Dark

SPX20261218P6150
SPX Dec 18 2026 6150.00 Put (SPX261218P06150000)
option OPRA

EOD

Jul 8, 2026

62.60+2.961%(+1.80)490

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	69.7600	70.0100	62.1000	62.6000	+2.961%	490	5,309	0.000%
2026-07-07	60.8300	60.9200	58.7400	60.8000	+3.932%	9	5,639	+2.961%
2026-07-06	59.5400	59.5400	58.1200	58.5000	-12.294%	31	5,638	+7.009%
2026-07-02	66.7000	66.7000	66.7000	66.7000	+3.251%	1	5,639	-6.147%
2026-06-30	64.0000	64.6000	64.0000	64.6000	-13.242%	2	5,639	-3.096%
2026-06-29	74.7700	74.7700	74.4600	74.4600	-12.193%	2	5,637	-15.928%
2026-06-26	83.5000	84.8000	78.8000	84.8000	+2.169%	12	5,637	-26.179%
2026-06-25	77.7000	83.0000	77.7000	83.0000	+4.049%	8	5,635	-24.578%
2026-06-24	83.3500	83.4500	79.5200	79.7700	-5.036%	112	5,633	-21.524%
2026-06-23	85.2800	85.8100	84.0000	84.0000	+10.964%	61	5,638	-25.476%
2026-06-22	75.7700	75.7700	75.7000	75.7000	+0.960%	52	5,639	-17.305%
2026-06-18	74.0700	74.9800	74.0700	74.9800	-2.370%	4	5,574	-16.511%
2026-06-17	72.2800	77.4000	72.2800	76.8000	+4.732%	46	5,574	-18.490%
2026-06-16	70.9000	73.3300	70.9000	73.3300	+5.042%	12	5,574	-14.632%
2026-06-15	71.2500	72.1100	69.7900	69.8100	-34.303%	47	5,581	-10.328%
2026-06-10	107.7000	107.7000	103.9000	106.2600	+23.558%	23	5,581	-41.088%
2026-06-09	85.8700	86.1000	85.8700	86.0000	-3.803%	22	5,571	-27.209%
2026-06-08	89.3000	89.4000	84.7100	89.4000	+18.223%	338	5,548	-29.978%
2026-06-04	82.0000	82.0000	75.5800	75.6200	-6.872%	832	5,251	-17.218%
2026-06-03	80.2000	81.2000	79.7000	81.2000	+4.236%	29	4,726	-22.906%
2026-06-02	78.2300	78.2300	77.6500	77.9000	+0.387%	250	4,740	-19.641%
2026-06-01	77.9000	78.1000	76.2300	77.6000	+2.646%	98	4,583	-19.330%
2026-05-29	76.9500	77.2900	75.6000	75.6000	-11.610%	41	4,645	-17.196%
2026-05-27	85.5300	85.5300	85.5300	85.5300	+0.140%	20	4,605	-26.809%
2026-05-26	85.1800	85.4100	85.0000	85.4100	-4.356%	26	4,625	-26.706%
2026-05-22	91.4600	91.4600	89.3000	89.3000	-4.390%	31	4,639	-29.899%
2026-05-21	94.1300	94.1300	92.2000	93.4000	-5.704%	7	4,640	-32.976%
2026-05-20	101.6000	101.6000	99.0500	99.0500	-7.222%	81	4,640	-36.800%
2026-05-19	108.5900	108.5900	103.5200	106.7600	+3.319%	73	4,664	-41.364%
2026-05-18	101.9200	103.3300	101.9200	103.3300	-2.057%	19	4,664	-39.417%
2026-05-15	105.0900	105.5000	105.0900	105.5000	+6.727%	483	4,664	-40.664%
2026-05-14	102.4000	102.4900	98.8500	98.8500	-7.096%	6	4,227	-36.672%
2026-05-13	106.7000	106.7000	106.4000	106.4000	-1.308%	2	4,230	-41.165%
2026-05-12	113.8200	113.8200	107.8100	107.8100	-6.819%	5	4,230	-41.935%
2026-05-06	117.3500	117.3500	113.8500	115.7000	-5.008%	5	4,230	-45.895%
2026-05-05	122.4700	122.4700	121.7000	121.8000	-6.624%	3	4,231	-48.604%
2026-05-04	125.2000	131.4800	122.1900	130.4400	+9.798%	46	4,230	-52.009%
2026-05-01	118.0100	119.5700	117.3700	118.8000	-5.639%	57	4,220	-47.306%
2026-04-30	131.1000	131.1000	125.9000	125.9000	-9.032%	9	4,220	-50.278%
2026-04-29	138.4000	138.4000	138.4000	138.4000	+0.845%	2	4,219	-54.769%
2026-04-28	143.6300	143.6300	137.2400	137.2400	-2.320%	2	4,220	-54.386%
2026-04-27	140.5000	140.5000	140.5000	140.5000	+1.298%	1	4,218	-55.445%
2026-04-24	143.7500	144.5000	137.4000	138.7000	-5.902%	65	4,218	-54.867%
2026-04-23	142.6000	147.4000	142.6000	147.4000	+4.539%	5	4,203	-57.531%
2026-04-22	145.0500	145.0500	141.0000	141.0000	-6.808%	9	4,202	-55.603%
2026-04-21	141.3100	152.6000	141.1900	151.3000	+3.192%	19	4,207	-58.625%
2026-04-20	142.6000	146.6200	142.6000	146.6200	+7.194%	3	4,207	-57.305%
2026-04-17	137.4500	137.4500	136.7800	136.7800	-11.026%	2	4,207	-54.233%
2026-04-15	153.7300	153.7300	153.7300	153.7300	-6.085%	5	4,207	-59.279%
2026-04-14	165.8900	165.8900	159.6000	163.6900	-16.013%	12	4,202	-61.757%
2026-04-13	194.9000	194.9000	194.9000	194.9000	+1.194%	3	4,197	-67.881%
2026-04-10	186.3000	192.6000	184.9400	192.6000	+1.028%	11	4,197	-67.497%
2026-04-09	202.5000	202.5000	190.6400	190.6400	-7.348%	117	4,200	-67.163%
2026-04-08	205.7600	205.7600	205.7600	205.7600	-21.782%	4	4,126	-69.576%
2026-04-02	269.6100	276.6700	263.0600	263.0600	+1.564%	215	4,163	-76.203%
2026-04-01	259.0100	259.0100	259.0100	259.0100	-11.495%	2	4,163	-75.831%
2026-03-31	292.6500	292.6500	292.6500	292.6500	-18.489%	1	4,163	-78.609%
2026-03-30	346.5300	368.0300	337.0400	359.0300	+6.664%	89	4,163	-82.564%
2026-03-27	336.4000	337.9000	336.4000	336.6000	+23.727%	11	4,218	-81.402%
2026-03-25	267.4900	272.1300	266.5100	272.0500	-1.584%	121	4,212	-76.990%
2026-03-23	258.3100	276.7800	258.3100	276.4300	-10.424%	50	4,187	-77.354%
2026-03-20	288.6900	308.6000	288.3000	308.6000	+14.721%	60	4,118	-79.715%
2026-03-19	269.0000	269.0000	269.0000	269.0000	+3.861%	1	4,093	-76.729%
2026-03-18	255.8800	259.0000	255.8800	259.0000	+8.915%	41	4,092	-75.830%
2026-03-17	233.2100	240.9600	232.9000	237.8000	-3.451%	671	4,074	-73.675%
2026-03-16	244.4000	247.5100	243.1000	246.3000	-6.846%	16	4,105	-74.584%
2026-03-13	266.7400	266.7400	264.4000	264.4000	+2.759%	6	4,102	-76.324%
2026-03-06	253.9500	257.3000	239.8800	257.3000	+16.742%	301	3,914	-75.670%
2026-03-05	231.7000	232.5000	220.4000	220.4000	+7.565%	253	3,666	-71.597%
2026-02-27	206.5000	206.9000	204.9000	204.9000	+8.413%	14	3,555	-69.449%
2026-02-25	189.0000	189.0000	189.0000	189.0000	-6.621%	1	3,551	-66.878%
2026-02-24	201.4000	203.3000	201.4000	202.4000	-6.426%	115	3,551	-69.071%
2026-02-23	216.3000	216.3000	216.3000	216.3000	+6.269%	1	3,548	-71.059%
2026-02-20	204.0300	204.2800	203.2900	203.5400	-3.581%	14	3,547	-69.244%
2026-02-19	211.9000	211.9000	211.1000	211.1000	+6.616%	2	3,540	-70.346%
2026-02-18	199.6000	199.6000	198.0000	198.0000	-5.127%	4	3,539	-68.384%
2026-02-17	208.7000	208.7000	208.7000	208.7000	-4.834%	101	3,488	-70.005%
2026-02-13	207.1000	220.1000	207.1000	219.3000	+2.924%	78	3,469	-71.455%
2026-02-12	212.9900	213.1300	212.9600	213.0700	+13.155%	66	3,469	-70.620%
2026-02-09	187.9000	188.3000	187.9000	188.3000	-3.485%	7	3,469	-66.755%
2026-02-06	210.1000	210.1000	195.1000	195.1000	-11.958%	10	3,462	-67.914%
2026-02-05	228.1000	228.1000	217.1000	221.6000	+11.111%	36	3,456	-71.751%
2026-02-03	207.3800	207.6500	199.3300	199.4400	+7.411%	12	3,456	-68.612%
2026-01-26	186.0200	186.0200	185.5200	185.6800	-1.459%	7	3,451	-66.286%
2026-01-23	188.4300	188.4300	188.4300	188.4300	-16.661%	1	3,453	-66.778%
2026-01-20	212.4000	226.1000	212.4000	226.1000	+17.760%	401	3,490	-72.313%
2026-01-16	192.2000	192.2000	191.6000	192.0000	+2.090%	5	3,086	-67.396%
2026-01-13	188.0700	188.0700	188.0700	188.0700	+2.351%	100	3,086	-66.715%
2026-01-12	183.7500	183.7500	183.7500	183.7500	-8.019%	1	2,986	-65.932%
2026-01-08	199.7700	199.7700	199.7700	199.7700	-0.661%	500	2,986	-68.664%
2026-01-05	201.2000	201.2000	201.1000	201.1000	-3.503%	13	2,501	-68.871%
2026-01-02	211.8700	212.1100	207.7000	208.4000	+1.758%	12	2,494	-69.962%
2025-12-31	203.8000	204.8000	203.8000	204.8000	+2.236%	360	2,778	-69.434%
2025-12-30	198.7100	200.3200	198.7100	200.3200	+0.235%	8	2,778	-68.750%
2025-12-29	199.7200	199.8500	199.7200	199.8500	+1.767%	25	2,803	-68.677%
2025-12-26	196.2900	196.3800	196.2900	196.3800	-0.517%	20	2,778	-68.123%
2025-12-23	198.4400	198.4400	197.4000	197.4000	-2.950%	104	2,779	-68.288%
2025-12-22	204.8700	204.8700	203.4000	203.4000	-5.395%	18	2,757	-69.223%
2025-12-19	221.0800	221.0800	215.0000	215.0000	-5.035%	169	2,741	-70.884%
2025-12-18	228.4000	228.5000	226.4000	226.4000	-7.705%	18	2,582	-72.350%
2025-12-17	245.3000	245.3000	245.3000	245.3000	+6.319%	3	2,582	-74.480%
2025-12-15	230.3000	230.7200	230.3000	230.7200	+0.269%	5	2,579	-72.868%
2025-12-12	230.1000	230.1000	230.1000	230.1000	+2.203%	4	2,575	-72.794%
2025-12-11	233.3400	234.1900	225.1400	225.1400	+1.781%	10	2,566	-72.195%
2025-12-10	231.4000	231.4000	221.2000	221.2000	-4.242%	5	2,566	-71.700%
2025-12-09	231.0000	231.0000	231.0000	231.0000	-1.155%	3	2,565	-72.900%
2025-12-08	225.1900	233.7000	225.1900	233.7000	-0.806%	14	2,062	-73.214%
2025-12-04	233.7000	235.6000	233.7000	235.6000	+1.639%	2	2,062	-73.430%
2025-12-03	231.8000	231.8000	231.8000	231.8000	-1.780%	3	1,791	-72.994%
2025-12-02	234.5000	236.6000	234.5000	236.0000	-1.871%	126	1,780	-73.475%
2025-12-01	240.5000	240.5000	240.5000	240.5000	-2.196%	20	1,720	-73.971%
2025-11-26	245.9000	245.9000	245.9000	245.9000	-3.227%	1	1,699	-74.542%
2025-11-25	254.1000	254.1000	254.1000	254.1000	-12.434%	6	1,699	-75.364%
2025-11-20	262.9000	290.6900	262.9000	290.1800	-3.582%	59	1,705	-78.427%
2025-11-19	300.9600	300.9600	300.9600	300.9600	+0.487%	1	1,693	-79.200%
2025-11-18	299.5000	299.5000	299.5000	299.5000	+21.285%	1	1,693	-79.098%
2025-11-12	245.6400	247.3600	244.8800	246.9400	-1.649%	108	1,693	-74.650%
2025-11-11	251.0800	251.0800	251.0800	251.0800	-13.739%	2	1,511	-75.068%
2025-11-07	291.0700	291.0700	291.0700	291.0700	+9.821%	1	1,511	-78.493%
2025-11-06	265.2700	265.2700	265.0400	265.0400	+5.847%	2	1,511	-76.381%
2025-11-03	250.4000	250.4000	250.4000	250.4000	+1.863%	2	1,510	-75.000%
2025-10-31	250.0000	250.0000	245.8200	245.8200	+5.385%	4	1,510	-74.534%
2025-10-29	233.0900	233.2600	233.0900	233.2600	-0.749%	2	1,508	-73.163%
2025-10-28	229.8900	235.3800	229.8800	235.0200	+1.380%	110	1,508	-73.364%
2025-10-27	230.5600	234.0500	230.5600	231.8200	-4.479%	473	1,869	-72.996%
2025-10-24	242.3400	242.6900	242.3400	242.6900	-5.642%	4	1,869	-74.206%
2025-10-23	257.2000	257.2000	257.2000	257.2000	+0.078%	6	1,869	-75.661%
2025-10-20	260.3300	260.6500	257.0000	257.0000	-16.558%	34	1,863	-75.642%
2025-10-16	282.0000	308.0000	281.1200	308.0000	+6.796%	105	1,833	-79.675%
2025-10-15	288.4000	288.4000	288.4000	288.4000	-1.435%	6	1,779	-78.294%
2025-10-14	304.8500	304.8500	292.6000	292.6000	-2.454%	5	1,773	-78.606%
2025-10-10	288.1000	300.1900	288.1000	299.9600	+15.236%	7	1,772	-79.131%
2025-10-09	258.0000	264.0000	258.0000	260.3000	+1.048%	4	1,774	-75.951%
2025-10-08	257.6000	257.6000	257.6000	257.6000	+0.312%	300	1,770	-75.699%
2025-10-06	257.7400	257.9600	256.4700	256.8000	-0.888%	17	1,804	-75.623%
2025-10-03	259.1000	259.1000	259.1000	259.1000	-0.659%	1	1,807	-75.839%
2025-10-02	260.5900	260.8600	260.5900	260.8200	+0.509%	3	1,808	-75.999%
2025-10-01	259.7600	259.7600	259.5000	259.5000	-2.882%	115	1,809	-75.877%
2025-09-30	267.2000	267.2000	267.2000	267.2000	+0.678%	1	1,805	-76.572%
2025-09-29	265.4000	265.4000	265.4000	265.4000	-0.896%	53	1,806	-76.413%
2025-09-26	276.6000	276.6000	267.8000	267.8000	-3.945%	11	1,753	-76.624%
2025-09-25	282.2000	282.4000	278.8000	278.8000	+1.198%	5	1,742	-77.547%
2025-09-24	273.2100	275.5000	273.2100	275.5000	+1.101%	5	1,742	-77.278%
2025-09-23	262.0300	272.5000	262.0200	272.5000	+4.607%	6	1,739	-77.028%
2025-09-22	260.9800	260.9800	260.5000	260.5000	-0.610%	2	1,738	-75.969%
2025-09-19	262.1000	262.1000	262.1000	262.1000	-0.187%	1	1,739	-76.116%
2025-09-18	263.2200	263.6600	262.5900	262.5900	-1.836%	60	1,738	-76.161%
2025-09-15	264.6000	267.5000	264.6000	267.5000	-0.772%	6	1,705	-76.598%
2025-09-11	268.4600	269.5800	268.0700	269.5800	-3.797%	10	1,710	-76.779%
2025-09-10	275.6000	280.2200	275.5000	280.2200	-2.335%	10	1,707	-77.660%
2025-09-08	287.1500	287.1500	286.9200	286.9200	+1.324%	10	1,709	-78.182%
2025-09-04	285.7500	285.7500	283.0500	283.1700	-6.898%	11	1,656	-77.893%
2025-09-03	304.1400	304.1500	304.1400	304.1500	-2.460%	4	1,646	-79.418%
2025-09-02	311.9200	311.9200	311.8200	311.8200	+9.676%	2	1,644	-79.924%
2025-08-28	284.3100	284.3100	284.3100	284.3100	-2.097%	1	1,644	-77.982%
2025-08-27	291.2000	291.2000	290.4000	290.4000	-1.396%	12	1,644	-78.444%
2025-08-26	294.5100	294.5100	294.5100	294.5100	+1.251%	2	1,649	-78.744%
2025-08-22	290.8700	290.8700	290.8700	290.8700	-5.316%	4	1,647	-78.478%
2025-08-19	309.7800	309.7800	306.6000	307.2000	+3.574%	17	1,643	-79.622%
2025-08-18	296.6000	296.6000	296.6000	296.6000	+0.203%	1	1,657	-78.894%
2025-08-14	297.0200	297.0200	295.7000	296.0000	-1.235%	93	1,657	-78.851%
2025-08-13	295.7000	299.7000	295.6700	299.7000	-0.850%	122	1,641	-79.112%
2025-08-12	302.4200	302.4200	302.2700	302.2700	-4.133%	2	1,581	-79.290%
2025-08-11	315.3000	315.3000	315.3000	315.3000	-1.825%	1	1,580	-80.146%
2025-08-08	321.2300	321.2300	321.1600	321.1600	-3.469%	2	1,579	-80.508%
2025-08-07	333.2200	333.2200	332.7000	332.7000	+1.619%	7	1,572	-81.184%
2025-08-06	327.2500	327.4000	327.2500	327.4000	-0.968%	5	1,565	-80.880%
2025-08-05	331.0500	331.0500	330.6000	330.6000	-0.751%	4	1,563	-81.065%
2025-08-04	333.1000	333.1000	333.1000	333.1000	-9.501%	2	1,563	-81.207%
2025-08-01	362.9000	368.0700	362.9000	368.0700	+12.863%	4	1,561	-82.992%
2025-07-31	326.1200	326.1200	326.1200	326.1200	+1.706%	2	1,560	-80.805%
2025-07-30	316.1900	320.6500	315.0000	320.6500	+1.491%	6	1,558	-80.477%
2025-07-29	312.4100	316.5300	311.3000	315.9400	-9.291%	136	1,555	-80.186%
2025-07-18	348.3000	348.3000	348.3000	348.3000	+1.453%	1	1,487	-82.027%
2025-07-17	348.1000	348.4000	343.3100	343.3100	-4.157%	7	1,486	-81.766%
2025-07-16	358.2000	358.2000	358.2000	358.2000	+0.618%	1	1,480	-82.524%
2025-07-15	356.0000	356.0000	356.0000	356.0000	-2.225%	13	1,480	-82.416%
2025-07-08	364.1000	364.1000	364.1000	364.1000	-3.216%	3	1,467	-82.807%
2025-07-02	376.2000	376.2000	376.2000	376.2000	-0.027%	24	1,464	-83.360%
2025-07-01	376.3000	376.3000	376.3000	376.3000	-1.415%	2	1,464	-83.364%
2025-06-30	381.7000	381.7000	381.7000	381.7000	-3.489%	1	1,466	-83.600%
2025-06-27	387.6900	395.5000	387.6900	395.5000	+0.764%	3	1,467	-84.172%
2025-06-26	394.0000	394.0000	392.5000	392.5000	-4.058%	4	1,466	-84.051%
2025-06-25	409.1000	409.1000	409.1000	409.1000	+0.270%	3	1,464	-84.698%
2025-06-24	408.0000	408.0000	408.0000	408.0000	-11.401%	20	1,464	-84.657%
2025-06-20	460.5000	460.5000	460.5000	460.5000	+2.365%	6	1,464	-86.406%
2025-06-17	450.0200	450.0200	449.8600	449.8600	+4.207%	2	1,467	-86.085%
2025-06-16	429.5400	431.7000	429.3800	431.7000	-6.645%	30	1,467	-85.499%
2025-06-13	462.2500	462.4300	461.5500	462.4300	-3.797%	8	1,467	-86.463%
2025-06-02	480.3600	480.6800	480.3600	480.6800	-0.129%	2	1,467	-86.977%
2025-05-30	481.3000	481.3000	481.3000	481.3000	+0.062%	10	1,467	-86.994%
2025-05-29	481.0000	481.0000	481.0000	481.0000	-3.742%	3	1,462	-86.985%
2025-05-22	499.7000	499.7000	499.7000	499.7000	+6.888%	1	1,459	-87.472%
2025-05-20	470.0000	470.0000	467.3000	467.5000	+1.366%	8	1,159	-86.610%
2025-05-16	461.2000	461.2000	461.2000	461.2000	-4.395%	2	1,156	-86.427%
2025-05-14	482.4000	485.9000	481.9000	482.4000	-0.413%	8	1,157	-87.023%
2025-05-13	484.4000	484.4000	484.4000	484.4000	-5.997%	1	1,156	-87.077%
2025-05-12	534.9000	534.9000	515.2000	515.3000	-16.252%	7	1,155	-87.852%
2025-05-08	615.3000	615.3000	615.3000	615.3000	-0.097%	2	1,155	-89.826%
2025-05-05	615.9000	615.9000	615.9000	615.9000	+0.506%	1	1,152	-89.836%
2025-05-02	612.8000	612.8000	612.8000	612.8000	-10.566%	2	1,151	-89.785%
2025-04-30	685.2000	685.2000	685.2000	685.2000	-1.126%	21	1,151	-90.864%
2025-04-29	693.0000	693.0000	693.0000	693.0000	+1.286%	1	1,130	-90.967%
2025-04-25	684.2000	684.2000	684.2000	684.2000	-2.257%	20	1,130	-90.851%
2025-04-24	700.0000	700.0000	700.0000	700.0000	-10.256%	8	1,140	-91.057%
2025-04-23	780.0000	780.0000	780.0000	780.0000	-16.461%	4	1,140	-91.974%
2025-04-21	917.4000	933.7000	917.4000	933.7000	+7.818%	3	1,140	-93.295%
2025-04-16	866.0000	866.0000	866.0000	866.0000	+17.695%	10	1,139	-92.771%
2025-04-15	744.0000	745.6000	735.8000	735.8000	-0.635%	4	1,129	-91.492%
2025-04-14	740.5000	740.5000	740.5000	740.5000	-6.738%	1	1,129	-91.546%
2025-04-11	794.0000	794.0000	794.0000	794.0000	-6.764%	40	1,129	-92.116%
2025-04-10	851.6000	851.6000	851.6000	851.6000	+16.339%	1	1,109	-92.649%
2025-04-03	712.6500	732.0000	712.6500	732.0000	+30.018%	7	1,108	-91.448%
2025-04-02	563.0000	563.0000	563.0000	563.0000	-4.576%	3	1,108	-88.881%
2025-03-31	590.0000	590.0000	590.0000	590.0000	-2.310%	2	1,105	-89.390%
2025-03-28	603.9500	603.9500	603.9500	603.9500	+15.719%	52	1,105	-89.635%
2025-03-26	521.9500	521.9500	521.9100	521.9100	-19.044%	2	1,109	-88.006%
2025-03-13	644.6800	644.6800	644.6800	644.6800	+20.097%	26	1,110	-90.290%
2025-03-07	583.1400	585.8000	535.8000	536.8000	-2.936%	60	1,110	-88.338%
2025-03-06	532.7200	553.0400	532.7200	553.0400	+4.151%	3	1,085	-88.681%
2025-03-05	531.0000	531.0000	531.0000	531.0000	+1.724%	1	1,085	-88.211%
2025-03-04	526.5900	526.5900	522.0000	522.0000	+0.948%	303	1,085	-88.008%
2025-03-03	440.0000	517.1000	440.0000	517.1000	+13.151%	14	879	-87.894%
2025-02-28	457.0000	457.0000	457.0000	457.0000	-4.533%	6	865	-86.302%
2025-02-27	478.7000	478.7000	478.7000	478.7000	+12.609%	2	862	-86.923%
2025-02-26	439.8300	439.8300	425.1000	425.1000	-5.260%	3	862	-85.274%
2025-02-25	452.7200	465.6100	446.7700	448.7000	+5.726%	10	861	-86.049%
2025-02-24	416.5000	424.4000	416.5000	424.4000	+10.377%	4	857	-85.250%
2025-02-20	385.8000	385.8700	384.5000	384.5000	+1.184%	22	856	-83.719%
2025-02-19	380.0000	380.0000	380.0000	380.0000	-0.731%	4	854	-83.526%
2025-02-14	382.5500	382.8000	382.4000	382.8000	-0.183%	20	841	-83.647%
2025-02-13	387.0800	387.0800	383.5000	383.5000	-4.364%	3	841	-83.677%
2025-02-12	401.0000	401.0000	401.0000	401.0000	-2.076%	66	840	-84.389%
2025-01-31	409.5000	409.5000	409.5000	409.5000	+1.111%	14	774	-84.713%
2025-01-28	405.0000	405.0000	405.0000	405.0000	+5.140%	20	767	-84.543%
2025-01-24	385.2000	385.2000	385.2000	385.2000	-0.722%	2	747	-83.749%
2025-01-23	388.0000	388.0000	388.0000	388.0000	-1.896%	1	746	-83.866%
2025-01-22	395.5000	395.5000	395.5000	395.5000	-9.206%	101	745	-84.172%
2025-01-16	435.6000	435.6000	435.6000	435.6000	-9.061%	1	669	-85.629%
2025-01-14	473.3000	479.0000	473.3000	479.0000	-1.602%	3	668	-86.931%
2025-01-13	487.7000	487.7000	486.8000	486.8000	-0.876%	8	665	-87.141%
2025-01-10	491.1000	491.1000	491.1000	491.1000	+5.183%	20	657	-87.253%
2025-01-08	466.9000	466.9000	466.9000	466.9000	+2.615%	1	646	-86.592%
2025-01-07	455.0000	455.0000	455.0000	455.0000	+3.682%	3	646	-86.242%
2025-01-03	444.8800	445.0200	438.8400	438.8400	-5.869%	36	643	-85.735%
2025-01-02	449.2000	478.5700	449.2000	466.2000	+0.474%	97	634	-86.572%
2024-12-31	464.0000	464.0000	464.0000	464.0000	+13.725%	4	548	-86.509%
2024-12-24	408.0000	408.0000	408.0000	408.0000	-8.898%	15	533	-84.657%
2024-12-23	447.8500	447.8500	447.8500	447.8500	+2.342%	512	533	-86.022%
2024-12-20	437.9000	437.9000	437.6000	437.6000	0.000%	2	21	-85.695%

.dark-mode .PmskYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmskYs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P6150SPX Dec 18 2026 6150.00 Put (SPX261218P06150000)option OPRA

SPX20261218P6150
SPX Dec 18 2026 6150.00 Put (SPX261218P06150000)
option OPRA