SPX261218P06125000
SPX Dec 18 2026 6125.00 Put
optionOPRA
EODOct 28, 2026
10.56USD-26.154%(-3.74)10Vol3,027OI
SPX261218P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.25 | 11.25 | 10.51 | 10.56 | -26.154% | 10 | 3,030 | 0.000% |
| 2026-10-26 | 14.30 | 14.30 | 14.30 | 14.30 | -18.750% | 1 | 3,031 | -26.154% |
| 2026-10-23 | 16.00 | 17.70 | 16.00 | 17.60 | +8.642% | 35 | 2,998 | -40.000% |
| 2026-10-22 | 16.20 | 16.20 | 16.20 | 16.20 | +21.805% | 13 | 2,985 | -34.815% |
| 2026-10-20 | 13.40 | 13.40 | 13.30 | 13.30 | -15.287% | 46 | 3,031 | -20.602% |
| 2026-10-19 | 15.60 | 15.70 | 15.60 | 15.70 | -26.464% | 66 | 3,006 | -32.739% |
| 2026-10-16 | 21.35 | 21.35 | 21.35 | 21.35 | +77.178% | 1 | 3,005 | -50.539% |
| 2026-10-14 | 12.05 | 12.05 | 12.05 | 12.05 | +6.637% | 10 | 2,995 | -12.365% |
| 2026-10-12 | 11.30 | 11.30 | 11.30 | 11.30 | -2.586% | 37 | 2,958 | -6.549% |
| 2026-10-09 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000% | 8 | 2,958 | -8.966% |
| 2026-10-06 | 12.30 | 12.30 | 11.60 | 11.60 | -26.115% | 44 | 2,964 | -8.966% |
| 2026-10-02 | 15.63 | 15.70 | 15.63 | 15.70 | -11.299% | 7 | 2,969 | -32.739% |
| 2026-10-01 | 19.73 | 19.73 | 17.50 | 17.70 | -1.117% | 111 | 2,932 | -40.339% |
| 2026-09-28 | 17.90 | 17.90 | 17.90 | 17.90 | +6.295% | 1 | 2,932 | -41.006% |
| 2026-09-25 | 17.50 | 17.64 | 16.84 | 16.84 | -10.899% | 62 | 2,942 | -37.292% |
| 2026-09-24 | 18.80 | 18.90 | 18.80 | 18.90 | +4.247% | 5 | 2,937 | -44.127% |
| 2026-09-23 | 17.32 | 18.20 | 17.32 | 18.13 | +11.983% | 44 | 2,944 | -41.754% |
| 2026-09-22 | 16.74 | 16.74 | 16.19 | 16.19 | -9.553% | 9 | 2,953 | -34.775% |
| 2026-09-21 | 18.60 | 18.60 | 17.90 | 17.90 | -16.744% | 28 | 2,953 | -41.006% |
| 2026-09-18 | 22.10 | 22.10 | 21.50 | 21.50 | -4.825% | 15 | 2,956 | -50.884% |
| 2026-09-17 | 22.40 | 22.59 | 22.37 | 22.59 | -20.177% | 36 | 2,929 | -53.254% |
| 2026-09-16 | 25.40 | 28.50 | 25.40 | 28.30 | +1.799% | 7 | 2,925 | -62.686% |
| 2026-09-15 | 26.40 | 28.15 | 26.30 | 27.80 | +3.731% | 1,468 | 2,035 | -62.014% |
| 2026-09-14 | 28.60 | 28.60 | 26.15 | 26.80 | +5.305% | 108 | 1,989 | -60.597% |
| 2026-09-11 | 25.70 | 25.70 | 24.90 | 25.45 | -3.158% | 120 | 1,884 | -58.507% |
| 2026-09-09 | 26.03 | 26.28 | 26.03 | 26.28 | +5.120% | 17 | 1,924 | -59.817% |
| 2026-09-08 | 24.80 | 25.00 | 24.80 | 25.00 | +7.527% | 3 | 1,921 | -57.760% |
| 2026-09-03 | 24.76 | 24.76 | 23.25 | 23.25 | -13.279% | 7 | 1,922 | -54.581% |
| 2026-09-02 | 27.80 | 27.80 | 26.81 | 26.81 | -10.633% | 52 | 1,892 | -60.612% |
| 2026-09-01 | 30.00 | 30.00 | 30.00 | 30.00 | +14.068% | 1 | 1,892 | -64.800% |
| 2026-08-31 | 27.43 | 27.43 | 26.30 | 26.30 | -0.379% | 3 | 1,892 | -59.848% |
| 2026-08-28 | 26.93 | 26.93 | 26.40 | 26.40 | -1.012% | 2 | 1,893 | -60.000% |
| 2026-08-27 | 27.08 | 27.08 | 26.46 | 26.67 | -24.661% | 500 | 1,682 | -60.405% |
| 2026-08-18 | 35.72 | 35.76 | 35.40 | 35.40 | +7.533% | 7 | 1,681 | -70.169% |
| 2026-08-13 | 32.92 | 32.92 | 32.92 | 32.92 | -6.211% | 1 | 1,681 | -67.922% |
| 2026-08-11 | 35.40 | 35.40 | 35.10 | 35.10 | -3.226% | 183 | 1,780 | -69.915% |
| 2026-08-07 | 36.32 | 36.32 | 36.27 | 36.27 | -2.683% | 12 | 1,774 | -70.885% |
| 2026-08-05 | 37.57 | 38.30 | 37.03 | 37.27 | -2.892% | 24 | 1,763 | -71.666% |
| 2026-08-04 | 39.40 | 39.40 | 38.38 | 38.38 | -10.744% | 2 | 1,764 | -72.486% |
| 2026-08-03 | 43.00 | 43.00 | 43.00 | 43.00 | -33.744% | 1 | 1,763 | -75.442% |
| 2026-07-29 | 65.13 | 65.13 | 64.90 | 64.90 | +7.987% | 2 | 1,763 | -83.729% |
| 2026-07-27 | 60.10 | 60.10 | 60.10 | 60.10 | -6.532% | 1 | 1,763 | -82.429% |
| 2026-07-24 | 64.30 | 64.30 | 64.30 | 64.30 | +2.031% | 1 | 1,762 | -83.577% |
| 2026-07-23 | 63.02 | 63.02 | 63.02 | 63.02 | +12.737% | 1 | 1,762 | -83.243% |
| 2026-07-22 | 55.40 | 55.93 | 55.40 | 55.90 | 0.000% | 311 | 1,887 | -81.109% |
| 2026-07-21 | 55.90 | 55.90 | 55.90 | 55.90 | -6.802% | 41 | 1,928 | -81.109% |
| 2026-07-20 | 57.50 | 59.98 | 57.50 | 59.98 | -5.543% | 15 | 1,922 | -82.394% |
| 2026-07-17 | 63.86 | 63.95 | 61.30 | 63.50 | +20.493% | 21 | 1,920 | -83.370% |
| 2026-07-15 | 53.89 | 53.89 | 52.70 | 52.70 | -4.994% | 8 | 1,919 | -79.962% |
| 2026-07-14 | 55.47 | 55.47 | 55.47 | 55.47 | +3.682% | 1 | 1,918 | -80.963% |
| 2026-07-10 | 53.65 | 53.65 | 53.25 | 53.50 | -12.439% | 11 | 1,918 | -80.262% |
| 2026-07-08 | 61.61 | 61.63 | 60.70 | 61.10 | +4.749% | 303 | 2,060 | -82.717% |
| 2026-07-06 | 58.33 | 58.33 | 58.33 | 58.33 | -10.947% | 3 | 2,062 | -81.896% |
| 2026-07-02 | 61.20 | 65.50 | 59.70 | 65.50 | +7.819% | 17 | 2,058 | -83.878% |
| 2026-07-01 | 60.61 | 60.75 | 60.61 | 60.75 | -2.831% | 9 | 2,058 | -82.617% |
| 2026-06-30 | 64.10 | 64.10 | 62.40 | 62.52 | -9.457% | 44 | 2,062 | -83.109% |
| 2026-06-29 | 75.21 | 75.21 | 69.05 | 69.05 | -14.542% | 52 | 2,087 | -84.707% |
| 2026-06-25 | 80.80 | 80.80 | 80.80 | 80.80 | -5.031% | 1 | 2,087 | -86.931% |
| 2026-06-24 | 79.50 | 85.08 | 76.66 | 85.08 | +0.567% | 44 | 2,120 | -87.588% |
| 2026-06-23 | 84.45 | 84.60 | 84.45 | 84.60 | +15.416% | 2 | 2,121 | -87.518% |
| 2026-06-22 | 72.90 | 73.80 | 72.90 | 73.30 | 0.000% | 59 | 2,121 | -85.593% |
| 2026-06-18 | 75.19 | 75.19 | 71.19 | 73.30 | -12.005% | 24 | 2,118 | -85.593% |
| 2026-06-17 | 70.79 | 83.30 | 70.79 | 83.30 | +16.406% | 65 | 2,080 | -87.323% |
| 2026-06-16 | 68.94 | 71.56 | 68.91 | 71.56 | +3.831% | 342 | 1,858 | -85.243% |
| 2026-06-15 | 69.70 | 69.70 | 68.92 | 68.92 | -26.603% | 309 | 1,599 | -84.678% |
| 2026-06-11 | 93.90 | 93.90 | 93.90 | 93.90 | -8.480% | 5 | 1,598 | -88.754% |
| 2026-06-10 | 103.30 | 103.30 | 102.58 | 102.60 | +14.509% | 20 | 1,590 | -89.708% |
| 2026-06-09 | 89.60 | 89.60 | 89.60 | 89.60 | +1.587% | 5 | 1,624 | -88.214% |
| 2026-06-08 | 87.85 | 88.20 | 87.85 | 88.20 | +18.868% | 2 | 1,623 | -88.027% |
| 2026-06-04 | 76.78 | 76.78 | 74.20 | 74.20 | -7.366% | 10 | 1,619 | -85.768% |
| 2026-06-03 | 80.10 | 80.10 | 80.10 | 80.10 | +5.771% | 5 | 1,619 | -86.816% |
| 2026-06-02 | 75.73 | 75.73 | 75.73 | 75.73 | -0.656% | 1 | 1,589 | -86.056% |
| 2026-06-01 | 76.23 | 76.23 | 76.23 | 76.23 | +2.185% | 114 | 1,505 | -86.147% |
| 2026-05-29 | 75.45 | 76.00 | 74.60 | 74.60 | -4.944% | 53 | 1,538 | -85.845% |
| 2026-05-28 | 78.76 | 78.76 | 78.48 | 78.48 | -5.899% | 2 | 1,538 | -86.544% |
| 2026-05-27 | 83.40 | 83.40 | 83.40 | 83.40 | +0.664% | 19 | 1,533 | -87.338% |
| 2026-05-26 | 82.85 | 82.85 | 82.85 | 82.85 | -15.545% | 15 | 1,548 | -87.254% |
| 2026-05-20 | 101.25 | 102.07 | 97.90 | 98.10 | -4.572% | 107 | 1,726 | -89.235% |
| 2026-05-19 | 102.60 | 102.80 | 102.60 | 102.80 | -2.281% | 2 | 1,728 | -89.728% |
| 2026-05-18 | 105.20 | 105.20 | 105.20 | 105.20 | +2.524% | 4 | 2,286 | -89.962% |
| 2026-05-15 | 105.99 | 105.99 | 102.44 | 102.61 | +4.619% | 590 | 1,848 | -89.709% |
| 2026-05-14 | 100.13 | 100.15 | 98.08 | 98.08 | -5.964% | 6 | 1,852 | -89.233% |
| 2026-05-13 | 104.30 | 104.30 | 104.30 | 104.30 | -1.278% | 1 | 1,853 | -89.875% |
| 2026-05-08 | 105.65 | 105.65 | 105.65 | 105.65 | -4.059% | 40 | 1,855 | -90.005% |
| 2026-05-06 | 110.12 | 110.12 | 110.12 | 110.12 | -8.462% | 6 | 1,855 | -90.410% |
| 2026-05-05 | 119.00 | 120.30 | 119.00 | 120.30 | -6.367% | 25 | 1,874 | -91.222% |
| 2026-05-04 | 122.20 | 128.48 | 119.16 | 128.48 | +9.345% | 125 | 1,791 | -91.781% |
| 2026-05-01 | 114.95 | 117.50 | 114.95 | 117.50 | -4.316% | 9 | 1,797 | -91.013% |
| 2026-04-30 | 128.00 | 128.70 | 122.80 | 122.80 | -9.172% | 13 | 1,797 | -91.401% |
| 2026-04-29 | 138.15 | 138.15 | 135.20 | 135.20 | +1.555% | 3 | 1,792 | -92.189% |
| 2026-04-27 | 133.20 | 133.20 | 133.13 | 133.13 | -2.254% | 8 | 1,793 | -92.068% |
| 2026-04-24 | 136.69 | 136.69 | 135.40 | 136.20 | -1.732% | 11 | 1,785 | -92.247% |
| 2026-04-22 | 139.40 | 139.40 | 138.20 | 138.60 | -4.716% | 6 | 1,791 | -92.381% |
| 2026-04-21 | 140.75 | 145.46 | 140.75 | 145.46 | +1.500% | 6 | 1,788 | -92.740% |
| 2026-04-20 | 139.80 | 143.59 | 138.64 | 143.31 | -2.504% | 13 | 1,788 | -92.631% |
| 2026-04-16 | 147.02 | 147.02 | 146.99 | 146.99 | -4.272% | 2 | 1,786 | -92.816% |
| 2026-04-15 | 153.55 | 153.55 | 153.55 | 153.55 | -1.634% | 10 | 1,786 | -93.123% |
| 2026-04-14 | 156.10 | 156.10 | 156.10 | 156.10 | -14.834% | 10 | 1,786 | -93.235% |
| 2026-04-13 | 183.29 | 183.29 | 183.29 | 183.29 | -1.753% | 36 | 1,786 | -94.239% |
| 2026-04-09 | 186.58 | 186.58 | 186.56 | 186.56 | -6.613% | 4 | 1,750 | -94.340% |
| 2026-04-08 | 202.32 | 202.32 | 199.77 | 199.77 | -22.356% | 13 | 1,748 | -94.714% |
| 2026-04-02 | 259.20 | 259.20 | 257.29 | 257.29 | -1.459% | 11 | 1,736 | -95.896% |
| 2026-04-01 | 261.10 | 261.10 | 261.10 | 261.10 | -20.735% | 1 | 1,736 | -95.956% |
| 2026-03-27 | 327.50 | 329.90 | 327.50 | 329.40 | +10.537% | 143 | 1,836 | -96.794% |
| 2026-03-26 | 276.80 | 298.00 | 276.80 | 298.00 | +9.378% | 97 | 1,749 | -96.456% |
| 2026-03-24 | 273.01 | 273.01 | 272.45 | 272.45 | -4.504% | 2 | 1,711 | -96.124% |
| 2026-03-20 | 285.50 | 285.50 | 283.90 | 285.30 | +15.647% | 26 | 1,711 | -96.299% |
| 2026-03-18 | 251.63 | 251.63 | 246.70 | 246.70 | +5.880% | 43 | 1,693 | -95.719% |
| 2026-03-17 | 234.78 | 234.78 | 232.60 | 233.00 | -3.279% | 14 | 1,673 | -95.468% |
| 2026-03-16 | 240.90 | 240.90 | 240.90 | 240.90 | -5.529% | 2 | 1,671 | -95.616% |
| 2026-03-12 | 249.70 | 255.00 | 249.70 | 255.00 | +9.536% | 22 | 1,671 | -95.859% |
| 2026-03-11 | 233.70 | 233.70 | 232.80 | 232.80 | -1.648% | 4 | 1,667 | -95.464% |
| 2026-03-10 | 221.37 | 236.70 | 221.37 | 236.70 | +4.319% | 45 | 1,664 | -95.539% |
| 2026-03-09 | 269.40 | 269.40 | 226.20 | 226.90 | +5.535% | 50 | 1,622 | -95.346% |
| 2026-03-05 | 227.60 | 227.60 | 215.00 | 215.00 | +7.125% | 5 | 1,648 | -95.088% |
| 2026-03-04 | 198.60 | 200.80 | 198.60 | 200.70 | -8.440% | 3 | 1,644 | -94.738% |
| 2026-03-03 | 219.20 | 219.20 | 219.20 | 219.20 | +9.436% | 251 | 1,633 | -95.182% |
| 2026-02-27 | 203.90 | 203.90 | 200.30 | 200.30 | +4.705% | 24 | 1,493 | -94.728% |
| 2026-02-26 | 193.86 | 197.49 | 191.30 | 191.30 | -2.313% | 3 | 1,478 | -94.480% |
| 2026-02-24 | 195.83 | 195.83 | 195.83 | 195.83 | -4.845% | 4 | 1,476 | -94.608% |
| 2026-02-19 | 205.80 | 205.80 | 205.80 | 205.80 | +7.805% | 1 | 1,474 | -94.869% |
| 2026-02-06 | 190.90 | 190.90 | 190.90 | 190.90 | -14.164% | 2 | 1,473 | -94.468% |
| 2026-02-05 | 222.40 | 222.40 | 222.40 | 222.40 | +21.903% | 1 | 1,473 | -95.252% |
| 2026-01-26 | 183.87 | 183.87 | 182.44 | 182.44 | -3.756% | 71 | 1,473 | -94.212% |
| 2026-01-23 | 189.26 | 189.56 | 189.26 | 189.56 | +0.296% | 224 | 1,471 | -94.429% |
| 2026-01-22 | 187.70 | 189.00 | 187.70 | 189.00 | -4.158% | 200 | 1,541 | -94.413% |
| 2026-01-21 | 212.30 | 212.30 | 197.10 | 197.20 | -10.445% | 4 | 1,349 | -94.645% |
| 2026-01-20 | 212.27 | 220.20 | 212.27 | 220.20 | +18.362% | 7 | 1,346 | -95.204% |
| 2026-01-16 | 187.60 | 187.60 | 186.04 | 186.04 | -0.832% | 2 | 1,346 | -94.324% |
| 2026-01-13 | 187.60 | 187.60 | 187.60 | 187.60 | +1.444% | 1,056 | 1,390 | -94.371% |
| 2026-01-12 | 184.93 | 184.93 | 184.93 | 184.93 | -6.041% | 1 | 1,008 | -94.290% |
| 2026-01-08 | 196.82 | 196.82 | 196.82 | 196.82 | +3.372% | 210 | 1,007 | -94.635% |
| 2026-01-07 | 191.56 | 191.56 | 190.40 | 190.40 | -0.735% | 3 | 1,185 | -94.454% |
| 2026-01-06 | 191.82 | 191.82 | 191.81 | 191.81 | -1.737% | 102 | 1,184 | -94.495% |
| 2025-12-29 | 194.50 | 195.20 | 194.50 | 195.20 | +1.471% | 2 | 575 | -94.590% |
| 2025-12-26 | 192.31 | 192.37 | 192.31 | 192.37 | -3.059% | 2 | 574 | -94.511% |
| 2025-12-22 | 198.44 | 198.44 | 198.44 | 198.44 | -5.595% | 83 | 574 | -94.678% |
| 2025-12-19 | 214.70 | 215.70 | 210.20 | 210.20 | -7.807% | 98 | 495 | -94.976% |
| 2025-12-18 | 229.10 | 229.10 | 228.00 | 228.00 | -6.188% | 51 | 322 | -95.368% |
| 2025-12-17 | 225.60 | 243.04 | 225.60 | 243.04 | +4.940% | 42 | 297 | -95.655% |
| 2025-12-16 | 231.60 | 231.60 | 231.60 | 231.60 | +2.705% | 4 | 288 | -95.440% |
| 2025-12-12 | 225.50 | 225.50 | 225.50 | 225.50 | +6.063% | 4 | 285 | -95.317% |
| 2025-12-11 | 213.96 | 213.98 | 212.61 | 212.61 | -6.054% | 6 | 281 | -95.033% |
| 2025-12-09 | 226.03 | 226.31 | 226.03 | 226.31 | -1.218% | 2 | 278 | -95.334% |
| 2025-12-08 | 221.07 | 229.10 | 221.07 | 229.10 | +0.690% | 20 | 277 | -95.391% |
| 2025-12-04 | 227.45 | 227.53 | 227.45 | 227.53 | -1.203% | 2 | 270 | -95.359% |
| 2025-12-03 | 230.30 | 230.30 | 230.30 | 230.30 | -0.561% | 1 | 269 | -95.415% |
| 2025-12-02 | 233.10 | 233.10 | 231.60 | 231.60 | -2.311% | 49 | 269 | -95.440% |
| 2025-12-01 | 236.42 | 237.08 | 236.42 | 237.08 | +1.100% | 2 | 269 | -95.546% |
| 2025-11-28 | 234.40 | 234.50 | 234.40 | 234.50 | -18.858% | 3 | 269 | -95.497% |
| 2025-11-19 | 295.29 | 295.29 | 288.70 | 289.00 | +9.827% | 19 | 268 | -96.346% |
| 2025-11-13 | 263.29 | 263.29 | 263.14 | 263.14 | +9.268% | 4 | 277 | -95.987% |
| 2025-11-10 | 240.82 | 240.82 | 240.82 | 240.82 | -8.399% | 1 | 275 | -95.615% |
| 2025-11-06 | 255.22 | 262.90 | 255.22 | 262.90 | +15.917% | 4 | 274 | -95.983% |
| 2025-10-28 | 227.07 | 227.07 | 226.80 | 226.80 | -0.917% | 2 | 273 | -95.344% |
| 2025-10-27 | 229.23 | 229.23 | 228.90 | 228.90 | -3.779% | 3 | 273 | -95.387% |
| 2025-10-24 | 238.04 | 238.34 | 237.89 | 237.89 | -9.894% | 134 | 273 | -95.561% |
| 2025-10-22 | 256.38 | 264.18 | 256.38 | 264.01 | +1.118% | 4 | 223 | -96.000% |
| 2025-10-20 | 261.71 | 261.71 | 261.09 | 261.09 | -11.345% | 2 | 224 | -95.955% |
| 2025-10-17 | 294.50 | 294.50 | 294.50 | 294.50 | +5.992% | 1 | 224 | -96.414% |
| 2025-10-16 | 277.21 | 277.85 | 276.20 | 277.85 | +0.557% | 8 | 224 | -96.199% |
| 2025-10-15 | 274.45 | 276.31 | 274.45 | 276.31 | -1.388% | 2 | 223 | -96.178% |
| 2025-10-13 | 280.20 | 280.20 | 280.20 | 280.20 | -3.413% | 1 | 223 | -96.231% |
| 2025-10-10 | 285.50 | 290.80 | 285.50 | 290.10 | +16.110% | 7 | 224 | -96.360% |
| 2025-10-07 | 249.90 | 249.90 | 249.85 | 249.85 | -0.802% | 2 | 223 | -95.773% |
| 2025-10-06 | 251.58 | 251.87 | 251.53 | 251.87 | -0.198% | 86 | 223 | -95.807% |
| 2025-10-03 | 253.63 | 255.28 | 252.37 | 252.37 | -0.540% | 146 | 223 | -95.816% |
| 2025-10-01 | 256.21 | 256.21 | 253.74 | 253.74 | -0.142% | 4 | 216 | -95.838% |
| 2025-09-30 | 254.10 | 254.10 | 254.10 | 254.10 | -2.494% | 1 | 216 | -95.844% |
| 2025-09-26 | 260.60 | 260.60 | 260.60 | 260.60 | -2.170% | 1 | 216 | -95.948% |
| 2025-09-24 | 266.48 | 266.55 | 266.38 | 266.38 | +2.953% | 16 | 216 | -96.036% |
| 2025-09-19 | 258.75 | 258.75 | 258.74 | 258.74 | -2.546% | 2 | 208 | -95.919% |
| 2025-09-11 | 269.11 | 269.11 | 265.10 | 265.50 | -5.831% | 9 | 210 | -96.023% |
| 2025-09-08 | 282.10 | 283.19 | 281.94 | 281.94 | -2.967% | 18 | 205 | -96.255% |
| 2025-09-05 | 287.30 | 290.56 | 286.52 | 290.56 | +3.557% | 24 | 203 | -96.366% |
| 2025-09-04 | 287.37 | 288.05 | 280.58 | 280.58 | -5.805% | 195 | 191 | -96.236% |
| 2025-09-03 | 298.46 | 298.46 | 297.87 | 297.87 | +2.714% | 8 | 45 | -96.455% |
| 2025-08-29 | 292.26 | 292.26 | 290.00 | 290.00 | -0.241% | 3 | 41 | -96.359% |
| 2025-08-18 | 290.70 | 290.70 | 290.70 | 290.70 | -10.992% | 1 | 41 | -96.367% |
| 2025-08-04 | 326.60 | 326.60 | 326.60 | 326.60 | -7.057% | 2 | 40 | -96.767% |
| 2025-07-16 | 351.40 | 351.40 | 351.40 | 351.40 | -1.444% | 1 | 39 | -96.995% |
| 2025-07-08 | 356.78 | 356.78 | 356.55 | 356.55 | -0.202% | 2 | 39 | -97.038% |
| 2025-07-02 | 357.27 | 357.27 | 357.27 | 357.27 | -7.611% | 2 | 38 | -97.044% |
| 2025-06-26 | 386.10 | 386.70 | 385.80 | 386.70 | -2.383% | 4 | 38 | -97.269% |
| 2025-06-25 | 396.14 | 396.14 | 396.14 | 396.14 | -12.417% | 2 | 35 | -97.334% |
| 2025-05-16 | 460.80 | 460.80 | 452.30 | 452.30 | -10.577% | 4 | 34 | -97.665% |
| 2025-05-12 | 524.00 | 524.20 | 505.80 | 505.80 | -17.515% | 9 | 36 | -97.912% |
| 2025-05-09 | 613.20 | 613.20 | 613.20 | 613.20 | -1.605% | 2 | 27 | -98.278% |
| 2025-05-08 | 623.20 | 623.20 | 623.20 | 623.20 | +3.815% | 1 | 27 | -98.306% |
| 2025-05-02 | 597.90 | 600.30 | 597.90 | 600.30 | -35.264% | 4 | 26 | -98.241% |
| 2025-04-21 | 900.90 | 927.30 | 900.90 | 927.30 | +21.295% | 3 | 24 | -98.861% |
| 2025-04-14 | 728.90 | 764.50 | 728.90 | 764.50 | +45.177% | 3 | 26 | -98.619% |
| 2025-03-07 | 528.30 | 528.30 | 526.60 | 526.60 | +8.021% | 6 | 23 | -97.995% |
| 2025-03-03 | 487.50 | 487.50 | 487.50 | 487.50 | 0.000% | 20 | 20 | -97.834% |