SPX261218P06200000
SPX Dec 18 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
11.20USD-11.462%(-1.45)250Vol31,038OI
SPX261218P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.39 | 12.45 | 11.20 | 11.20 | -11.462% | 250 | 30,965 | 0.000% |
| 2026-10-27 | 13.15 | 13.20 | 12.50 | 12.65 | -15.158% | 121 | 31,021 | -11.462% |
| 2026-10-26 | 15.50 | 15.50 | 13.80 | 14.91 | -21.526% | 254 | 31,037 | -24.883% |
| 2026-10-23 | 19.83 | 20.70 | 18.30 | 19.00 | +2.981% | 1,093 | 31,027 | -41.053% |
| 2026-10-22 | 15.00 | 18.45 | 15.00 | 18.45 | +50.000% | 85 | 31,198 | -39.295% |
| 2026-10-21 | 12.30 | 12.50 | 12.10 | 12.30 | -15.172% | 47 | 31,008 | -8.943% |
| 2026-10-20 | 14.93 | 14.93 | 14.00 | 14.50 | -11.043% | 243 | 30,874 | -22.759% |
| 2026-10-19 | 16.20 | 17.06 | 14.90 | 16.30 | -26.244% | 346 | 30,555 | -31.288% |
| 2026-10-16 | 13.30 | 25.56 | 13.30 | 22.10 | +58.993% | 1,518 | 31,361 | -49.321% |
| 2026-10-15 | 15.90 | 15.90 | 13.90 | 13.90 | -11.914% | 91 | 31,419 | -19.424% |
| 2026-10-14 | 13.15 | 15.78 | 13.15 | 15.78 | +32.383% | 3 | 31,419 | -29.024% |
| 2026-10-13 | 11.85 | 11.92 | 11.80 | 11.92 | -3.089% | 234 | 31,445 | -6.040% |
| 2026-10-12 | 12.10 | 12.30 | 12.10 | 12.30 | -2.381% | 483 | 31,230 | -8.943% |
| 2026-10-09 | 13.10 | 13.10 | 12.60 | 12.60 | -10.000% | 1,038 | 32,118 | -11.111% |
| 2026-10-08 | 13.22 | 14.22 | 13.00 | 14.00 | +1.449% | 65 | 32,088 | -20.000% |
| 2026-10-07 | 14.35 | 14.35 | 13.80 | 13.80 | +9.437% | 23 | 32,247 | -18.841% |
| 2026-10-06 | 13.60 | 13.60 | 12.46 | 12.61 | -14.218% | 1,470 | 32,087 | -11.182% |
| 2026-10-05 | 15.00 | 15.00 | 14.70 | 14.70 | -14.535% | 237 | 32,018 | -23.810% |
| 2026-10-02 | 17.23 | 17.23 | 17.20 | 17.20 | -13.131% | 502 | 31,623 | -34.884% |
| 2026-10-01 | 19.90 | 21.40 | 19.00 | 19.80 | +8.791% | 2,392 | 30,229 | -43.434% |
| 2026-09-30 | 17.80 | 18.20 | 17.80 | 18.20 | -1.355% | 9 | 30,228 | -38.462% |
| 2026-09-29 | 18.37 | 18.45 | 18.37 | 18.45 | -4.897% | 29 | 29,686 | -39.295% |
| 2026-09-28 | 19.30 | 19.61 | 19.00 | 19.40 | +4.865% | 2,351 | 29,357 | -42.268% |
| 2026-09-25 | 19.70 | 19.80 | 18.50 | 18.50 | -11.483% | 221 | 29,308 | -39.459% |
| 2026-09-24 | 21.18 | 21.50 | 20.20 | 20.90 | +1.951% | 51 | 29,285 | -46.411% |
| 2026-09-23 | 18.70 | 20.50 | 18.70 | 20.50 | +17.143% | 186 | 29,383 | -45.366% |
| 2026-09-22 | 17.84 | 17.84 | 17.40 | 17.50 | -10.714% | 61 | 29,345 | -36.000% |
| 2026-09-21 | 21.01 | 21.01 | 19.20 | 19.60 | -17.300% | 636 | 29,290 | -42.857% |
| 2026-09-18 | 24.70 | 24.70 | 23.70 | 23.70 | -2.469% | 1,269 | 28,886 | -52.743% |
| 2026-09-17 | 24.83 | 25.60 | 24.30 | 24.30 | -21.104% | 245 | 28,722 | -53.909% |
| 2026-09-16 | 27.60 | 34.34 | 27.60 | 30.80 | +2.326% | 12 | 28,721 | -63.636% |
| 2026-09-15 | 29.60 | 31.10 | 29.60 | 30.10 | +2.730% | 189 | 28,706 | -62.791% |
| 2026-09-14 | 28.33 | 29.30 | 28.33 | 29.30 | +8.118% | 276 | 28,612 | -61.775% |
| 2026-09-11 | 27.10 | 27.10 | 27.10 | 27.10 | -18.373% | 513 | 28,462 | -58.672% |
| 2026-09-10 | 32.37 | 33.30 | 32.37 | 33.20 | +13.311% | 334 | 28,454 | -66.265% |
| 2026-09-09 | 27.90 | 29.30 | 27.90 | 29.30 | +7.721% | 30 | 28,986 | -61.775% |
| 2026-09-08 | 26.60 | 27.20 | 26.40 | 27.20 | +7.510% | 296 | 28,503 | -58.824% |
| 2026-09-04 | 24.40 | 25.30 | 24.30 | 25.30 | +2.016% | 3,140 | 26,660 | -55.731% |
| 2026-09-03 | 25.40 | 25.40 | 24.80 | 24.80 | -17.057% | 11 | 26,650 | -54.839% |
| 2026-09-02 | 30.00 | 30.00 | 29.90 | 29.90 | -6.270% | 31 | 26,657 | -62.542% |
| 2026-09-01 | 30.60 | 32.30 | 29.20 | 31.90 | +12.761% | 22 | 26,681 | -64.890% |
| 2026-08-31 | 29.70 | 29.70 | 28.29 | 28.29 | -0.387% | 279 | 26,515 | -60.410% |
| 2026-08-28 | 28.65 | 29.30 | 27.67 | 28.40 | -1.560% | 188 | 26,593 | -60.563% |
| 2026-08-27 | 28.85 | 28.85 | 28.85 | 28.85 | -9.787% | 100 | 26,620 | -61.179% |
| 2026-08-26 | 32.29 | 32.47 | 31.98 | 31.98 | -1.600% | 30 | 26,638 | -64.978% |
| 2026-08-25 | 34.20 | 34.20 | 32.50 | 32.50 | -6.877% | 83 | 26,624 | -65.538% |
| 2026-08-24 | 35.10 | 35.10 | 34.90 | 34.90 | +0.287% | 4 | 26,623 | -67.908% |
| 2026-08-21 | 35.85 | 35.85 | 34.80 | 34.80 | -10.078% | 8 | 26,608 | -67.816% |
| 2026-08-18 | 38.51 | 38.70 | 38.20 | 38.70 | +9.014% | 256 | 26,416 | -71.059% |
| 2026-08-17 | 34.87 | 35.50 | 34.87 | 35.50 | +2.899% | 1,060 | 27,110 | -68.451% |
| 2026-08-14 | 34.80 | 35.55 | 34.50 | 34.50 | -1.146% | 113 | 27,108 | -67.536% |
| 2026-08-13 | 34.55 | 35.50 | 34.55 | 34.90 | -2.459% | 103 | 27,056 | -67.908% |
| 2026-08-12 | 36.75 | 37.20 | 35.78 | 35.78 | -9.026% | 1,872 | 27,020 | -68.698% |
| 2026-08-11 | 39.33 | 39.33 | 39.33 | 39.33 | +3.255% | 3,012 | 26,384 | -71.523% |
| 2026-08-10 | 38.09 | 38.09 | 38.09 | 38.09 | -1.830% | 1 | 26,384 | -70.596% |
| 2026-08-07 | 39.81 | 39.95 | 38.80 | 38.80 | -5.134% | 67 | 26,378 | -71.134% |
| 2026-08-06 | 41.43 | 41.43 | 39.90 | 40.90 | +1.995% | 395 | 26,484 | -72.616% |
| 2026-08-05 | 40.53 | 40.77 | 40.05 | 40.10 | -3.606% | 613 | 27,058 | -72.070% |
| 2026-08-04 | 43.50 | 43.50 | 40.84 | 41.60 | -14.421% | 819 | 27,725 | -73.077% |
| 2026-08-03 | 48.61 | 48.61 | 48.61 | 48.61 | -15.549% | 2 | 27,569 | -76.959% |
| 2026-07-31 | 64.41 | 64.41 | 57.56 | 57.56 | -0.776% | 256 | 27,717 | -80.542% |
| 2026-07-30 | 64.87 | 64.87 | 57.97 | 58.01 | -19.986% | 174 | 27,173 | -80.693% |
| 2026-07-29 | 66.70 | 72.50 | 58.85 | 72.50 | +18.852% | 712 | 26,372 | -84.552% |
| 2026-07-28 | 63.70 | 63.70 | 60.90 | 61.00 | +0.826% | 240 | 25,808 | -81.639% |
| 2026-07-27 | 61.21 | 61.21 | 60.26 | 60.50 | -7.365% | 705 | 25,965 | -81.488% |
| 2026-07-24 | 70.55 | 70.55 | 64.30 | 65.31 | -12.453% | 25 | 25,961 | -82.851% |
| 2026-07-23 | 74.60 | 74.60 | 74.60 | 74.60 | +21.597% | 879 | 25,372 | -84.987% |
| 2026-07-22 | 61.30 | 61.35 | 59.50 | 61.35 | +2.148% | 353 | 25,122 | -81.744% |
| 2026-07-21 | 60.06 | 60.06 | 60.06 | 60.06 | -5.714% | 245 | 25,378 | -81.352% |
| 2026-07-20 | 64.80 | 65.80 | 63.70 | 63.70 | -7.948% | 23 | 25,361 | -82.418% |
| 2026-07-17 | 68.00 | 69.20 | 66.34 | 69.20 | +16.224% | 39 | 25,361 | -83.815% |
| 2026-07-16 | 57.80 | 59.54 | 57.80 | 59.54 | +4.824% | 196 | 25,316 | -81.189% |
| 2026-07-15 | 57.10 | 57.10 | 56.80 | 56.80 | -4.698% | 10 | 25,316 | -80.282% |
| 2026-07-14 | 60.65 | 60.65 | 59.60 | 59.60 | -7.453% | 122 | 25,316 | -81.208% |
| 2026-07-13 | 59.57 | 64.40 | 59.57 | 64.40 | +10.274% | 45 | 25,287 | -82.609% |
| 2026-07-10 | 58.40 | 58.40 | 58.40 | 58.40 | -4.591% | 10 | 25,287 | -80.822% |
| 2026-07-09 | 64.30 | 64.38 | 61.21 | 61.21 | -7.117% | 1,425 | 24,590 | -81.702% |
| 2026-07-08 | 65.90 | 65.90 | 65.60 | 65.90 | +2.969% | 3 | 24,590 | -83.005% |
| 2026-07-07 | 62.60 | 66.14 | 61.90 | 64.00 | +4.746% | 24 | 24,409 | -82.500% |
| 2026-07-06 | 62.90 | 62.90 | 61.10 | 61.10 | -11.577% | 29 | 24,354 | -81.669% |
| 2026-07-02 | 64.44 | 70.15 | 64.44 | 69.10 | +4.381% | 49 | 24,343 | -83.792% |
| 2026-07-01 | 71.35 | 71.40 | 65.90 | 66.20 | -2.647% | 36 | 24,317 | -83.082% |
| 2026-06-30 | 68.00 | 68.00 | 68.00 | 68.00 | -8.479% | 299 | 24,616 | -83.529% |
| 2026-06-29 | 82.47 | 82.67 | 74.00 | 74.30 | -14.696% | 27 | 24,639 | -84.926% |
| 2026-06-26 | 84.53 | 87.10 | 83.00 | 87.10 | 0.000% | 237 | 24,475 | -87.141% |
| 2026-06-25 | 87.10 | 87.10 | 87.10 | 87.10 | -5.449% | 1 | 24,475 | -87.141% |
| 2026-06-24 | 92.12 | 92.12 | 92.12 | 92.12 | +1.846% | 11 | 24,475 | -87.842% |
| 2026-06-23 | 90.80 | 91.25 | 85.97 | 90.45 | +14.205% | 51 | 24,224 | -87.617% |
| 2026-06-22 | 72.73 | 79.84 | 72.73 | 79.20 | +1.799% | 1,767 | 22,936 | -85.859% |
| 2026-06-18 | 79.34 | 79.34 | 76.90 | 77.80 | -12.682% | 163 | 22,970 | -85.604% |
| 2026-06-17 | 77.49 | 89.40 | 77.49 | 89.10 | +16.137% | 3,541 | 19,651 | -87.430% |
| 2026-06-16 | 73.00 | 76.87 | 73.00 | 76.72 | +3.257% | 358 | 19,340 | -85.401% |
| 2026-06-15 | 76.10 | 76.10 | 73.20 | 74.30 | -21.459% | 184 | 19,506 | -84.926% |
| 2026-06-12 | 98.96 | 98.96 | 94.60 | 94.60 | -3.754% | 1,303 | 18,464 | -88.161% |
| 2026-06-11 | 111.02 | 111.02 | 98.29 | 98.29 | -14.530% | 184 | 18,868 | -88.605% |
| 2026-06-10 | 111.50 | 116.29 | 111.50 | 115.00 | +10.048% | 2,008 | 18,939 | -90.261% |
| 2026-06-09 | 88.60 | 112.16 | 88.60 | 104.50 | +13.218% | 33 | 18,956 | -89.282% |
| 2026-06-08 | 92.80 | 94.71 | 88.65 | 92.30 | -13.317% | 672 | 19,186 | -87.866% |
| 2026-06-05 | 87.20 | 107.32 | 86.72 | 106.48 | +30.811% | 332 | 18,877 | -89.482% |
| 2026-06-04 | 85.10 | 85.10 | 81.30 | 81.40 | -3.817% | 625 | 18,629 | -86.241% |
| 2026-06-03 | 84.50 | 85.03 | 83.30 | 84.63 | +4.096% | 24 | 18,647 | -86.766% |
| 2026-06-02 | 81.78 | 81.78 | 81.30 | 81.30 | -0.331% | 303 | 18,420 | -86.224% |
| 2026-06-01 | 80.50 | 81.90 | 80.01 | 81.57 | +2.733% | 1,441 | 18,851 | -86.269% |
| 2026-05-29 | 80.70 | 81.15 | 79.40 | 79.40 | -5.137% | 35 | 18,850 | -85.894% |
| 2026-05-28 | 89.50 | 89.50 | 83.70 | 83.70 | -5.424% | 244 | 19,080 | -86.619% |
| 2026-05-27 | 88.30 | 91.03 | 88.30 | 88.50 | -2.178% | 238 | 19,178 | -87.345% |
| 2026-05-26 | 90.00 | 91.21 | 88.73 | 90.47 | -5.326% | 34 | 19,179 | -87.620% |
| 2026-05-22 | 94.48 | 96.85 | 92.85 | 95.56 | -1.849% | 819 | 19,093 | -88.280% |
| 2026-05-21 | 106.77 | 106.77 | 97.36 | 97.36 | -6.141% | 1,012 | 18,614 | -88.496% |
| 2026-05-20 | 109.30 | 109.30 | 102.70 | 103.73 | -7.959% | 232 | 18,709 | -89.203% |
| 2026-05-19 | 107.93 | 112.70 | 107.93 | 112.70 | +4.487% | 68 | 18,721 | -90.062% |
| 2026-05-18 | 109.56 | 111.52 | 105.90 | 107.86 | -3.308% | 219 | 18,694 | -89.616% |
| 2026-05-15 | 113.90 | 114.79 | 109.15 | 111.55 | +8.851% | 187 | 18,709 | -89.960% |
| 2026-05-14 | 108.65 | 108.65 | 102.44 | 102.48 | -6.667% | 252 | 18,554 | -89.071% |
| 2026-05-13 | 113.21 | 113.28 | 109.24 | 109.80 | -7.498% | 28 | 18,581 | -89.800% |
| 2026-05-12 | 117.25 | 119.80 | 116.76 | 118.70 | +4.859% | 1,023 | 19,278 | -90.564% |
| 2026-05-11 | 112.25 | 113.20 | 110.33 | 113.20 | -0.299% | 200 | 18,875 | -90.106% |
| 2026-05-08 | 114.80 | 114.80 | 111.63 | 113.54 | -4.764% | 437 | 18,366 | -90.136% |
| 2026-05-07 | 120.00 | 120.02 | 119.22 | 119.22 | +1.291% | 1,556 | 17,327 | -90.606% |
| 2026-05-06 | 119.79 | 120.20 | 117.32 | 117.70 | -13.284% | 52 | 17,492 | -90.484% |
| 2026-05-04 | 129.50 | 136.35 | 126.97 | 135.73 | +6.213% | 11 | 17,490 | -91.748% |
| 2026-05-01 | 126.08 | 127.79 | 125.22 | 127.79 | -3.042% | 225 | 17,519 | -91.236% |
| 2026-04-30 | 138.10 | 138.10 | 131.80 | 131.80 | -9.911% | 1,007 | 17,519 | -91.502% |
| 2026-04-28 | 146.30 | 146.30 | 146.30 | 146.30 | +2.595% | 28 | 16,999 | -92.344% |
| 2026-04-27 | 146.36 | 146.36 | 142.60 | 142.60 | -1.655% | 4 | 17,031 | -92.146% |
| 2026-04-24 | 146.84 | 147.10 | 145.00 | 145.00 | -4.056% | 33 | 17,028 | -92.276% |
| 2026-04-23 | 152.40 | 165.90 | 149.45 | 151.13 | +2.149% | 15 | 17,023 | -92.589% |
| 2026-04-22 | 149.35 | 151.80 | 147.93 | 147.95 | -6.597% | 808 | 17,018 | -92.430% |
| 2026-04-21 | 149.10 | 160.80 | 149.10 | 158.40 | +4.190% | 15 | 16,983 | -92.929% |
| 2026-04-20 | 153.79 | 153.79 | 151.70 | 152.03 | +3.001% | 5 | 16,977 | -92.633% |
| 2026-04-17 | 150.00 | 150.00 | 143.83 | 147.60 | -6.936% | 1,908 | 17,275 | -92.412% |
| 2026-04-16 | 166.65 | 166.90 | 158.60 | 158.60 | -4.018% | 292 | 16,535 | -92.938% |
| 2026-04-15 | 164.00 | 166.00 | 164.00 | 165.24 | -3.125% | 315 | 16,344 | -93.222% |
| 2026-04-14 | 169.40 | 170.70 | 168.68 | 170.57 | -15.097% | 348 | 16,093 | -93.434% |
| 2026-04-10 | 194.20 | 200.90 | 192.90 | 200.90 | +1.773% | 727 | 15,960 | -94.425% |
| 2026-04-09 | 211.88 | 211.88 | 195.70 | 197.40 | -6.909% | 894 | 15,879 | -94.326% |
| 2026-04-08 | 206.30 | 218.67 | 205.60 | 212.05 | -23.461% | 84 | 16,455 | -94.718% |
| 2026-04-07 | 270.57 | 285.83 | 270.57 | 277.05 | +4.729% | 8 | 16,447 | -95.957% |
| 2026-04-06 | 267.32 | 268.80 | 261.80 | 264.54 | -3.874% | 35 | 16,445 | -95.766% |
| 2026-04-02 | 281.29 | 288.60 | 275.20 | 275.20 | -1.858% | 63 | 16,356 | -95.930% |
| 2026-04-01 | 287.05 | 287.05 | 270.62 | 280.41 | -8.688% | 230 | 16,356 | -96.006% |
| 2026-03-31 | 334.87 | 338.00 | 307.09 | 307.09 | -18.094% | 961 | 16,186 | -96.353% |
| 2026-03-30 | 360.20 | 386.30 | 351.61 | 374.93 | +1.533% | 279 | 16,100 | -97.013% |
| 2026-03-27 | 351.62 | 371.40 | 351.62 | 369.27 | +14.609% | 19 | 16,104 | -96.967% |
| 2026-03-26 | 300.37 | 322.70 | 300.37 | 322.20 | +15.071% | 56 | 16,107 | -96.524% |
| 2026-03-25 | 285.55 | 289.30 | 277.70 | 280.00 | -3.952% | 1,116 | 16,115 | -96.000% |
| 2026-03-24 | 304.30 | 304.30 | 286.70 | 291.52 | +3.376% | 417 | 16,022 | -96.158% |
| 2026-03-23 | 274.74 | 290.40 | 274.74 | 282.00 | -14.762% | 512 | 15,966 | -96.028% |
| 2026-03-20 | 302.89 | 330.84 | 302.63 | 330.84 | +17.486% | 141 | 15,883 | -96.615% |
| 2026-03-19 | 297.20 | 297.50 | 281.60 | 281.60 | +5.192% | 47 | 15,856 | -96.023% |
| 2026-03-18 | 267.30 | 267.70 | 267.30 | 267.70 | +6.357% | 20 | 15,813 | -95.816% |
| 2026-03-17 | 242.40 | 251.80 | 242.40 | 251.70 | -4.369% | 777 | 15,807 | -95.550% |
| 2026-03-16 | 254.40 | 263.20 | 254.40 | 263.20 | -8.101% | 15 | 16,050 | -95.745% |
| 2026-03-13 | 287.15 | 287.15 | 286.40 | 286.40 | +4.908% | 2 | 16,063 | -96.089% |
| 2026-03-12 | 272.09 | 273.00 | 263.71 | 273.00 | +10.094% | 1,021 | 16,813 | -95.897% |
| 2026-03-11 | 243.20 | 253.50 | 243.20 | 247.97 | -0.573% | 62 | 16,551 | -95.483% |
| 2026-03-10 | 247.04 | 249.40 | 245.90 | 249.40 | +2.423% | 618 | 16,710 | -95.509% |
| 2026-03-09 | 292.00 | 292.00 | 236.70 | 243.50 | -8.355% | 757 | 16,583 | -95.400% |
| 2026-03-06 | 265.53 | 266.70 | 248.50 | 265.70 | +15.321% | 984 | 16,065 | -95.785% |
| 2026-03-05 | 230.40 | 230.90 | 230.40 | 230.40 | +7.613% | 368 | 15,901 | -95.139% |
| 2026-03-04 | 211.70 | 214.10 | 211.70 | 214.10 | -7.676% | 36 | 15,885 | -94.769% |
| 2026-03-03 | 252.67 | 269.23 | 229.70 | 231.90 | +7.064% | 381 | 15,727 | -95.170% |
| 2026-03-02 | 214.00 | 217.20 | 214.00 | 216.60 | -0.092% | 293 | 15,556 | -94.829% |
| 2026-02-27 | 218.58 | 218.58 | 216.80 | 216.80 | +5.808% | 568 | 15,324 | -94.834% |
| 2026-02-26 | 196.70 | 217.00 | 196.70 | 204.90 | +4.063% | 708 | 15,630 | -94.534% |
| 2026-02-25 | 203.10 | 203.50 | 196.90 | 196.90 | -5.699% | 327 | 15,389 | -94.312% |
| 2026-02-24 | 210.18 | 210.43 | 208.80 | 208.80 | -7.146% | 124 | 15,389 | -94.636% |
| 2026-02-23 | 227.48 | 227.48 | 224.87 | 224.87 | +8.633% | 78 | 15,458 | -95.019% |
| 2026-02-20 | 207.00 | 207.00 | 207.00 | 207.00 | -5.866% | 1 | 15,783 | -94.589% |
| 2026-02-19 | 222.00 | 223.70 | 219.50 | 219.90 | +3.468% | 10 | 15,327 | -94.907% |
| 2026-02-18 | 207.90 | 215.85 | 207.90 | 212.53 | -4.352% | 73 | 15,321 | -94.730% |
| 2026-02-17 | 239.51 | 242.25 | 219.30 | 222.20 | -2.842% | 255 | 15,259 | -94.959% |
| 2026-02-13 | 222.52 | 230.70 | 222.52 | 228.70 | +5.077% | 253 | 15,500 | -95.103% |
| 2026-02-12 | 195.00 | 220.50 | 195.00 | 217.65 | +8.284% | 3 | 15,500 | -94.854% |
| 2026-02-11 | 198.30 | 201.00 | 198.30 | 201.00 | -0.936% | 16 | 15,501 | -94.428% |
| 2026-02-10 | 198.00 | 203.90 | 196.00 | 202.90 | +4.094% | 107 | 15,503 | -94.480% |
| 2026-02-09 | 194.82 | 196.30 | 194.69 | 194.92 | -4.357% | 154 | 15,511 | -94.254% |
| 2026-02-06 | 219.30 | 219.30 | 203.80 | 203.80 | -13.863% | 8 | 15,527 | -94.504% |
| 2026-02-05 | 227.38 | 241.40 | 224.80 | 236.60 | +14.465% | 113 | 15,528 | -95.266% |
| 2026-01-30 | 206.70 | 206.70 | 206.70 | 206.70 | -1.242% | 5 | 16,010 | -94.582% |
| 2026-01-29 | 218.84 | 218.84 | 209.30 | 209.30 | +5.744% | 201 | 16,010 | -94.649% |
| 2026-01-28 | 199.31 | 199.32 | 197.93 | 197.93 | +1.973% | 3,012 | 16,010 | -94.341% |
| 2026-01-27 | 191.87 | 194.10 | 191.08 | 194.10 | -0.257% | 363 | 17,569 | -94.230% |
| 2026-01-26 | 196.17 | 196.29 | 193.18 | 194.60 | -3.592% | 133 | 17,519 | -94.245% |
| 2026-01-23 | 201.50 | 201.85 | 197.03 | 201.85 | +0.473% | 124 | 17,495 | -94.451% |
| 2026-01-22 | 203.50 | 205.40 | 197.17 | 200.90 | -4.059% | 462 | 17,530 | -94.425% |
| 2026-01-21 | 215.63 | 228.00 | 209.40 | 209.40 | -8.258% | 7 | 17,599 | -94.651% |
| 2026-01-20 | 228.43 | 228.43 | 228.15 | 228.25 | +14.411% | 433 | 16,759 | -95.093% |
| 2026-01-16 | 203.10 | 203.10 | 199.50 | 199.50 | -0.993% | 249 | 17,249 | -94.386% |
| 2026-01-15 | 196.60 | 201.50 | 195.60 | 201.50 | -2.563% | 533 | 17,249 | -94.442% |
| 2026-01-14 | 208.85 | 214.10 | 206.80 | 206.80 | +2.023% | 2,845 | 16,880 | -94.584% |
| 2026-01-13 | 192.00 | 202.70 | 191.50 | 202.70 | +5.683% | 1,002 | 18,797 | -94.475% |
| 2026-01-12 | 196.71 | 196.71 | 191.80 | 191.80 | -0.725% | 6 | 18,077 | -94.161% |
| 2026-01-09 | 198.23 | 199.62 | 193.20 | 193.20 | -8.911% | 517 | 18,080 | -94.203% |
| 2026-01-08 | 212.20 | 212.20 | 212.10 | 212.10 | +1.000% | 577 | 17,573 | -94.719% |
| 2026-01-07 | 201.70 | 210.00 | 201.70 | 210.00 | +3.601% | 247 | 17,858 | -94.667% |
| 2026-01-06 | 202.21 | 202.70 | 201.90 | 202.70 | -3.430% | 21 | 17,658 | -94.475% |
| 2026-01-05 | 207.80 | 209.90 | 207.37 | 209.90 | -3.892% | 299 | 17,632 | -94.664% |
| 2026-01-02 | 217.96 | 220.60 | 215.90 | 218.40 | -0.592% | 165 | 17,468 | -94.872% |
| 2025-12-31 | 213.20 | 219.70 | 213.20 | 219.70 | +6.033% | 194 | 17,433 | -94.902% |
| 2025-12-30 | 207.20 | 207.20 | 207.20 | 207.20 | -0.652% | 6 | 17,433 | -94.595% |
| 2025-12-29 | 208.32 | 208.56 | 208.32 | 208.56 | +1.786% | 227 | 17,233 | -94.630% |
| 2025-12-26 | 204.50 | 204.90 | 201.98 | 204.90 | +0.733% | 1,510 | 17,210 | -94.534% |
| 2025-12-24 | 206.70 | 206.70 | 203.40 | 203.41 | -1.829% | 25 | 15,684 | -94.494% |
| 2025-12-23 | 211.75 | 211.75 | 206.00 | 207.20 | -2.264% | 245 | 15,684 | -94.595% |
| 2025-12-22 | 213.50 | 213.50 | 211.60 | 212.00 | -4.933% | 394 | 15,497 | -94.717% |
| 2025-12-19 | 229.43 | 229.43 | 223.00 | 223.00 | -10.084% | 160 | 15,206 | -94.978% |
| 2025-12-18 | 241.33 | 248.01 | 236.83 | 248.01 | -3.954% | 400 | 14,649 | -95.484% |
| 2025-12-17 | 240.70 | 258.34 | 240.70 | 258.22 | +2.375% | 407 | 14,249 | -95.663% |
| 2025-12-16 | 248.07 | 252.23 | 241.02 | 252.23 | +4.439% | 1,001 | 14,248 | -95.560% |
| 2025-12-15 | 240.20 | 242.70 | 239.90 | 241.51 | +1.271% | 110 | 14,991 | -95.363% |
| 2025-12-12 | 237.40 | 239.10 | 237.40 | 238.48 | +4.716% | 776 | 14,991 | -95.304% |
| 2025-12-11 | 236.70 | 243.74 | 227.74 | 227.74 | -0.568% | 633 | 14,935 | -95.082% |
| 2025-12-10 | 243.30 | 243.30 | 229.04 | 229.04 | -5.148% | 111 | 14,964 | -95.110% |
| 2025-12-09 | 241.50 | 241.69 | 240.99 | 241.47 | -0.589% | 2,111 | 14,963 | -95.362% |
| 2025-12-08 | 242.60 | 242.90 | 242.60 | 242.90 | +2.924% | 155 | 13,064 | -95.389% |
| 2025-12-05 | 237.70 | 237.70 | 236.00 | 236.00 | -2.249% | 465 | 13,069 | -95.254% |
| 2025-12-04 | 242.60 | 242.60 | 241.43 | 241.43 | +0.178% | 356 | 13,304 | -95.361% |
| 2025-12-03 | 246.42 | 246.42 | 240.46 | 241.00 | -1.189% | 802 | 13,113 | -95.353% |
| 2025-12-02 | 246.90 | 252.40 | 243.90 | 243.90 | -2.740% | 230 | 13,161 | -95.408% |
| 2025-12-01 | 247.00 | 251.00 | 244.80 | 250.77 | +1.786% | 29 | 13,095 | -95.534% |
| 2025-11-28 | 246.37 | 246.37 | 246.37 | 246.37 | -2.744% | 26 | 13,071 | -95.454% |
| 2025-11-26 | 257.27 | 261.31 | 251.22 | 253.32 | -3.677% | 610 | 12,689 | -95.579% |
| 2025-11-25 | 284.70 | 284.70 | 262.99 | 262.99 | -7.300% | 331 | 12,689 | -95.741% |
| 2025-11-24 | 283.70 | 283.70 | 283.70 | 283.70 | -8.188% | 486 | 12,476 | -96.052% |
| 2025-11-21 | 330.00 | 350.00 | 309.00 | 309.00 | -5.418% | 121 | 12,253 | -96.375% |
| 2025-11-20 | 269.00 | 332.40 | 269.00 | 326.70 | +3.223% | 37 | 12,343 | -96.572% |
| 2025-11-19 | 310.00 | 316.50 | 305.10 | 316.50 | +2.130% | 1,051 | 12,317 | -96.461% |
| 2025-11-18 | 310.40 | 324.00 | 305.60 | 309.90 | +2.008% | 187 | 11,464 | -96.386% |
| 2025-11-17 | 306.00 | 306.00 | 303.80 | 303.80 | +9.320% | 445 | 11,294 | -96.313% |
| 2025-11-14 | 281.10 | 281.10 | 277.80 | 277.90 | -1.989% | 8 | 11,291 | -95.970% |
| 2025-11-13 | 260.80 | 283.54 | 260.80 | 283.54 | +11.586% | 46 | 11,289 | -96.050% |
| 2025-11-12 | 254.10 | 254.10 | 254.10 | 254.10 | -0.742% | 2 | 11,283 | -95.592% |
| 2025-11-11 | 257.80 | 257.80 | 255.00 | 256.00 | -0.023% | 170 | 11,281 | -95.625% |
| 2025-11-10 | 261.01 | 261.32 | 256.04 | 256.06 | -14.189% | 83 | 11,329 | -95.626% |
| 2025-11-07 | 298.83 | 306.39 | 298.40 | 298.40 | +11.302% | 229 | 11,307 | -96.247% |
| 2025-11-06 | 268.10 | 268.10 | 268.10 | 268.10 | +3.794% | 145 | 11,483 | -95.822% |
| 2025-11-05 | 261.40 | 261.40 | 258.30 | 258.30 | -5.661% | 4 | 11,340 | -95.664% |
| 2025-11-04 | 273.80 | 273.80 | 273.80 | 273.80 | +5.633% | 5 | 11,337 | -95.909% |
| 2025-11-03 | 263.00 | 263.00 | 259.20 | 259.20 | +1.250% | 10 | 11,334 | -95.679% |
| 2025-10-31 | 250.80 | 265.11 | 250.80 | 256.00 | +0.986% | 14 | 11,334 | -95.625% |
| 2025-10-30 | 249.40 | 253.50 | 248.50 | 253.50 | +2.300% | 101 | 11,334 | -95.582% |
| 2025-10-29 | 242.63 | 248.30 | 242.63 | 247.80 | +1.433% | 20 | 11,274 | -95.480% |
| 2025-10-28 | 241.84 | 244.30 | 241.84 | 244.30 | +1.424% | 1,355 | 11,261 | -95.415% |
| 2025-10-27 | 241.00 | 242.82 | 240.87 | 240.87 | -4.230% | 19 | 11,354 | -95.350% |
| 2025-10-24 | 253.72 | 253.72 | 251.51 | 251.51 | -5.589% | 5 | 11,354 | -95.547% |
| 2025-10-23 | 265.56 | 266.40 | 265.55 | 266.40 | -4.653% | 2,006 | 11,334 | -95.796% |
| 2025-10-22 | 283.17 | 283.17 | 279.40 | 279.40 | +3.870% | 23 | 9,354 | -95.991% |
| 2025-10-21 | 268.99 | 268.99 | 268.99 | 268.99 | -10.328% | 202 | 9,372 | -95.836% |
| 2025-10-17 | 306.00 | 310.18 | 299.97 | 299.97 | -6.444% | 29 | 9,173 | -96.266% |
| 2025-10-16 | 315.00 | 326.40 | 314.31 | 320.63 | +8.321% | 1,440 | 9,187 | -96.507% |
| 2025-10-15 | 285.94 | 298.60 | 285.88 | 296.00 | -0.132% | 2,705 | 8,150 | -96.216% |
| 2025-10-13 | 296.49 | 296.51 | 296.39 | 296.39 | -3.456% | 20 | 6,905 | -96.221% |
| 2025-10-10 | 267.97 | 308.50 | 267.97 | 307.00 | +13.034% | 6 | 6,905 | -96.352% |
| 2025-10-09 | 272.80 | 273.40 | 271.60 | 271.60 | +1.723% | 155 | 6,907 | -95.876% |
| 2025-10-08 | 272.29 | 273.10 | 267.00 | 267.00 | -2.526% | 47 | 6,802 | -95.805% |
| 2025-10-07 | 264.83 | 273.92 | 264.83 | 273.92 | +2.804% | 1,516 | 6,208 | -95.911% |
| 2025-10-06 | 267.24 | 267.24 | 266.45 | 266.45 | -2.652% | 309 | 6,208 | -95.797% |
| 2025-10-03 | 267.30 | 273.71 | 266.53 | 273.71 | +0.522% | 42 | 5,989 | -95.908% |
| 2025-10-02 | 273.60 | 274.30 | 269.93 | 272.29 | +1.446% | 376 | 6,000 | -95.887% |
| 2025-10-01 | 274.68 | 274.92 | 268.20 | 268.41 | -2.996% | 80 | 5,994 | -95.827% |
| 2025-09-30 | 277.80 | 281.37 | 276.70 | 276.70 | +0.519% | 62 | 6,074 | -95.952% |
| 2025-09-29 | 270.91 | 277.59 | 270.91 | 275.27 | -0.517% | 56 | 6,134 | -95.931% |
| 2025-09-26 | 286.04 | 286.04 | 276.10 | 276.70 | -4.986% | 16 | 6,190 | -95.952% |
| 2025-09-25 | 297.22 | 298.16 | 286.33 | 291.22 | -0.601% | 127 | 6,202 | -96.154% |
| 2025-09-24 | 282.23 | 292.98 | 282.10 | 292.98 | +3.275% | 22 | 6,210 | -96.177% |
| 2025-09-23 | 273.10 | 283.69 | 273.10 | 283.69 | +5.477% | 5 | 6,228 | -96.052% |
| 2025-09-22 | 270.70 | 270.70 | 268.96 | 268.96 | -0.716% | 5 | 6,227 | -95.836% |
| 2025-09-19 | 273.88 | 273.88 | 270.80 | 270.90 | -2.498% | 471 | 6,166 | -95.866% |
| 2025-09-18 | 277.95 | 277.95 | 277.84 | 277.84 | -1.444% | 202 | 6,544 | -95.969% |
| 2025-09-17 | 282.49 | 286.11 | 281.91 | 281.91 | +0.242% | 188 | 6,444 | -96.027% |
| 2025-09-16 | 282.70 | 282.70 | 281.23 | 281.23 | +1.711% | 151 | 6,428 | -96.017% |
| 2025-09-15 | 275.00 | 276.50 | 275.00 | 276.50 | -1.992% | 4 | 6,284 | -95.949% |
| 2025-09-12 | 280.95 | 282.12 | 278.96 | 282.12 | +1.216% | 253 | 6,284 | -96.030% |
| 2025-09-11 | 281.09 | 281.60 | 278.73 | 278.73 | -3.760% | 81 | 6,284 | -95.982% |
| 2025-09-10 | 287.39 | 289.62 | 287.39 | 289.62 | -1.760% | 48 | 6,314 | -96.133% |
| 2025-09-09 | 301.65 | 301.65 | 294.81 | 294.81 | -1.345% | 13 | 6,354 | -96.201% |
| 2025-09-08 | 299.06 | 299.06 | 298.83 | 298.83 | -4.481% | 4 | 6,342 | -96.252% |
| 2025-09-05 | 290.50 | 312.85 | 290.00 | 312.85 | +3.380% | 12 | 6,342 | -96.420% |
| 2025-09-04 | 305.23 | 308.50 | 302.62 | 302.62 | -1.884% | 2,059 | 6,344 | -96.299% |
| 2025-09-03 | 318.53 | 318.53 | 308.27 | 308.43 | -4.747% | 377 | 4,303 | -96.369% |
| 2025-09-02 | 335.05 | 335.05 | 323.80 | 323.80 | +4.922% | 2 | 4,329 | -96.541% |
| 2025-08-29 | 309.87 | 309.87 | 306.40 | 308.61 | +4.176% | 39 | 4,328 | -96.371% |
| 2025-08-28 | 298.30 | 298.30 | 296.24 | 296.24 | -4.151% | 4 | 4,328 | -96.219% |
| 2025-08-26 | 311.18 | 311.18 | 309.07 | 309.07 | -8.883% | 192 | 4,329 | -96.376% |
| 2025-08-20 | 338.70 | 339.20 | 338.70 | 339.20 | +5.709% | 50 | 4,119 | -96.698% |
| 2025-08-19 | 310.28 | 320.88 | 310.28 | 320.88 | +3.573% | 2 | 4,156 | -96.510% |
| 2025-08-18 | 309.81 | 309.81 | 309.81 | 309.81 | +0.516% | 1 | 4,157 | -96.385% |
| 2025-08-14 | 308.22 | 308.22 | 308.22 | 308.22 | -0.894% | 320 | 4,057 | -96.366% |
| 2025-08-13 | 306.16 | 311.00 | 306.16 | 311.00 | -0.791% | 480 | 3,837 | -96.399% |
| 2025-08-12 | 317.00 | 317.00 | 313.48 | 313.48 | -4.572% | 131 | 3,462 | -96.427% |
| 2025-08-11 | 327.70 | 328.50 | 327.70 | 328.50 | -0.204% | 252 | 3,386 | -96.591% |
| 2025-08-08 | 327.91 | 329.17 | 327.40 | 329.17 | -2.494% | 288 | 3,309 | -96.598% |
| 2025-08-07 | 337.59 | 337.59 | 337.59 | 337.59 | -0.890% | 150 | 3,442 | -96.682% |
| 2025-08-06 | 340.62 | 340.62 | 340.62 | 340.62 | -2.957% | 1 | 3,352 | -96.712% |
| 2025-08-05 | 351.00 | 351.00 | 351.00 | 351.00 | +0.556% | 1 | 3,353 | -96.809% |
| 2025-08-04 | 349.06 | 349.06 | 349.06 | 349.06 | -6.803% | 1 | 3,352 | -96.791% |
| 2025-08-01 | 379.94 | 379.94 | 374.54 | 374.54 | +13.428% | 2 | 3,351 | -97.010% |
| 2025-07-31 | 319.94 | 330.20 | 319.94 | 330.20 | -2.380% | 561 | 3,410 | -96.608% |
| 2025-07-30 | 338.25 | 338.25 | 338.25 | 338.25 | +1.424% | 103 | 3,130 | -96.689% |
| 2025-07-24 | 333.50 | 333.50 | 333.50 | 333.50 | -3.216% | 1 | 3,231 | -96.642% |
| 2025-07-23 | 344.58 | 344.58 | 344.58 | 344.58 | -3.091% | 1 | 3,231 | -96.750% |
| 2025-07-22 | 363.95 | 363.95 | 355.57 | 355.57 | +0.475% | 50 | 3,230 | -96.850% |
| 2025-07-21 | 353.89 | 353.89 | 353.89 | 353.89 | -1.643% | 80 | 3,210 | -96.835% |
| 2025-07-18 | 359.80 | 360.00 | 359.70 | 359.80 | -0.108% | 54 | 3,210 | -96.887% |
| 2025-07-17 | 360.19 | 360.19 | 360.19 | 360.19 | -3.344% | 80 | 3,205 | -96.891% |
| 2025-07-16 | 372.20 | 395.93 | 372.20 | 372.65 | +2.068% | 57 | 3,197 | -96.994% |
| 2025-07-15 | 362.28 | 365.10 | 361.99 | 365.10 | -0.281% | 30 | 3,150 | -96.932% |
| 2025-07-14 | 365.97 | 366.13 | 365.92 | 366.13 | -0.573% | 14 | 3,139 | -96.941% |
| 2025-07-11 | 371.56 | 371.66 | 363.71 | 368.24 | +2.981% | 13 | 3,141 | -96.959% |
| 2025-07-10 | 361.82 | 361.82 | 357.17 | 357.58 | -5.776% | 39 | 3,141 | -96.868% |
| 2025-07-08 | 379.50 | 379.50 | 379.50 | 379.50 | -3.280% | 1 | 3,156 | -97.049% |
| 2025-07-01 | 394.30 | 395.50 | 391.37 | 392.37 | +0.325% | 142 | 3,051 | -97.146% |
| 2025-06-30 | 395.25 | 395.87 | 391.10 | 391.10 | -3.615% | 786 | 2,950 | -97.136% |
| 2025-06-27 | 397.40 | 410.00 | 397.40 | 405.77 | -0.302% | 49 | 2,170 | -97.240% |
| 2025-06-26 | 415.33 | 415.33 | 407.00 | 407.00 | -4.190% | 84 | 2,124 | -97.248% |
| 2025-06-25 | 417.45 | 425.64 | 417.40 | 424.80 | +0.440% | 232 | 2,079 | -97.363% |
| 2025-06-24 | 428.84 | 428.84 | 422.53 | 422.94 | -7.856% | 101 | 1,924 | -97.352% |
| 2025-06-23 | 467.27 | 467.27 | 459.00 | 459.00 | -3.105% | 2 | 1,885 | -97.560% |
| 2025-06-20 | 473.71 | 473.71 | 473.71 | 473.71 | +5.255% | 2 | 1,884 | -97.636% |
| 2025-06-17 | 450.38 | 450.38 | 450.06 | 450.06 | +0.527% | 2 | 1,884 | -97.511% |
| 2025-06-16 | 442.50 | 448.37 | 440.80 | 447.70 | -6.628% | 93 | 1,884 | -97.498% |
| 2025-06-13 | 479.53 | 479.53 | 479.24 | 479.48 | +9.970% | 8 | 1,865 | -97.664% |
| 2025-06-11 | 436.01 | 436.01 | 436.01 | 436.01 | -2.880% | 2 | 1,864 | -97.431% |
| 2025-06-10 | 450.11 | 450.11 | 448.94 | 448.94 | -0.007% | 33 | 1,864 | -97.505% |
| 2025-06-09 | 451.78 | 451.78 | 448.07 | 448.97 | -2.635% | 27 | 1,876 | -97.505% |
| 2025-06-06 | 460.29 | 461.12 | 460.29 | 461.12 | -1.808% | 58 | 1,901 | -97.571% |
| 2025-06-04 | 469.61 | 469.61 | 469.61 | 469.61 | -6.951% | 1 | 1,929 | -97.615% |
| 2025-05-29 | 496.47 | 512.35 | 495.73 | 504.69 | -0.316% | 242 | 1,929 | -97.781% |
| 2025-05-27 | 506.31 | 506.45 | 506.19 | 506.29 | +4.698% | 64 | 1,898 | -97.788% |
| 2025-05-19 | 483.57 | 483.57 | 483.57 | 483.57 | +1.060% | 161 | 1,839 | -97.684% |
| 2025-05-16 | 481.33 | 481.33 | 478.10 | 478.50 | -6.579% | 1,240 | 1,730 | -97.659% |
| 2025-05-15 | 512.70 | 512.70 | 512.20 | 512.20 | +2.317% | 15 | 1,356 | -97.813% |
| 2025-05-14 | 502.20 | 502.50 | 500.60 | 500.60 | -0.463% | 180 | 1,336 | -97.763% |
| 2025-05-13 | 502.89 | 502.93 | 502.89 | 502.93 | -5.404% | 2 | 1,181 | -97.773% |
| 2025-05-12 | 554.20 | 554.20 | 530.78 | 531.66 | -21.930% | 87 | 1,181 | -97.893% |
| 2025-05-01 | 670.40 | 681.00 | 663.60 | 681.00 | -8.762% | 4 | 1,174 | -98.355% |
| 2025-04-28 | 712.40 | 746.40 | 711.40 | 746.40 | -1.203% | 5 | 1,177 | -98.499% |
| 2025-04-03 | 739.70 | 755.49 | 735.20 | 755.49 | +44.307% | 51 | 1,175 | -98.518% |
| 2025-03-25 | 523.93 | 523.93 | 523.53 | 523.53 | -12.586% | 2 | 1,164 | -97.861% |
| 2025-03-21 | 598.91 | 598.91 | 598.91 | 598.91 | -12.599% | 4 | 1,164 | -98.130% |
| 2025-03-13 | 634.32 | 685.24 | 634.32 | 685.24 | +9.296% | 2 | 1,166 | -98.366% |
| 2025-03-12 | 626.96 | 626.96 | 626.96 | 626.96 | -7.160% | 1 | 1,166 | -98.214% |
| 2025-03-11 | 651.23 | 675.50 | 648.93 | 675.31 | +7.460% | 93 | 1,167 | -98.342% |
| 2025-03-10 | 609.35 | 628.43 | 609.35 | 628.43 | +11.996% | 28 | 1,129 | -98.218% |
| 2025-03-07 | 592.75 | 601.01 | 553.08 | 561.12 | +1.988% | 324 | 1,125 | -98.004% |
| 2025-03-06 | 549.96 | 550.18 | 549.96 | 550.18 | -0.221% | 2 | 1,092 | -97.964% |
| 2025-03-04 | 551.50 | 551.50 | 551.40 | 551.40 | +7.110% | 2 | 1,092 | -97.969% |
| 2025-03-03 | 514.80 | 514.80 | 514.80 | 514.80 | +11.653% | 10 | 1,092 | -97.824% |
| 2025-02-27 | 461.07 | 461.07 | 461.07 | 461.07 | +0.508% | 102 | 1,066 | -97.571% |
| 2025-02-25 | 480.00 | 480.00 | 458.60 | 458.74 | +7.572% | 5 | 1,092 | -97.559% |
| 2025-02-24 | 426.45 | 426.45 | 426.45 | 426.45 | -1.986% | 1 | 1,091 | -97.374% |
| 2025-02-21 | 435.09 | 435.09 | 435.09 | 435.09 | +8.745% | 56 | 1,090 | -97.426% |
| 2025-02-20 | 403.44 | 403.44 | 400.04 | 400.10 | +1.227% | 26 | 1,070 | -97.201% |
| 2025-02-19 | 394.87 | 395.25 | 394.87 | 395.25 | -0.516% | 2 | 1,068 | -97.166% |
| 2025-02-14 | 400.84 | 400.84 | 396.40 | 397.30 | -2.756% | 34 | 1,053 | -97.181% |
| 2025-02-13 | 413.59 | 413.59 | 408.56 | 408.56 | -1.502% | 23 | 1,053 | -97.259% |
| 2025-02-12 | 411.41 | 415.31 | 411.41 | 414.79 | -3.492% | 13 | 1,053 | -97.300% |
| 2025-02-07 | 416.86 | 429.80 | 416.86 | 429.80 | +4.389% | 4 | 1,053 | -97.394% |
| 2025-02-06 | 411.73 | 411.73 | 411.73 | 411.73 | -6.361% | 1 | 1,051 | -97.280% |
| 2025-02-05 | 439.70 | 439.70 | 439.70 | 439.70 | +1.115% | 10 | 1,051 | -97.453% |
| 2025-02-03 | 435.45 | 435.45 | 434.79 | 434.85 | +7.008% | 185 | 1,041 | -97.424% |
| 2025-01-24 | 401.86 | 406.37 | 401.86 | 406.37 | -0.989% | 4 | 862 | -97.244% |
| 2025-01-23 | 412.01 | 412.01 | 410.43 | 410.43 | +0.939% | 2 | 860 | -97.271% |
| 2025-01-22 | 406.08 | 406.61 | 406.08 | 406.61 | -3.317% | 3 | 861 | -97.246% |
| 2025-01-21 | 421.00 | 421.00 | 419.68 | 420.56 | -3.938% | 43 | 850 | -97.337% |
| 2025-01-17 | 437.88 | 437.88 | 437.80 | 437.80 | -3.570% | 804 | 437 | -97.442% |
| 2025-01-15 | 462.45 | 465.25 | 454.01 | 454.01 | -6.774% | 32 | 437 | -97.533% |
| 2025-01-14 | 487.00 | 487.00 | 487.00 | 487.00 | -3.239% | 15 | 437 | -97.700% |
| 2025-01-13 | 503.10 | 503.30 | 503.10 | 503.30 | 0.000% | 2 | 437 | -97.775% |