 4 | 40 | -97.982% |
| 2025-03-25 | 534.74 | 535.19 | 534.64 | 535.19 | -5.826% | 4 | 36 | -97.945% |
| 2025-03-07 | 567.30 | 568.30 | 567.30 | 568.30 | +3.177% | 6 | 34 | -98.064% |
| 2025-03-06 | 547.60 | 558.70 | 547.60 | 550.80 | -4.225% | 11 | 0 | -98.003% |
| 2025-03-04 | 574.30 | 575.10 | 574.30 | 575.10 | 0.000% | 20 | 0 | -98.087% |