SPX261218P06175000
SPX Dec 18 2026 6175.00 Put
optionOPRA
EODOct 28, 2026
11.10USD-24.490%(-3.60)437Vol6,381OI
SPX261218P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.10 | 11.10 | 11.10 | 11.10 | -24.490% | 437 | 6,363 | 0.000% |
| 2026-10-26 | 14.70 | 14.70 | 14.70 | 14.70 | -20.541% | 14 | 6,349 | -24.490% |
| 2026-10-23 | 18.50 | 18.70 | 18.50 | 18.50 | +50.407% | 35 | 6,347 | -40.000% |
| 2026-10-21 | 12.30 | 12.30 | 12.30 | 12.30 | -11.511% | 1 | 6,346 | -9.756% |
| 2026-10-20 | 16.70 | 17.00 | 13.50 | 13.90 | -11.182% | 14 | 6,342 | -20.144% |
| 2026-10-19 | 15.65 | 15.65 | 15.65 | 15.65 | -28.244% | 1 | 6,337 | -29.073% |
| 2026-10-16 | 20.40 | 24.33 | 19.55 | 21.81 | +54.681% | 119 | 6,245 | -49.106% |
| 2026-10-15 | 13.92 | 14.10 | 13.92 | 14.10 | +18.487% | 69 | 6,195 | -21.277% |
| 2026-10-13 | 11.50 | 12.00 | 11.50 | 11.90 | -2.058% | 67 | 6,291 | -6.723% |
| 2026-10-09 | 12.30 | 12.30 | 12.15 | 12.15 | -11.314% | 72 | 6,291 | -8.642% |
| 2026-10-08 | 13.59 | 13.70 | 13.59 | 13.70 | +5.385% | 4 | 6,291 | -18.978% |
| 2026-10-06 | 12.95 | 13.00 | 12.95 | 13.00 | -10.097% | 12 | 6,291 | -14.615% |
| 2026-10-05 | 15.16 | 15.16 | 14.46 | 14.46 | -10.186% | 24 | 6,291 | -23.237% |
| 2026-10-02 | 16.39 | 16.39 | 16.10 | 16.10 | -15.263% | 12 | 6,291 | -31.056% |
| 2026-10-01 | 20.89 | 20.89 | 18.60 | 19.00 | +5.556% | 19 | 6,297 | -41.579% |
| 2026-09-30 | 18.00 | 18.00 | 18.00 | 18.00 | -4.509% | 24 | 6,312 | -38.333% |
| 2026-09-28 | 18.85 | 18.85 | 18.85 | 18.85 | +2.446% | 90 | 6,312 | -41.114% |
| 2026-09-25 | 18.40 | 18.40 | 18.40 | 18.40 | -8.000% | 6 | 6,306 | -39.674% |
| 2026-09-24 | 21.55 | 21.55 | 19.80 | 20.00 | +4.822% | 93 | 6,304 | -44.500% |
| 2026-09-23 | 17.78 | 20.05 | 17.75 | 19.08 | +9.655% | 30 | 6,325 | -41.824% |
| 2026-09-22 | 17.30 | 17.40 | 16.86 | 17.40 | -7.447% | 78 | 6,358 | -36.207% |
| 2026-09-21 | 20.50 | 20.60 | 18.80 | 18.80 | -17.904% | 159 | 6,377 | -40.957% |
| 2026-09-18 | 23.42 | 23.65 | 22.90 | 22.90 | -2.966% | 137 | 6,311 | -51.528% |
| 2026-09-17 | 23.70 | 25.10 | 23.60 | 23.60 | -21.333% | 232 | 6,118 | -52.966% |
| 2026-09-16 | 27.79 | 30.20 | 27.79 | 30.00 | +2.389% | 3 | 6,118 | -63.000% |
| 2026-09-15 | 29.30 | 29.30 | 29.30 | 29.30 | +4.270% | 1 | 6,118 | -62.116% |
| 2026-09-14 | 27.50 | 28.10 | 27.50 | 28.10 | +1.152% | 4 | 6,117 | -60.498% |
| 2026-09-09 | 27.40 | 28.10 | 27.00 | 27.78 | +4.830% | 8 | 6,157 | -60.043% |
| 2026-09-08 | 25.10 | 26.50 | 24.80 | 26.50 | +12.241% | 124 | 6,073 | -58.113% |
| 2026-09-04 | 23.91 | 23.91 | 23.61 | 23.61 | -2.919% | 24 | 6,075 | -52.986% |
| 2026-09-03 | 24.31 | 24.32 | 24.31 | 24.32 | -17.279% | 12 | 6,081 | -54.359% |
| 2026-09-02 | 29.30 | 29.40 | 29.30 | 29.40 | -6.667% | 12 | 6,091 | -62.245% |
| 2026-09-01 | 31.50 | 31.50 | 31.50 | 31.50 | +12.903% | 1,051 | 6,258 | -64.762% |
| 2026-08-28 | 27.90 | 27.90 | 27.90 | 27.90 | -14.365% | 1 | 6,258 | -60.215% |
| 2026-08-25 | 33.09 | 33.20 | 32.55 | 32.58 | -7.206% | 36 | 6,250 | -65.930% |
| 2026-08-19 | 35.11 | 35.11 | 35.11 | 35.11 | -5.618% | 3 | 6,250 | -68.385% |
| 2026-08-18 | 37.20 | 37.20 | 37.20 | 37.20 | +5.085% | 1 | 6,249 | -70.161% |
| 2026-08-17 | 35.40 | 35.40 | 35.40 | 35.40 | +4.271% | 3 | 6,249 | -68.644% |
| 2026-08-13 | 33.70 | 34.30 | 33.54 | 33.95 | -6.474% | 89 | 6,320 | -67.305% |
| 2026-08-12 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000% | 1 | 6,319 | -69.421% |
| 2026-08-10 | 36.30 | 36.30 | 36.30 | 36.30 | -4.323% | 1 | 6,319 | -69.421% |
| 2026-08-07 | 39.20 | 39.20 | 37.94 | 37.94 | -4.433% | 131 | 6,320 | -70.743% |
| 2026-08-06 | 39.71 | 40.00 | 39.45 | 39.70 | 0.000% | 46 | 6,321 | -72.040% |
| 2026-08-05 | 40.05 | 40.30 | 39.70 | 39.70 | -2.457% | 25 | 6,320 | -72.040% |
| 2026-08-04 | 40.15 | 40.70 | 40.15 | 40.70 | -9.756% | 40 | 6,317 | -72.727% |
| 2026-08-03 | 45.80 | 45.80 | 45.10 | 45.10 | -27.141% | 3 | 6,315 | -75.388% |
| 2026-07-31 | 61.83 | 61.90 | 61.83 | 61.90 | -5.813% | 2 | 6,315 | -82.068% |
| 2026-07-30 | 65.49 | 65.72 | 65.49 | 65.72 | -5.926% | 2 | 6,315 | -83.110% |
| 2026-07-29 | 64.35 | 69.86 | 58.15 | 69.86 | +18.007% | 314 | 6,271 | -84.111% |
| 2026-07-28 | 63.89 | 64.03 | 59.19 | 59.20 | -7.960% | 18 | 6,284 | -81.250% |
| 2026-07-27 | 65.08 | 65.08 | 64.18 | 64.32 | -5.689% | 4 | 6,283 | -82.743% |
| 2026-07-23 | 73.40 | 73.40 | 68.10 | 68.20 | +14.430% | 3 | 6,282 | -83.724% |
| 2026-07-22 | 59.60 | 59.60 | 59.60 | 59.60 | +2.265% | 10 | 6,292 | -81.376% |
| 2026-07-21 | 58.28 | 58.28 | 58.28 | 58.28 | -4.942% | 74 | 6,318 | -80.954% |
| 2026-07-20 | 61.31 | 61.31 | 61.31 | 61.31 | -9.971% | 12 | 6,318 | -81.895% |
| 2026-07-17 | 71.31 | 71.31 | 65.20 | 68.10 | +22.924% | 9 | 6,317 | -83.700% |
| 2026-07-15 | 58.85 | 59.06 | 55.40 | 55.40 | -1.773% | 16 | 6,644 | -79.964% |
| 2026-07-10 | 57.62 | 57.62 | 56.40 | 56.40 | -12.286% | 6 | 6,644 | -80.319% |
| 2026-07-08 | 64.20 | 64.30 | 64.00 | 64.30 | +1.260% | 6 | 6,643 | -82.737% |
| 2026-07-07 | 63.50 | 63.50 | 63.50 | 63.50 | +5.833% | 1 | 6,643 | -82.520% |
| 2026-07-06 | 59.30 | 60.00 | 59.30 | 60.00 | -12.281% | 37 | 6,620 | -81.500% |
| 2026-07-02 | 68.40 | 68.40 | 68.40 | 68.40 | +4.110% | 1 | 6,620 | -83.772% |
| 2026-06-30 | 65.70 | 65.70 | 65.70 | 65.70 | -18.688% | 1 | 6,619 | -83.105% |
| 2026-06-26 | 80.80 | 80.80 | 80.80 | 80.80 | -5.164% | 1 | 6,619 | -86.262% |
| 2026-06-25 | 81.50 | 85.20 | 81.50 | 85.20 | +1.260% | 5 | 6,616 | -86.972% |
| 2026-06-24 | 85.51 | 85.64 | 84.12 | 84.14 | -0.661% | 10 | 6,616 | -86.808% |
| 2026-06-23 | 86.60 | 86.60 | 84.70 | 84.70 | -2.978% | 2 | 6,616 | -86.895% |
| 2026-06-17 | 74.47 | 87.30 | 74.06 | 87.30 | +16.322% | 14 | 6,609 | -87.285% |
| 2026-06-16 | 71.08 | 75.05 | 71.08 | 75.05 | +4.862% | 18 | 6,612 | -85.210% |
| 2026-06-15 | 74.18 | 74.18 | 71.57 | 71.57 | -33.349% | 6 | 6,612 | -84.491% |
| 2026-06-10 | 107.50 | 111.28 | 107.38 | 107.38 | +6.317% | 56 | 6,640 | -89.663% |
| 2026-06-09 | 108.50 | 109.60 | 101.00 | 101.00 | +12.685% | 20 | 6,640 | -89.010% |
| 2026-06-08 | 89.63 | 89.63 | 89.63 | 89.63 | -4.547% | 74 | 6,640 | -87.616% |
| 2026-06-05 | 94.00 | 94.00 | 93.90 | 93.90 | +13.269% | 23 | 6,642 | -88.179% |
| 2026-06-03 | 82.60 | 82.90 | 82.60 | 82.90 | +7.106% | 6 | 6,641 | -86.610% |
| 2026-05-29 | 78.40 | 78.40 | 77.40 | 77.40 | -11.745% | 2 | 6,640 | -85.659% |
| 2026-05-27 | 87.70 | 87.70 | 87.70 | 87.70 | 0.000% | 20 | 6,640 | -87.343% |
| 2026-05-26 | 87.20 | 87.70 | 87.20 | 87.70 | -15.429% | 2 | 6,639 | -87.343% |
| 2026-05-20 | 103.70 | 103.70 | 103.70 | 103.70 | -3.803% | 1 | 6,671 | -89.296% |
| 2026-05-19 | 110.30 | 110.63 | 107.50 | 107.80 | -2.778% | 4 | 6,672 | -89.703% |
| 2026-05-15 | 110.87 | 110.88 | 110.87 | 110.88 | +8.387% | 558 | 6,800 | -89.989% |
| 2026-05-14 | 102.30 | 102.30 | 102.30 | 102.30 | -5.278% | 1 | 6,800 | -89.150% |
| 2026-05-13 | 108.00 | 108.00 | 108.00 | 108.00 | -1.505% | 1 | 6,801 | -89.722% |
| 2026-05-11 | 109.65 | 109.65 | 109.65 | 109.65 | -2.273% | 4 | 6,801 | -89.877% |
| 2026-05-08 | 112.20 | 112.20 | 112.20 | 112.20 | -2.596% | 2 | 6,803 | -90.107% |
| 2026-05-06 | 115.22 | 115.22 | 115.16 | 115.19 | -8.281% | 56 | 6,775 | -90.364% |
| 2026-05-05 | 125.48 | 125.59 | 125.48 | 125.59 | +0.609% | 17 | 6,776 | -91.162% |
| 2026-05-04 | 124.84 | 124.84 | 124.83 | 124.83 | +1.877% | 16 | 6,768 | -91.108% |
| 2026-05-01 | 122.29 | 122.53 | 122.29 | 122.53 | -7.420% | 2 | 6,770 | -90.941% |
| 2026-04-30 | 132.35 | 132.35 | 132.35 | 132.35 | -6.730% | 1 | 6,770 | -91.613% |
| 2026-04-29 | 142.10 | 142.10 | 141.90 | 141.90 | +1.292% | 2 | 6,771 | -92.178% |
| 2026-04-27 | 140.09 | 140.09 | 140.09 | 140.09 | -7.409% | 2 | 6,768 | -92.077% |
| 2026-04-23 | 144.10 | 151.30 | 144.10 | 151.30 | -3.753% | 4 | 6,767 | -92.664% |
| 2026-04-21 | 153.60 | 157.20 | 153.60 | 157.20 | +10.161% | 6 | 6,764 | -92.939% |
| 2026-04-17 | 142.70 | 142.70 | 142.70 | 142.70 | -7.995% | 3 | 6,764 | -92.221% |
| 2026-04-16 | 159.20 | 160.80 | 155.10 | 155.10 | -6.000% | 47 | 6,764 | -92.843% |
| 2026-04-14 | 165.00 | 165.00 | 165.00 | 165.00 | -20.597% | 12 | 6,753 | -93.273% |
| 2026-04-08 | 201.35 | 213.18 | 201.35 | 207.80 | -25.849% | 20 | 6,751 | -94.658% |
| 2026-04-07 | 274.59 | 280.24 | 274.59 | 280.24 | +4.144% | 12 | 6,767 | -96.039% |
| 2026-04-02 | 274.83 | 277.36 | 269.00 | 269.09 | -2.266% | 27 | 6,764 | -95.875% |
| 2026-04-01 | 279.13 | 279.13 | 275.33 | 275.33 | -6.604% | 87 | 6,764 | -95.968% |
| 2026-03-31 | 327.39 | 328.55 | 294.80 | 294.80 | -19.647% | 5 | 6,820 | -96.235% |
| 2026-03-30 | 354.28 | 378.10 | 354.13 | 366.88 | +1.175% | 161 | 6,817 | -96.974% |
| 2026-03-27 | 341.80 | 363.22 | 341.80 | 362.62 | +25.452% | 265 | 6,906 | -96.939% |
| 2026-03-24 | 289.05 | 289.05 | 289.05 | 289.05 | +6.315% | 10 | 6,863 | -96.160% |
| 2026-03-23 | 262.00 | 271.88 | 261.38 | 271.88 | -6.435% | 51 | 6,853 | -95.917% |
| 2026-03-19 | 290.57 | 290.58 | 290.57 | 290.58 | +17.463% | 10 | 6,804 | -96.180% |
| 2026-03-17 | 238.18 | 247.38 | 238.08 | 247.38 | -2.491% | 4 | 6,804 | -95.513% |
| 2026-03-16 | 250.59 | 257.00 | 249.59 | 253.70 | -9.780% | 20 | 6,806 | -95.625% |
| 2026-03-13 | 260.47 | 281.20 | 260.02 | 281.20 | +6.033% | 3 | 6,812 | -96.053% |
| 2026-03-12 | 261.70 | 265.20 | 261.70 | 265.20 | +10.638% | 8 | 6,813 | -95.814% |
| 2026-03-11 | 239.70 | 239.70 | 239.70 | 239.70 | -7.762% | 1 | 6,808 | -95.369% |
| 2026-03-06 | 259.87 | 259.87 | 259.87 | 259.87 | +16.377% | 1 | 7,133 | -95.729% |
| 2026-03-05 | 238.20 | 238.40 | 223.20 | 223.30 | +7.666% | 10 | 7,133 | -95.029% |
| 2026-03-04 | 210.91 | 211.40 | 207.40 | 207.40 | -2.446% | 31 | 7,134 | -94.648% |
| 2026-03-02 | 210.90 | 213.00 | 210.30 | 212.60 | +1.674% | 18 | 7,144 | -94.779% |
| 2026-02-27 | 211.00 | 211.00 | 209.10 | 209.10 | +6.185% | 5 | 7,135 | -94.692% |
| 2026-02-26 | 196.50 | 196.92 | 196.50 | 196.92 | -3.612% | 2 | 7,135 | -94.363% |
| 2026-02-20 | 205.00 | 205.00 | 203.70 | 204.30 | -5.757% | 4 | 7,136 | -94.567% |
| 2026-02-19 | 219.90 | 220.10 | 216.48 | 216.78 | +5.351% | 514 | 7,134 | -94.880% |
| 2026-02-18 | 205.85 | 205.85 | 205.77 | 205.77 | -4.338% | 3 | 7,279 | -94.606% |
| 2026-02-17 | 214.90 | 215.10 | 214.90 | 215.10 | -3.586% | 2 | 7,277 | -94.840% |
| 2026-02-12 | 224.80 | 224.80 | 223.10 | 223.10 | +10.506% | 2 | 7,277 | -95.025% |
| 2026-02-11 | 202.46 | 202.46 | 201.89 | 201.89 | +6.962% | 2 | 7,275 | -94.502% |
| 2026-02-10 | 188.58 | 188.75 | 188.58 | 188.75 | -1.106% | 2 | 7,275 | -94.119% |
| 2026-02-09 | 190.72 | 190.96 | 190.72 | 190.86 | -8.236% | 22 | 7,276 | -94.184% |
| 2026-02-06 | 210.34 | 210.34 | 207.76 | 207.99 | -7.998% | 24 | 7,287 | -94.663% |
| 2026-02-05 | 233.10 | 233.10 | 221.00 | 226.07 | +2.294% | 120 | 7,309 | -95.090% |
| 2026-02-04 | 220.01 | 221.00 | 220.01 | 221.00 | +15.495% | 8 | 7,239 | -94.977% |
| 2026-02-02 | 189.76 | 191.83 | 189.76 | 191.35 | -0.726% | 20 | 7,235 | -94.199% |
| 2026-01-28 | 191.60 | 195.17 | 191.47 | 192.75 | +1.796% | 29 | 7,384 | -94.241% |
| 2026-01-27 | 189.04 | 189.35 | 189.04 | 189.35 | -1.174% | 620 | 7,394 | -94.138% |
| 2026-01-26 | 191.59 | 191.60 | 191.59 | 191.60 | -0.509% | 2 | 7,604 | -94.207% |
| 2026-01-23 | 192.58 | 192.58 | 192.58 | 192.58 | -2.244% | 1 | 7,605 | -94.236% |
| 2026-01-22 | 199.79 | 200.03 | 196.90 | 197.00 | +1.447% | 194 | 7,606 | -94.365% |
| 2026-01-16 | 194.19 | 194.19 | 194.19 | 194.19 | -0.159% | 1 | 7,934 | -94.284% |
| 2026-01-15 | 191.60 | 194.50 | 191.60 | 194.50 | -6.175% | 3 | 7,934 | -94.293% |
| 2026-01-14 | 211.01 | 212.23 | 207.30 | 207.30 | +7.896% | 700 | 7,934 | -94.645% |
| 2026-01-13 | 192.13 | 192.13 | 192.13 | 192.13 | -0.228% | 100 | 7,334 | -94.223% |
| 2026-01-12 | 192.57 | 192.57 | 192.57 | 192.57 | -5.147% | 506 | 7,334 | -94.236% |
| 2026-01-08 | 202.97 | 203.02 | 202.97 | 203.02 | -1.590% | 300 | 7,334 | -94.533% |
| 2026-01-05 | 203.80 | 206.30 | 203.80 | 206.30 | -2.689% | 61 | 7,034 | -94.619% |
| 2026-01-02 | 214.00 | 214.40 | 212.00 | 212.00 | -0.842% | 54 | 7,069 | -94.764% |
| 2025-12-31 | 213.80 | 213.80 | 213.80 | 213.80 | +5.695% | 1 | 7,007 | -94.808% |
| 2025-12-23 | 202.28 | 202.28 | 202.28 | 202.28 | -2.610% | 1 | 7,007 | -94.513% |
| 2025-12-22 | 209.00 | 209.00 | 207.70 | 207.70 | -5.376% | 4 | 7,006 | -94.656% |
| 2025-12-19 | 223.40 | 223.40 | 219.50 | 219.50 | -5.955% | 4 | 7,006 | -94.943% |
| 2025-12-18 | 237.60 | 237.60 | 233.40 | 233.40 | -4.777% | 8 | 7,003 | -95.244% |
| 2025-12-17 | 247.31 | 247.31 | 245.11 | 245.11 | +5.742% | 4 | 6,995 | -95.471% |
| 2025-12-12 | 231.80 | 231.80 | 231.80 | 231.80 | -2.453% | 4 | 6,994 | -95.211% |
| 2025-12-11 | 237.56 | 237.63 | 237.01 | 237.63 | +5.520% | 6 | 6,994 | -95.329% |
| 2025-12-10 | 226.10 | 226.10 | 225.20 | 225.20 | -4.580% | 2 | 6,947 | -95.071% |
| 2025-12-09 | 235.02 | 236.05 | 235.02 | 236.01 | -0.836% | 53 | 6,945 | -95.297% |
| 2025-12-08 | 238.70 | 238.70 | 237.80 | 238.00 | +2.986% | 7 | 6,928 | -95.336% |
| 2025-12-05 | 229.20 | 231.10 | 228.19 | 231.10 | -2.613% | 5,754 | 6,927 | -95.197% |
| 2025-12-04 | 237.30 | 237.30 | 237.30 | 237.30 | -1.290% | 43 | 7,813 | -95.322% |
| 2025-12-02 | 238.16 | 241.00 | 237.58 | 240.40 | +0.924% | 7 | 7,811 | -95.383% |
| 2025-12-01 | 238.20 | 238.20 | 238.20 | 238.20 | -1.403% | 803 | 7,811 | -95.340% |
| 2025-11-28 | 241.59 | 241.59 | 241.59 | 241.59 | -13.964% | 1 | 7,358 | -95.405% |
| 2025-11-20 | 280.80 | 280.80 | 280.80 | 280.80 | +0.935% | 1 | 5,807 | -96.047% |
| 2025-11-14 | 278.20 | 278.20 | 278.20 | 278.20 | +2.771% | 1 | 5,807 | -96.010% |
| 2025-11-13 | 266.84 | 270.70 | 266.84 | 270.70 | -0.037% | 4 | 5,807 | -95.900% |
| 2025-11-04 | 270.80 | 270.80 | 270.80 | 270.80 | +6.238% | 2 | 5,803 | -95.901% |
| 2025-10-31 | 255.98 | 255.98 | 254.80 | 254.90 | +6.944% | 4 | 5,801 | -95.645% |
| 2025-10-29 | 238.23 | 238.35 | 238.23 | 238.35 | -4.526% | 4 | 5,801 | -95.343% |
| 2025-10-24 | 248.54 | 249.95 | 248.54 | 249.65 | -9.350% | 6 | 5,801 | -95.554% |
| 2025-10-22 | 275.00 | 275.40 | 275.00 | 275.40 | -7.976% | 3 | 5,801 | -95.969% |
| 2025-10-17 | 298.79 | 299.27 | 298.79 | 299.27 | +4.352% | 2 | 5,801 | -96.291% |
| 2025-10-16 | 287.00 | 287.00 | 286.79 | 286.79 | +1.565% | 2 | 5,801 | -96.130% |
| 2025-10-15 | 281.96 | 282.37 | 281.96 | 282.37 | -4.540% | 4 | 5,801 | -96.069% |
| 2025-10-14 | 295.80 | 295.80 | 295.80 | 295.80 | +2.247% | 25 | 5,801 | -96.247% |
| 2025-10-13 | 290.80 | 290.80 | 289.10 | 289.30 | -5.664% | 27 | 5,801 | -96.163% |
| 2025-10-10 | 300.10 | 306.67 | 300.10 | 306.67 | +14.515% | 12 | 5,801 | -96.380% |
| 2025-10-09 | 267.90 | 267.90 | 267.80 | 267.80 | +1.248% | 2 | 5,800 | -95.855% |
| 2025-10-08 | 264.50 | 264.50 | 264.50 | 264.50 | -1.490% | 1 | 5,800 | -95.803% |
| 2025-10-07 | 263.03 | 268.50 | 262.32 | 268.50 | -0.482% | 223 | 5,871 | -95.866% |
| 2025-09-30 | 270.20 | 270.20 | 269.80 | 269.80 | +0.126% | 2 | 5,871 | -95.886% |
| 2025-09-29 | 269.17 | 269.46 | 269.17 | 269.46 | -1.188% | 4 | 5,869 | -95.881% |
| 2025-09-26 | 272.70 | 272.70 | 272.70 | 272.70 | +1.651% | 1 | 5,869 | -95.930% |
| 2025-09-23 | 267.80 | 268.27 | 267.80 | 268.27 | +0.611% | 2 | 5,869 | -95.862% |
| 2025-09-22 | 266.63 | 266.64 | 266.63 | 266.64 | -2.150% | 2 | 5,868 | -95.837% |
| 2025-09-18 | 272.43 | 272.50 | 272.43 | 272.50 | -5.089% | 2 | 5,868 | -95.927% |
| 2025-09-10 | 287.11 | 287.11 | 287.11 | 287.11 | -2.220% | 4 | 5,867 | -96.134% |
| 2025-09-08 | 293.62 | 293.63 | 292.89 | 293.63 | -0.861% | 24 | 5,865 | -96.220% |
| 2025-09-05 | 295.97 | 296.48 | 295.97 | 296.18 | +0.533% | 8 | 5,853 | -96.252% |
| 2025-09-04 | 298.08 | 298.08 | 294.60 | 294.61 | -2.602% | 144 | 5,849 | -96.232% |
| 2025-09-03 | 303.90 | 309.88 | 302.37 | 302.48 | -7.510% | 47 | 5,801 | -96.330% |
| 2025-09-02 | 317.78 | 327.04 | 317.08 | 327.04 | +7.806% | 6 | 5,801 | -96.606% |
| 2025-08-29 | 302.22 | 306.00 | 300.47 | 303.36 | -0.374% | 101 | 5,801 | -96.341% |
| 2025-08-26 | 304.30 | 304.50 | 304.30 | 304.50 | -0.927% | 2 | 5,801 | -96.355% |
| 2025-08-14 | 308.70 | 308.70 | 307.35 | 307.35 | -0.068% | 4 | 5,801 | -96.388% |
| 2025-08-13 | 301.29 | 307.56 | 299.57 | 307.56 | -2.185% | 5,825 | 5,801 | -96.391% |
| 2025-08-12 | 313.92 | 314.62 | 313.22 | 314.43 | -2.138% | 86 | 251 | -96.470% |
| 2025-08-11 | 321.30 | 321.30 | 321.30 | 321.30 | -0.310% | 1 | 209 | -96.545% |
| 2025-08-08 | 326.59 | 327.05 | 317.76 | 322.30 | -7.993% | 268 | 209 | -96.556% |
| 2025-07-17 | 354.90 | 355.00 | 350.30 | 350.30 | -4.027% | 4 | 87 | -96.831% |
| 2025-07-16 | 365.00 | 365.00 | 365.00 | 365.00 | +0.593% | 1 | 86 | -96.959% |
| 2025-07-11 | 362.85 | 362.85 | 362.85 | 362.85 | -7.625% | 1 | 86 | -96.941% |
| 2025-06-27 | 395.14 | 395.14 | 391.08 | 392.80 | -2.579% | 3 | 37 | -97.174% |
| 2025-06-26 | 406.60 | 406.60 | 403.20 | 403.20 | -7.819% | 2 | 35 | -97.247% |
| 2025-06-16 | 438.09 | 438.09 | 437.22 | 437.40 | -19.003% | 26 | 33 | -97.462% |
| 2025-05-23 | 535.25 | 540.02 | 535.20 | 540.02 | +9.538% | 8 | 27 | -97.945% |
| 2025-05-14 | 493.00 | 493.00 | 493.00 | 493.00 | -6.113% | 1 | 27 | -97.748% |
| 2025-05-12 | 544.20 | 544.20 | 525.10 | 525.10 | -14.798% | 7 | 27 | -97.886% |
| 2025-05-08 | 616.30 | 616.30 | 616.30 | 616.30 | -7.323% | 1 | 22 | -98.199% |
| 2025-05-01 | 657.10 | 665.00 | 657.10 | 665.00 | -4.523% | 3 | 21 | -98.331% |
| 2025-04-29 | 705.50 | 705.50 | 696.50 | 696.50 | -6.568% | 3 | 21 | -98.406% |
| 2025-04-03 | 744.37 | 745.46 | 744.37 | 745.46 | +37.008% | 2 | 19 | -98.511% |
| 2025-03-27 | 544.10 | 544.10 | 544.10 | 544.10 | -7.234% | 1 | 18 | -97.960% |
| 2025-03-21 | 586.53 | 586.53 | 586.53 | 586.53 | +7.325% | 2 | 17 | -98.108% |
| 2025-03-07 | 548.00 | 548.20 | 545.90 | 546.50 | 0.000% | 28 | 14 | -97.969% |