SPX261218P06100000
SPX Dec 18 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
10.31USD-9.163%(-1.04)243Vol16,145OI
SPX261218P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.15 | 11.21 | 10.20 | 10.31 | -9.163% | 243 | 16,007 | 0.000% |
| 2026-10-27 | 12.10 | 12.10 | 11.30 | 11.35 | -17.574% | 66 | 16,021 | -9.163% |
| 2026-10-26 | 14.00 | 14.00 | 13.77 | 13.77 | -19.942% | 43 | 15,982 | -25.127% |
| 2026-10-23 | 17.80 | 18.40 | 16.10 | 17.20 | -1.149% | 72 | 15,962 | -40.058% |
| 2026-10-22 | 13.78 | 17.40 | 13.67 | 17.40 | +55.357% | 131 | 16,014 | -40.747% |
| 2026-10-21 | 11.57 | 11.57 | 11.10 | 11.20 | -11.602% | 72 | 16,062 | -7.946% |
| 2026-10-20 | 15.55 | 15.55 | 12.60 | 12.67 | -15.533% | 58 | 16,050 | -18.627% |
| 2026-10-19 | 14.70 | 15.20 | 13.80 | 15.00 | -25.000% | 161 | 16,118 | -31.267% |
| 2026-10-16 | 11.70 | 21.90 | 11.70 | 20.00 | +47.493% | 1,669 | 15,726 | -48.450% |
| 2026-10-14 | 11.47 | 13.56 | 11.47 | 13.56 | +26.729% | 406 | 15,689 | -23.968% |
| 2026-10-13 | 10.70 | 10.70 | 10.70 | 10.70 | -1.473% | 100 | 15,650 | -3.645% |
| 2026-10-12 | 10.90 | 11.00 | 10.80 | 10.86 | -5.070% | 210 | 15,609 | -5.064% |
| 2026-10-09 | 11.44 | 11.44 | 11.44 | 11.44 | -9.921% | 19 | 15,609 | -9.878% |
| 2026-10-08 | 11.80 | 12.70 | 11.80 | 12.70 | +12.389% | 63 | 15,621 | -18.819% |
| 2026-10-07 | 12.79 | 12.90 | 11.30 | 11.30 | -0.877% | 323 | 15,511 | -8.761% |
| 2026-10-06 | 12.10 | 12.10 | 11.21 | 11.40 | -12.644% | 477 | 15,331 | -9.561% |
| 2026-10-05 | 13.80 | 13.80 | 13.05 | 13.05 | -14.706% | 341 | 15,032 | -20.996% |
| 2026-10-02 | 15.23 | 15.40 | 15.05 | 15.30 | -11.816% | 192 | 14,853 | -32.614% |
| 2026-10-01 | 19.41 | 19.50 | 17.35 | 17.35 | +5.857% | 179 | 14,726 | -40.576% |
| 2026-09-30 | 15.25 | 16.39 | 15.25 | 16.39 | -3.018% | 253 | 14,725 | -37.096% |
| 2026-09-29 | 17.30 | 17.30 | 16.90 | 16.90 | -0.880% | 401 | 14,425 | -38.994% |
| 2026-09-28 | 18.00 | 18.14 | 16.75 | 17.05 | +2.096% | 108 | 14,420 | -39.531% |
| 2026-09-25 | 16.94 | 16.94 | 16.60 | 16.70 | -9.730% | 5 | 14,584 | -38.263% |
| 2026-09-24 | 18.50 | 18.50 | 18.50 | 18.50 | +1.148% | 1 | 14,584 | -44.270% |
| 2026-09-23 | 16.95 | 18.29 | 16.95 | 18.29 | +15.031% | 103 | 14,562 | -43.630% |
| 2026-09-22 | 16.84 | 17.11 | 15.65 | 15.90 | -10.169% | 329 | 14,540 | -35.157% |
| 2026-09-21 | 18.70 | 18.70 | 17.40 | 17.70 | -17.290% | 391 | 14,273 | -41.751% |
| 2026-09-18 | 21.50 | 22.30 | 21.30 | 21.40 | -1.880% | 511 | 14,395 | -51.822% |
| 2026-09-17 | 22.20 | 23.10 | 21.81 | 21.81 | -20.978% | 457 | 14,080 | -52.728% |
| 2026-09-16 | 25.40 | 31.00 | 24.60 | 27.60 | +2.222% | 788 | 14,231 | -62.645% |
| 2026-09-15 | 25.59 | 27.10 | 25.59 | 27.00 | +3.290% | 25 | 14,198 | -61.815% |
| 2026-09-14 | 27.30 | 27.30 | 25.16 | 26.14 | +1.990% | 74 | 14,193 | -60.559% |
| 2026-09-11 | 25.40 | 25.63 | 25.40 | 25.63 | -15.691% | 7 | 14,191 | -59.774% |
| 2026-09-10 | 30.20 | 30.40 | 30.20 | 30.40 | +18.288% | 433 | 14,241 | -66.086% |
| 2026-09-09 | 25.30 | 25.80 | 24.86 | 25.70 | +10.776% | 525 | 14,600 | -59.883% |
| 2026-09-08 | 23.20 | 23.20 | 23.20 | 23.20 | -0.086% | 2 | 14,598 | -55.560% |
| 2026-09-04 | 22.89 | 23.22 | 22.30 | 23.22 | -5.224% | 441 | 14,500 | -55.599% |
| 2026-09-03 | 24.50 | 24.50 | 24.50 | 24.50 | -3.922% | 200 | 14,467 | -57.918% |
| 2026-09-02 | 27.80 | 27.86 | 25.50 | 25.50 | -12.069% | 35 | 14,451 | -59.569% |
| 2026-09-01 | 29.08 | 29.20 | 29.00 | 29.00 | +6.618% | 34 | 14,452 | -64.448% |
| 2026-08-31 | 27.20 | 27.20 | 27.20 | 27.20 | +5.141% | 2 | 14,452 | -62.096% |
| 2026-08-28 | 25.91 | 26.50 | 24.67 | 25.87 | +0.039% | 92 | 14,481 | -60.147% |
| 2026-08-27 | 27.82 | 27.82 | 25.70 | 25.86 | -11.801% | 192 | 14,556 | -60.131% |
| 2026-08-26 | 28.91 | 29.32 | 28.91 | 29.32 | -4.805% | 198 | 14,556 | -64.836% |
| 2026-08-25 | 30.30 | 30.80 | 30.30 | 30.80 | -1.124% | 50 | 14,588 | -66.526% |
| 2026-08-24 | 31.60 | 31.60 | 31.15 | 31.15 | -0.160% | 77 | 14,590 | -66.902% |
| 2026-08-21 | 31.20 | 31.20 | 31.20 | 31.20 | -6.866% | 3 | 14,590 | -66.955% |
| 2026-08-20 | 33.95 | 33.95 | 33.50 | 33.50 | -4.286% | 40 | 14,610 | -69.224% |
| 2026-08-18 | 34.76 | 35.00 | 34.70 | 35.00 | +4.634% | 113 | 14,497 | -70.543% |
| 2026-08-17 | 33.35 | 33.45 | 33.35 | 33.45 | +6.869% | 7 | 14,654 | -69.178% |
| 2026-08-14 | 31.30 | 31.30 | 31.30 | 31.30 | -0.761% | 1 | 14,653 | -67.061% |
| 2026-08-13 | 31.30 | 31.54 | 31.10 | 31.54 | -5.766% | 98 | 14,683 | -67.311% |
| 2026-08-12 | 32.70 | 33.47 | 32.70 | 33.47 | -4.915% | 24 | 14,704 | -69.196% |
| 2026-08-11 | 34.30 | 35.20 | 34.05 | 35.20 | +4.327% | 1,450 | 15,618 | -70.710% |
| 2026-08-10 | 33.74 | 33.74 | 33.74 | 33.74 | -3.875% | 25 | 15,633 | -69.443% |
| 2026-08-07 | 36.13 | 36.13 | 35.10 | 35.10 | -4.386% | 7 | 15,598 | -70.627% |
| 2026-08-06 | 36.91 | 37.05 | 36.47 | 36.71 | -0.515% | 42 | 15,558 | -71.915% |
| 2026-08-05 | 36.57 | 37.40 | 36.57 | 36.90 | -2.484% | 45 | 15,556 | -72.060% |
| 2026-08-04 | 38.44 | 38.49 | 37.20 | 37.84 | -31.721% | 841 | 15,981 | -72.754% |
| 2026-07-31 | 55.42 | 55.42 | 55.42 | 55.42 | -0.681% | 10 | 17,771 | -81.397% |
| 2026-07-30 | 56.45 | 56.45 | 55.80 | 55.80 | +5.283% | 6 | 19,703 | -81.523% |
| 2026-07-29 | 61.10 | 62.00 | 53.00 | 53.00 | -5.694% | 704 | 19,594 | -80.547% |
| 2026-07-28 | 59.42 | 59.42 | 55.70 | 56.20 | -3.767% | 102 | 19,593 | -81.655% |
| 2026-07-27 | 58.40 | 58.50 | 58.40 | 58.40 | +0.086% | 140 | 19,489 | -82.346% |
| 2026-07-24 | 58.70 | 58.70 | 58.35 | 58.35 | -12.084% | 5 | 19,484 | -82.331% |
| 2026-07-23 | 61.47 | 66.37 | 61.47 | 66.37 | +23.364% | 2 | 19,482 | -84.466% |
| 2026-07-22 | 53.80 | 53.80 | 53.80 | 53.80 | -11.803% | 10 | 21,282 | -80.836% |
| 2026-07-17 | 63.35 | 63.35 | 59.90 | 61.00 | +8.214% | 7 | 23,354 | -83.098% |
| 2026-07-16 | 56.37 | 56.37 | 56.37 | 56.37 | +9.669% | 1 | 23,356 | -81.710% |
| 2026-07-15 | 52.59 | 52.59 | 51.00 | 51.40 | -4.390% | 14 | 23,343 | -79.942% |
| 2026-07-14 | 54.05 | 54.25 | 53.76 | 53.76 | -0.739% | 108 | 23,388 | -80.822% |
| 2026-07-13 | 54.75 | 54.75 | 54.16 | 54.16 | +0.688% | 60 | 23,448 | -80.964% |
| 2026-07-10 | 54.12 | 54.12 | 53.79 | 53.79 | -9.597% | 13 | 23,443 | -80.833% |
| 2026-07-08 | 59.50 | 59.50 | 59.20 | 59.50 | +2.586% | 28 | 23,467 | -82.672% |
| 2026-07-07 | 59.78 | 59.86 | 58.00 | 58.00 | +3.111% | 618 | 22,885 | -82.224% |
| 2026-07-06 | 58.40 | 58.40 | 56.24 | 56.25 | -12.178% | 13 | 22,802 | -81.671% |
| 2026-07-02 | 59.50 | 64.10 | 58.05 | 64.05 | +4.180% | 379 | 22,719 | -83.903% |
| 2026-07-01 | 61.35 | 61.48 | 59.11 | 61.48 | -0.582% | 1,152 | 22,461 | -83.230% |
| 2026-06-30 | 62.14 | 62.14 | 61.84 | 61.84 | -8.480% | 6 | 22,243 | -83.328% |
| 2026-06-29 | 71.40 | 71.40 | 67.49 | 67.57 | -14.251% | 1,266 | 22,612 | -84.742% |
| 2026-06-25 | 75.20 | 78.80 | 75.20 | 78.80 | -1.005% | 63 | 22,621 | -86.916% |
| 2026-06-23 | 79.60 | 79.60 | 79.60 | 79.60 | +10.709% | 5 | 22,616 | -87.048% |
| 2026-06-22 | 72.73 | 72.73 | 71.88 | 71.90 | +3.528% | 30 | 22,630 | -85.661% |
| 2026-06-18 | 72.86 | 72.86 | 69.45 | 69.45 | -14.259% | 22 | 22,611 | -85.155% |
| 2026-06-17 | 72.80 | 81.20 | 70.42 | 81.00 | +15.880% | 56 | 22,600 | -87.272% |
| 2026-06-16 | 67.40 | 69.90 | 67.40 | 69.90 | +4.955% | 154 | 22,727 | -85.250% |
| 2026-06-15 | 69.04 | 69.30 | 66.60 | 66.60 | -20.192% | 135 | 22,832 | -84.520% |
| 2026-06-12 | 84.50 | 84.50 | 83.45 | 83.45 | -4.080% | 2,002 | 22,833 | -87.645% |
| 2026-06-11 | 106.04 | 106.04 | 86.00 | 87.00 | -13.217% | 7 | 22,835 | -88.149% |
| 2026-06-10 | 102.10 | 102.10 | 100.25 | 100.25 | +13.765% | 11 | 22,834 | -89.716% |
| 2026-06-09 | 88.62 | 88.63 | 88.12 | 88.12 | +3.064% | 4 | 22,832 | -88.300% |
| 2026-06-08 | 86.20 | 86.67 | 85.50 | 85.50 | +3.511% | 5,029 | 18,305 | -87.942% |
| 2026-06-05 | 76.58 | 82.60 | 76.58 | 82.60 | +8.971% | 271 | 18,037 | -87.518% |
| 2026-06-04 | 76.07 | 76.07 | 75.80 | 75.80 | -2.395% | 4 | 17,830 | -86.398% |
| 2026-06-03 | 77.81 | 78.25 | 77.10 | 77.66 | +4.452% | 2,375 | 12,821 | -86.724% |
| 2026-06-02 | 74.37 | 74.37 | 74.35 | 74.35 | +2.396% | 53 | 12,881 | -86.133% |
| 2026-06-01 | 72.61 | 72.61 | 72.61 | 72.61 | -1.345% | 162 | 12,879 | -85.801% |
| 2026-05-29 | 75.00 | 75.00 | 73.60 | 73.60 | -3.158% | 11 | 12,876 | -85.992% |
| 2026-05-28 | 81.07 | 81.07 | 76.00 | 76.00 | -6.519% | 46 | 12,876 | -86.434% |
| 2026-05-27 | 81.30 | 81.30 | 81.30 | 81.30 | -1.574% | 500 | 12,576 | -87.319% |
| 2026-05-26 | 80.88 | 83.40 | 80.60 | 82.60 | -5.123% | 370 | 12,606 | -87.518% |
| 2026-05-22 | 87.06 | 87.06 | 87.06 | 87.06 | -1.860% | 1,037 | 12,277 | -88.158% |
| 2026-05-21 | 97.25 | 97.25 | 88.71 | 88.71 | -7.709% | 2 | 12,276 | -88.378% |
| 2026-05-20 | 97.40 | 100.27 | 96.12 | 96.12 | -4.453% | 7 | 12,279 | -89.274% |
| 2026-05-19 | 100.30 | 100.60 | 100.30 | 100.60 | +2.039% | 2 | 12,281 | -89.751% |
| 2026-05-18 | 97.90 | 98.59 | 97.90 | 98.59 | -1.705% | 159 | 12,122 | -89.543% |
| 2026-05-15 | 101.44 | 101.44 | 100.30 | 100.30 | +6.702% | 1,227 | 10,920 | -89.721% |
| 2026-05-14 | 99.35 | 99.35 | 93.90 | 94.00 | -5.337% | 9 | 10,585 | -89.032% |
| 2026-05-13 | 101.80 | 101.80 | 99.20 | 99.30 | -8.597% | 2,308 | 9,005 | -89.617% |
| 2026-05-12 | 106.63 | 108.64 | 106.37 | 108.64 | +5.200% | 545 | 8,494 | -90.510% |
| 2026-05-11 | 102.10 | 103.27 | 101.80 | 103.27 | +0.447% | 6 | 8,424 | -90.016% |
| 2026-05-08 | 104.70 | 104.80 | 101.87 | 102.81 | -4.540% | 33 | 8,653 | -89.972% |
| 2026-05-07 | 105.30 | 108.77 | 105.30 | 107.70 | 0.000% | 40 | 8,654 | -90.427% |
| 2026-05-06 | 109.39 | 110.50 | 107.15 | 107.70 | -7.395% | 2,315 | 9,388 | -90.427% |
| 2026-05-05 | 116.30 | 116.30 | 116.30 | 116.30 | -5.293% | 5 | 9,393 | -91.135% |
| 2026-05-04 | 118.05 | 125.20 | 116.36 | 122.80 | +6.366% | 32 | 9,401 | -91.604% |
| 2026-05-01 | 112.76 | 115.65 | 112.76 | 115.45 | -3.792% | 120 | 9,385 | -91.070% |
| 2026-04-30 | 125.30 | 125.30 | 120.00 | 120.00 | -9.160% | 12 | 9,385 | -91.408% |
| 2026-04-29 | 132.30 | 132.30 | 131.90 | 132.10 | +0.023% | 6 | 9,381 | -92.195% |
| 2026-04-28 | 136.52 | 136.52 | 132.07 | 132.07 | +1.048% | 4 | 9,381 | -92.194% |
| 2026-04-27 | 133.50 | 133.50 | 130.70 | 130.70 | -1.655% | 10 | 9,377 | -92.112% |
| 2026-04-24 | 132.60 | 132.90 | 132.12 | 132.90 | -5.811% | 21 | 9,374 | -92.242% |
| 2026-04-23 | 142.90 | 144.82 | 140.80 | 141.10 | +3.750% | 6 | 9,394 | -92.693% |
| 2026-04-22 | 136.49 | 138.70 | 135.90 | 136.00 | -5.490% | 10 | 9,389 | -92.419% |
| 2026-04-21 | 143.90 | 143.90 | 143.90 | 143.90 | +3.712% | 2 | 9,389 | -92.835% |
| 2026-04-20 | 135.78 | 139.90 | 135.78 | 138.75 | +4.089% | 12 | 9,391 | -92.569% |
| 2026-04-17 | 137.00 | 137.00 | 130.86 | 133.30 | -7.302% | 272 | 9,389 | -92.266% |
| 2026-04-16 | 151.70 | 151.70 | 143.80 | 143.80 | -4.812% | 102 | 9,301 | -92.830% |
| 2026-04-15 | 151.07 | 151.07 | 151.07 | 151.07 | -1.966% | 400 | 9,211 | -93.175% |
| 2026-04-14 | 153.40 | 156.22 | 153.40 | 154.10 | -6.646% | 1,018 | 8,911 | -93.310% |
| 2026-04-13 | 181.30 | 181.30 | 165.07 | 165.07 | -9.699% | 25 | 7,921 | -93.754% |
| 2026-04-10 | 175.08 | 183.60 | 175.08 | 182.80 | +2.123% | 8 | 7,941 | -94.360% |
| 2026-04-09 | 183.06 | 183.06 | 177.90 | 179.00 | -9.778% | 6 | 7,938 | -94.240% |
| 2026-04-08 | 187.42 | 198.40 | 187.42 | 198.40 | -23.545% | 322 | 7,692 | -94.803% |
| 2026-04-07 | 260.20 | 260.20 | 259.50 | 259.50 | +8.260% | 2 | 7,872 | -96.027% |
| 2026-04-06 | 239.70 | 239.70 | 239.70 | 239.70 | -5.294% | 2 | 7,873 | -95.699% |
| 2026-04-02 | 268.20 | 268.20 | 253.10 | 253.10 | -1.287% | 135 | 7,850 | -95.927% |
| 2026-04-01 | 261.40 | 261.40 | 247.49 | 256.40 | -6.831% | 291 | 7,850 | -95.979% |
| 2026-03-31 | 286.84 | 286.84 | 275.20 | 275.20 | -21.774% | 20 | 7,662 | -96.254% |
| 2026-03-30 | 328.91 | 351.80 | 326.60 | 351.80 | +3.846% | 531 | 7,581 | -97.069% |
| 2026-03-27 | 319.50 | 338.77 | 308.60 | 338.77 | +15.708% | 147 | 7,498 | -96.957% |
| 2026-03-26 | 276.10 | 292.78 | 275.40 | 292.78 | +11.748% | 20 | 7,485 | -96.479% |
| 2026-03-25 | 257.06 | 262.00 | 255.89 | 262.00 | -3.676% | 109 | 7,485 | -96.065% |
| 2026-03-24 | 271.84 | 272.58 | 271.40 | 272.00 | +2.863% | 175 | 7,310 | -96.210% |
| 2026-03-23 | 246.91 | 264.78 | 246.91 | 264.43 | -7.896% | 50 | 7,337 | -96.101% |
| 2026-03-20 | 280.84 | 287.10 | 273.49 | 287.10 | +10.764% | 467 | 7,474 | -96.409% |
| 2026-03-19 | 283.80 | 283.80 | 259.20 | 259.20 | +0.563% | 305 | 7,493 | -96.022% |
| 2026-03-18 | 246.55 | 257.75 | 241.20 | 257.75 | +12.900% | 195 | 7,486 | -96.000% |
| 2026-03-17 | 229.47 | 229.58 | 227.60 | 228.30 | -2.810% | 40 | 7,411 | -95.484% |
| 2026-03-16 | 235.70 | 236.80 | 234.80 | 234.90 | -9.931% | 366 | 7,157 | -95.611% |
| 2026-03-13 | 259.89 | 263.60 | 259.89 | 260.80 | +2.758% | 327 | 6,985 | -96.047% |
| 2026-03-12 | 245.40 | 255.10 | 245.40 | 253.80 | +12.351% | 6 | 7,040 | -95.938% |
| 2026-03-11 | 229.40 | 229.40 | 224.20 | 225.90 | -1.095% | 25 | 7,039 | -95.436% |
| 2026-03-10 | 228.40 | 228.40 | 228.40 | 228.40 | +2.929% | 1 | 7,052 | -95.486% |
| 2026-03-09 | 221.90 | 221.90 | 221.90 | 221.90 | -7.232% | 1 | 7,055 | -95.354% |
| 2026-03-06 | 247.21 | 247.21 | 239.20 | 239.20 | +13.054% | 1,805 | 7,056 | -95.690% |
| 2026-03-05 | 211.81 | 211.81 | 211.58 | 211.58 | +2.410% | 6 | 7,581 | -95.127% |
| 2026-03-04 | 209.00 | 209.00 | 206.60 | 206.60 | -10.883% | 17 | 7,581 | -95.010% |
| 2026-03-03 | 248.34 | 248.34 | 231.83 | 231.83 | +16.264% | 1,478 | 7,581 | -95.553% |
| 2026-02-27 | 199.70 | 199.70 | 199.30 | 199.40 | +6.860% | 18 | 6,984 | -94.829% |
| 2026-02-26 | 192.50 | 192.50 | 186.60 | 186.60 | +0.215% | 5 | 6,968 | -94.475% |
| 2026-02-25 | 186.20 | 186.20 | 186.20 | 186.20 | -9.831% | 2 | 6,971 | -94.463% |
| 2026-02-23 | 206.50 | 206.50 | 206.50 | 206.50 | +0.218% | 18 | 6,971 | -95.007% |
| 2026-02-19 | 201.39 | 206.05 | 201.38 | 206.05 | +3.387% | 39 | 7,001 | -94.996% |
| 2026-02-18 | 199.30 | 199.30 | 199.30 | 199.30 | -1.434% | 1 | 7,002 | -94.827% |
| 2026-02-13 | 202.20 | 202.20 | 202.20 | 202.20 | -3.714% | 1 | 7,004 | -94.901% |
| 2026-02-12 | 188.95 | 210.00 | 188.95 | 210.00 | +10.818% | 4 | 7,004 | -95.090% |
| 2026-02-11 | 189.50 | 189.50 | 189.50 | 189.50 | +5.120% | 1 | 7,004 | -94.559% |
| 2026-02-10 | 180.27 | 180.27 | 180.27 | 180.27 | -0.513% | 229 | 7,004 | -94.281% |
| 2026-02-09 | 180.10 | 181.20 | 180.10 | 181.20 | -5.086% | 13 | 6,903 | -94.310% |
| 2026-02-06 | 200.41 | 200.41 | 190.91 | 190.91 | -10.050% | 3 | 6,903 | -94.600% |
| 2026-02-05 | 221.43 | 222.01 | 207.03 | 212.24 | +2.171% | 380 | 6,904 | -95.142% |
| 2026-02-04 | 198.03 | 207.73 | 198.03 | 207.73 | +9.724% | 83 | 6,942 | -95.037% |
| 2026-02-03 | 197.32 | 197.32 | 189.32 | 189.32 | +5.789% | 606 | 6,997 | -94.554% |
| 2026-02-02 | 180.76 | 180.79 | 175.39 | 178.96 | -5.312% | 960 | 7,113 | -94.239% |
| 2026-01-30 | 186.27 | 190.90 | 186.27 | 189.00 | +0.436% | 8 | 6,763 | -94.545% |
| 2026-01-29 | 189.08 | 189.74 | 187.55 | 188.18 | +6.029% | 41 | 6,757 | -94.521% |
| 2026-01-27 | 177.93 | 177.93 | 177.48 | 177.48 | -0.866% | 211 | 6,757 | -94.191% |
| 2026-01-26 | 179.05 | 179.05 | 179.01 | 179.03 | -3.201% | 56 | 6,717 | -94.241% |
| 2026-01-23 | 184.82 | 184.95 | 184.82 | 184.95 | -0.884% | 6 | 6,717 | -94.426% |
| 2026-01-22 | 186.60 | 186.60 | 186.60 | 186.60 | -9.554% | 11 | 6,717 | -94.475% |
| 2026-01-21 | 206.29 | 206.31 | 206.29 | 206.31 | -3.503% | 310 | 6,708 | -95.003% |
| 2026-01-20 | 207.23 | 213.80 | 206.96 | 213.80 | +16.767% | 107 | 6,424 | -95.178% |
| 2026-01-16 | 187.50 | 187.60 | 183.10 | 183.10 | +1.530% | 8 | 6,328 | -94.369% |
| 2026-01-15 | 180.80 | 181.70 | 180.00 | 180.34 | -5.999% | 8 | 6,328 | -94.283% |
| 2026-01-14 | 191.89 | 191.89 | 191.85 | 191.85 | +5.470% | 186 | 6,331 | -94.626% |
| 2026-01-13 | 178.50 | 181.90 | 178.50 | 181.90 | +1.620% | 263 | 6,148 | -94.332% |
| 2026-01-12 | 180.98 | 180.98 | 179.00 | 179.00 | -0.450% | 5 | 6,084 | -94.240% |
| 2026-01-09 | 181.32 | 181.32 | 179.81 | 179.81 | -7.572% | 2 | 6,089 | -94.266% |
| 2026-01-08 | 194.54 | 194.54 | 194.54 | 194.54 | +1.165% | 3 | 6,087 | -94.700% |
| 2026-01-07 | 185.09 | 192.90 | 185.09 | 192.30 | +3.554% | 681 | 6,090 | -94.639% |
| 2026-01-06 | 185.80 | 185.80 | 185.70 | 185.70 | -5.400% | 470 | 5,990 | -94.448% |
| 2025-12-31 | 194.43 | 196.40 | 194.43 | 196.30 | +3.736% | 515 | 6,333 | -94.748% |
| 2025-12-30 | 189.23 | 189.23 | 189.23 | 189.23 | +1.687% | 1 | 6,333 | -94.552% |
| 2025-12-26 | 186.09 | 186.09 | 186.09 | 186.09 | -0.487% | 1 | 6,336 | -94.460% |
| 2025-12-24 | 187.00 | 187.00 | 187.00 | 187.00 | -1.527% | 1 | 6,334 | -94.487% |
| 2025-12-23 | 189.90 | 189.90 | 189.90 | 189.90 | -2.735% | 203 | 6,334 | -94.571% |
| 2025-12-22 | 197.10 | 198.40 | 195.24 | 195.24 | -4.993% | 11 | 6,134 | -94.719% |
| 2025-12-19 | 210.88 | 211.29 | 205.50 | 205.50 | -8.463% | 360 | 6,131 | -94.983% |
| 2025-12-18 | 222.18 | 229.00 | 217.20 | 224.50 | -5.732% | 579 | 5,764 | -95.408% |
| 2025-12-17 | 220.70 | 238.15 | 220.70 | 238.15 | +7.858% | 48 | 5,679 | -95.671% |
| 2025-12-15 | 222.00 | 223.75 | 220.80 | 220.80 | +1.732% | 213 | 5,640 | -95.331% |
| 2025-12-12 | 217.04 | 217.04 | 217.04 | 217.04 | -1.121% | 1 | 5,520 | -95.250% |
| 2025-12-09 | 219.50 | 219.50 | 219.50 | 219.50 | -2.053% | 9 | 5,170 | -95.303% |
| 2025-12-08 | 223.90 | 224.10 | 223.90 | 224.10 | +1.137% | 5 | 5,170 | -95.399% |
| 2025-12-05 | 221.04 | 221.58 | 221.04 | 221.58 | -0.992% | 4 | 5,215 | -95.347% |
| 2025-12-04 | 226.20 | 226.20 | 223.80 | 223.80 | -1.557% | 81 | 5,215 | -95.393% |
| 2025-12-03 | 228.26 | 229.02 | 227.34 | 227.34 | +1.292% | 3 | 5,234 | -95.465% |
| 2025-12-02 | 224.94 | 224.94 | 224.44 | 224.44 | -0.909% | 144 | 5,233 | -95.406% |
| 2025-12-01 | 234.40 | 234.40 | 226.50 | 226.50 | -3.288% | 14 | 5,183 | -95.448% |
| 2025-11-26 | 236.30 | 237.10 | 232.90 | 234.20 | -10.815% | 8 | 5,179 | -95.598% |
| 2025-11-24 | 263.50 | 264.40 | 262.50 | 262.60 | -10.680% | 33 | 5,279 | -96.074% |
| 2025-11-21 | 294.00 | 294.00 | 294.00 | 294.00 | -4.483% | 4 | 5,246 | -96.493% |
| 2025-11-20 | 300.11 | 308.30 | 299.31 | 307.80 | +5.697% | 9 | 5,242 | -96.650% |
| 2025-11-19 | 291.21 | 291.21 | 291.21 | 291.21 | -0.236% | 102 | 5,241 | -96.460% |
| 2025-11-18 | 293.30 | 293.60 | 290.72 | 291.90 | +9.985% | 299 | 5,174 | -96.468% |
| 2025-11-17 | 265.40 | 265.40 | 265.40 | 265.40 | +2.431% | 241 | 5,092 | -96.115% |
| 2025-11-14 | 259.10 | 259.10 | 259.10 | 259.10 | +8.866% | 2 | 4,871 | -96.021% |
| 2025-11-12 | 238.00 | 238.00 | 238.00 | 238.00 | -0.293% | 2 | 4,869 | -95.668% |
| 2025-11-11 | 238.93 | 240.80 | 238.70 | 238.70 | -0.790% | 11 | 4,904 | -95.681% |
| 2025-11-10 | 240.67 | 240.67 | 240.60 | 240.60 | -10.511% | 2 | 4,983 | -95.715% |
| 2025-11-07 | 279.57 | 289.23 | 268.86 | 268.86 | +5.052% | 258 | 4,983 | -96.165% |
| 2025-11-06 | 262.80 | 266.68 | 255.27 | 255.93 | +3.952% | 93 | 4,877 | -95.972% |
| 2025-11-05 | 247.98 | 248.31 | 238.60 | 246.20 | -3.869% | 36 | 4,884 | -95.812% |
| 2025-11-04 | 256.43 | 256.43 | 256.11 | 256.11 | +7.083% | 2 | 4,874 | -95.974% |
| 2025-11-03 | 242.12 | 242.12 | 239.17 | 239.17 | -0.421% | 76 | 4,872 | -95.689% |
| 2025-10-31 | 240.18 | 240.18 | 240.18 | 240.18 | +3.499% | 1 | 4,872 | -95.707% |
| 2025-10-30 | 230.00 | 232.06 | 230.00 | 232.06 | +2.464% | 85 | 4,886 | -95.557% |
| 2025-10-28 | 226.48 | 226.48 | 226.48 | 226.48 | +1.121% | 149 | 4,851 | -95.448% |
| 2025-10-27 | 224.05 | 224.05 | 223.97 | 223.97 | -4.397% | 2 | 5,054 | -95.397% |
| 2025-10-24 | 233.88 | 234.64 | 233.85 | 234.27 | -7.549% | 4 | 5,054 | -95.599% |
| 2025-10-23 | 253.40 | 253.40 | 253.40 | 253.40 | -5.030% | 4 | 5,054 | -95.931% |
| 2025-10-22 | 251.60 | 272.60 | 251.60 | 266.82 | +7.105% | 8 | 5,058 | -96.136% |
| 2025-10-21 | 252.51 | 252.73 | 249.12 | 249.12 | -0.032% | 64 | 5,058 | -95.861% |
| 2025-10-20 | 249.20 | 249.20 | 249.20 | 249.20 | -9.402% | 1 | 4,998 | -95.863% |
| 2025-10-17 | 287.89 | 287.89 | 275.06 | 275.06 | +1.408% | 34 | 4,998 | -96.252% |
| 2025-10-16 | 271.57 | 271.57 | 270.84 | 271.24 | +2.618% | 52 | 5,026 | -96.199% |
| 2025-10-15 | 265.54 | 265.54 | 264.30 | 264.32 | -5.431% | 5 | 5,024 | -96.099% |
| 2025-10-14 | 279.50 | 279.50 | 279.50 | 279.50 | +2.381% | 1 | 5,024 | -96.311% |
| 2025-10-13 | 274.00 | 274.00 | 273.00 | 273.00 | -4.311% | 250 | 5,024 | -96.223% |
| 2025-10-10 | 281.00 | 285.30 | 278.70 | 285.30 | +13.847% | 17 | 4,892 | -96.386% |
| 2025-10-09 | 251.30 | 251.30 | 250.60 | 250.60 | +1.000% | 101 | 4,881 | -95.886% |
| 2025-10-08 | 248.13 | 248.13 | 248.12 | 248.12 | -2.284% | 2 | 4,881 | -95.845% |
| 2025-10-07 | 245.56 | 253.92 | 245.01 | 253.92 | +2.391% | 902 | 5,687 | -95.940% |
| 2025-10-06 | 249.58 | 249.85 | 246.50 | 247.99 | -2.135% | 735 | 5,687 | -95.843% |
| 2025-10-03 | 249.39 | 253.40 | 247.51 | 253.40 | +0.868% | 115 | 5,662 | -95.931% |
| 2025-10-02 | 247.32 | 253.70 | 247.32 | 251.22 | +0.247% | 58 | 5,662 | -95.896% |
| 2025-10-01 | 258.00 | 258.00 | 250.60 | 250.60 | -3.726% | 86 | 5,669 | -95.886% |
| 2025-09-30 | 258.20 | 260.30 | 258.20 | 260.30 | +2.163% | 109 | 5,664 | -96.039% |
| 2025-09-29 | 252.10 | 255.10 | 250.90 | 254.79 | -0.864% | 20 | 5,556 | -95.954% |
| 2025-09-26 | 261.30 | 262.70 | 257.01 | 257.01 | -3.907% | 24 | 5,534 | -95.988% |
| 2025-09-25 | 272.19 | 273.48 | 265.38 | 267.46 | +0.511% | 899 | 5,525 | -96.145% |
| 2025-09-24 | 262.96 | 271.68 | 261.59 | 266.10 | +1.217% | 196 | 4,720 | -96.126% |
| 2025-09-23 | 252.40 | 262.90 | 252.21 | 262.90 | +5.464% | 168 | 4,723 | -96.078% |
| 2025-09-22 | 251.20 | 251.20 | 249.28 | 249.28 | -1.275% | 21 | 4,787 | -95.864% |
| 2025-09-19 | 252.50 | 252.50 | 252.50 | 252.50 | -1.521% | 401 | 4,799 | -95.917% |
| 2025-09-18 | 256.40 | 256.40 | 256.40 | 256.40 | -1.107% | 228 | 4,737 | -95.979% |
| 2025-09-17 | 259.27 | 259.27 | 259.27 | 259.27 | -0.629% | 1 | 4,575 | -96.023% |
| 2025-09-16 | 258.73 | 261.88 | 258.73 | 260.91 | +0.753% | 249 | 4,574 | -96.048% |
| 2025-09-15 | 254.20 | 258.96 | 254.20 | 258.96 | +0.372% | 72 | 4,498 | -96.019% |
| 2025-09-12 | 259.75 | 260.16 | 258.00 | 258.00 | -0.807% | 5 | 4,490 | -96.004% |
| 2025-09-11 | 263.98 | 263.98 | 260.00 | 260.10 | -1.548% | 3 | 4,493 | -96.036% |
| 2025-09-10 | 262.88 | 264.19 | 262.88 | 264.19 | -7.246% | 5 | 4,494 | -96.098% |
| 2025-09-05 | 284.83 | 284.83 | 284.83 | 284.83 | +3.526% | 1 | 4,492 | -96.380% |
| 2025-09-04 | 280.84 | 280.95 | 274.89 | 275.13 | -6.003% | 18 | 4,492 | -96.253% |
| 2025-09-03 | 292.23 | 292.78 | 291.96 | 292.70 | -5.520% | 8 | 4,486 | -96.478% |
| 2025-09-02 | 310.23 | 310.60 | 309.80 | 309.80 | +8.969% | 34 | 4,484 | -96.672% |
| 2025-08-29 | 286.50 | 286.80 | 284.30 | 284.30 | +1.645% | 8 | 4,475 | -96.374% |
| 2025-08-27 | 279.20 | 279.70 | 279.20 | 279.70 | -2.134% | 4 | 4,475 | -96.314% |
| 2025-08-26 | 285.80 | 285.80 | 285.80 | 285.80 | +2.060% | 12 | 4,471 | -96.393% |
| 2025-08-22 | 280.03 | 280.03 | 280.03 | 280.03 | -2.435% | 80 | 4,491 | -96.318% |
| 2025-08-19 | 287.02 | 287.02 | 287.02 | 287.02 | +0.136% | 1 | 4,531 | -96.408% |
| 2025-08-18 | 286.70 | 286.70 | 286.63 | 286.63 | -0.683% | 2 | 4,530 | -96.403% |
| 2025-08-13 | 289.99 | 289.99 | 288.60 | 288.60 | -1.333% | 83 | 4,528 | -96.428% |
| 2025-08-12 | 292.50 | 292.50 | 292.50 | 292.50 | -3.856% | 307 | 4,448 | -96.475% |
| 2025-08-08 | 304.23 | 304.23 | 304.23 | 304.23 | -4.988% | 3 | 4,242 | -96.611% |
| 2025-08-04 | 320.50 | 320.50 | 320.20 | 320.20 | +6.912% | 2 | 4,245 | -96.780% |
| 2025-07-31 | 294.00 | 299.50 | 294.00 | 299.50 | -0.366% | 30 | 4,263 | -96.558% |
| 2025-07-30 | 302.42 | 302.42 | 300.60 | 300.60 | -1.109% | 44 | 4,263 | -96.570% |
| 2025-07-29 | 301.60 | 303.97 | 301.07 | 303.97 | +2.554% | 8 | 4,227 | -96.608% |
| 2025-07-28 | 298.06 | 298.06 | 296.40 | 296.40 | -6.795% | 8 | 4,223 | -96.522% |
| 2025-07-23 | 318.01 | 318.01 | 318.01 | 318.01 | -6.086% | 1 | 4,222 | -96.758% |
| 2025-07-22 | 337.32 | 338.62 | 337.32 | 338.62 | +2.955% | 25 | 4,222 | -96.955% |
| 2025-07-21 | 321.30 | 328.90 | 321.30 | 328.90 | -1.645% | 6 | 4,212 | -96.865% |
| 2025-07-18 | 333.40 | 334.40 | 333.20 | 334.40 | -0.298% | 9 | 4,210 | -96.917% |
| 2025-07-17 | 335.20 | 335.40 | 335.20 | 335.40 | -2.754% | 14 | 4,202 | -96.926% |
| 2025-07-16 | 344.90 | 344.90 | 344.90 | 344.90 | +1.441% | 1 | 4,203 | -97.011% |
| 2025-07-15 | 337.57 | 340.00 | 337.57 | 340.00 | -1.174% | 85 | 4,185 | -96.968% |
| 2025-07-11 | 343.86 | 344.04 | 343.86 | 344.04 | +4.040% | 10 | 4,153 | -97.003% |
| 2025-07-10 | 334.79 | 334.79 | 330.68 | 330.68 | -5.371% | 35 | 4,153 | -96.882% |
| 2025-07-08 | 348.07 | 349.45 | 348.07 | 349.45 | -2.115% | 32 | 4,163 | -97.050% |
| 2025-07-07 | 357.00 | 357.00 | 357.00 | 357.00 | +5.618% | 1 | 4,152 | -97.112% |
| 2025-07-03 | 342.00 | 344.60 | 336.80 | 338.01 | -4.869% | 255 | 4,502 | -96.950% |
| 2025-07-02 | 362.40 | 362.40 | 350.27 | 355.31 | -1.576% | 244 | 4,502 | -97.098% |
| 2025-07-01 | 363.50 | 363.50 | 359.97 | 361.00 | -0.194% | 34 | 4,504 | -97.144% |
| 2025-06-30 | 366.05 | 366.34 | 361.70 | 361.70 | -3.029% | 73 | 4,524 | -97.150% |
| 2025-06-27 | 372.50 | 373.00 | 369.28 | 373.00 | -1.593% | 14 | 4,534 | -97.236% |
| 2025-06-26 | 380.55 | 380.55 | 378.80 | 379.04 | -3.675% | 134 | 4,524 | -97.280% |
| 2025-06-25 | 386.65 | 393.60 | 386.65 | 393.50 | +0.936% | 159 | 4,393 | -97.380% |
| 2025-06-24 | 398.95 | 398.95 | 388.60 | 389.85 | -8.230% | 33 | 4,492 | -97.355% |
| 2025-06-23 | 424.82 | 424.82 | 424.81 | 424.81 | -0.529% | 42 | 4,471 | -97.573% |
| 2025-06-18 | 421.90 | 427.59 | 421.90 | 427.07 | -1.517% | 91 | 4,412 | -97.586% |
| 2025-06-17 | 420.91 | 435.24 | 418.86 | 433.65 | +5.053% | 54 | 4,412 | -97.623% |
| 2025-06-16 | 409.79 | 413.04 | 409.79 | 412.79 | -7.577% | 34 | 4,412 | -97.502% |
| 2025-06-13 | 429.00 | 446.93 | 427.40 | 446.63 | +7.531% | 24 | 4,404 | -97.692% |
| 2025-06-10 | 415.35 | 415.35 | 415.35 | 415.35 | -2.831% | 53 | 4,400 | -97.518% |
| 2025-06-06 | 427.84 | 428.42 | 423.38 | 427.45 | -4.628% | 52 | 4,425 | -97.588% |
| 2025-06-05 | 448.93 | 448.93 | 442.68 | 448.19 | +2.561% | 15 | 4,400 | -97.700% |
| 2025-06-04 | 435.56 | 437.00 | 435.56 | 437.00 | -0.183% | 3 | 4,383 | -97.641% |
| 2025-06-03 | 440.77 | 440.77 | 437.80 | 437.80 | -3.740% | 14 | 4,383 | -97.645% |
| 2025-06-02 | 455.98 | 455.98 | 454.34 | 454.81 | -2.269% | 8 | 4,372 | -97.733% |
| 2025-05-29 | 465.37 | 465.37 | 465.37 | 465.37 | -0.935% | 6 | 4,272 | -97.785% |
| 2025-05-28 | 460.34 | 469.76 | 460.18 | 469.76 | +0.292% | 16 | 4,272 | -97.805% |
| 2025-05-27 | 468.67 | 468.67 | 468.39 | 468.39 | -9.283% | 4 | 4,265 | -97.799% |
| 2025-05-23 | 514.87 | 516.32 | 514.87 | 516.32 | +15.199% | 30 | 4,268 | -98.003% |
| 2025-05-20 | 448.30 | 448.30 | 448.20 | 448.20 | -1.234% | 7 | 4,268 | -97.700% |
| 2025-05-19 | 453.80 | 453.80 | 453.80 | 453.80 | -4.383% | 1 | 4,268 | -97.728% |
| 2025-05-14 | 466.20 | 474.60 | 466.20 | 474.60 | -4.372% | 80 | 4,267 | -97.828% |
| 2025-05-12 | 514.30 | 514.70 | 496.30 | 496.30 | -15.867% | 20 | 4,267 | -97.923% |
| 2025-05-02 | 589.90 | 589.90 | 589.90 | 589.90 | -5.616% | 2 | 4,108 | -98.252% |
| 2025-05-01 | 625.00 | 625.00 | 625.00 | 625.00 | -14.384% | 10 | 4,107 | -98.350% |
| 2025-04-23 | 710.70 | 730.00 | 710.70 | 730.00 | -11.019% | 12 | 4,107 | -98.588% |
| 2025-04-08 | 820.40 | 820.40 | 820.40 | 820.40 | -6.507% | 13 | 4,107 | -98.743% |
| 2025-04-04 | 872.00 | 877.50 | 872.00 | 877.50 | +27.148% | 24 | 4,120 | -98.825% |
| 2025-04-03 | 686.99 | 690.14 | 686.99 | 690.14 | +27.804% | 4 | 4,122 | -98.506% |
| 2025-04-02 | 540.00 | 540.00 | 540.00 | 540.00 | -5.776% | 500 | 4,122 | -98.091% |
| 2025-04-01 | 573.10 | 573.10 | 573.10 | 573.10 | +15.862% | 11 | 4,022 | -98.201% |
| 2025-03-26 | 494.64 | 494.64 | 494.64 | 494.64 | -21.968% | 35 | 4,022 | -97.916% |
| 2025-03-13 | 588.22 | 633.89 | 588.22 | 633.89 | +9.596% | 12 | 3,996 | -98.374% |
| 2025-03-12 | 587.31 | 611.85 | 578.39 | 578.39 | -6.429% | 524 | 3,996 | -98.217% |
| 2025-03-11 | 607.10 | 630.63 | 607.10 | 618.13 | +19.146% | 114 | 3,571 | -98.332% |
| 2025-03-07 | 518.80 | 518.80 | 518.80 | 518.80 | +1.356% | 2 | 3,571 | -98.013% |
| 2025-03-06 | 508.72 | 512.14 | 508.72 | 511.86 | +1.483% | 24 | 3,579 | -97.986% |
| 2025-03-05 | 504.63 | 504.63 | 504.38 | 504.38 | +22.111% | 4 | 3,579 | -97.956% |
| 2025-02-26 | 424.05 | 424.05 | 412.51 | 413.05 | -3.796% | 41 | 3,579 | -97.504% |
| 2025-02-25 | 450.08 | 451.20 | 429.35 | 429.35 | +7.380% | 61 | 3,618 | -97.599% |
| 2025-02-21 | 390.85 | 401.97 | 390.85 | 399.84 | +4.643% | 140 | 3,579 | -97.421% |
| 2025-02-20 | 377.00 | 382.10 | 377.00 | 382.10 | +3.533% | 2 | 3,559 | -97.302% |
| 2025-02-19 | 372.24 | 372.24 | 369.06 | 369.06 | +0.016% | 41 | 3,558 | -97.206% |
| 2025-02-14 | 368.70 | 369.00 | 368.70 | 369.00 | -0.375% | 212 | 3,481 | -97.206% |
| 2025-02-13 | 378.00 | 378.00 | 370.39 | 370.39 | -5.006% | 163 | 3,481 | -97.216% |
| 2025-02-11 | 389.91 | 389.91 | 389.91 | 389.91 | +1.354% | 1 | 3,402 | -97.356% |
| 2025-02-10 | 391.10 | 391.90 | 384.70 | 384.70 | -3.562% | 46 | 3,403 | -97.320% |
| 2025-02-07 | 398.81 | 398.91 | 398.81 | 398.91 | +3.877% | 4 | 3,384 | -97.415% |
| 2025-02-06 | 384.33 | 384.54 | 384.02 | 384.02 | -2.427% | 324 | 3,384 | -97.315% |
| 2025-02-05 | 393.71 | 393.71 | 393.57 | 393.57 | -1.442% | 2 | 3,173 | -97.380% |
| 2025-02-04 | 399.32 | 399.33 | 399.32 | 399.33 | -1.166% | 4 | 3,173 | -97.418% |
| 2025-02-03 | 403.92 | 404.04 | 403.92 | 404.04 | +3.071% | 27 | 3,173 | -97.448% |
| 2025-01-31 | 375.70 | 392.00 | 375.70 | 392.00 | +1.292% | 122 | 3,173 | -97.370% |
| 2025-01-30 | 385.00 | 397.90 | 385.00 | 387.00 | -2.025% | 5 | 3,181 | -97.336% |
| 2025-01-28 | 395.00 | 395.00 | 395.00 | 395.00 | -5.407% | 10 | 3,181 | -97.390% |
| 2025-01-27 | 417.58 | 417.58 | 417.58 | 417.58 | +11.739% | 92 | 3,181 | -97.531% |
| 2025-01-24 | 373.71 | 373.71 | 373.71 | 373.71 | -0.612% | 2 | 3,129 | -97.241% |
| 2025-01-23 | 375.58 | 376.01 | 374.80 | 376.01 | -1.284% | 62 | 3,129 | -97.258% |
| 2025-01-22 | 380.90 | 380.90 | 380.90 | 380.90 | -2.613% | 525 | 3,129 | -97.293% |
| 2025-01-21 | 391.12 | 391.12 | 391.12 | 391.12 | -6.634% | 1 | 2,709 | -97.364% |
| 2025-01-15 | 426.50 | 431.90 | 418.70 | 418.91 | -10.832% | 7 | 2,709 | -97.539% |
| 2025-01-13 | 487.60 | 487.60 | 468.70 | 469.80 | +0.664% | 11 | 2,712 | -97.805% |
| 2025-01-10 | 466.70 | 466.70 | 466.70 | 466.70 | +7.753% | 20 | 2,718 | -97.791% |
| 2025-01-07 | 407.11 | 433.12 | 407.11 | 433.12 | +4.165% | 85 | 2,718 | -97.620% |
| 2025-01-06 | 401.50 | 415.80 | 401.50 | 415.80 | -5.500% | 26 | 2,717 | -97.520% |
| 2025-01-03 | 440.00 | 440.00 | 440.00 | 440.00 | -3.993% | 2 | 2,709 | -97.657% |
| 2025-01-02 | 435.20 | 461.50 | 435.20 | 458.30 | +6.305% | 15 | 2,708 | -97.750% |
| 2024-12-30 | 435.00 | 435.00 | 426.73 | 431.12 | +2.089% | 56 | 2,697 | -97.609% |
| 2024-12-27 | 422.30 | 422.30 | 422.30 | 422.30 | +8.569% | 404 | 2,685 | -97.559% |
| 2024-12-26 | 388.68 | 388.97 | 388.68 | 388.97 | -1.644% | 12 | 2,685 | -97.349% |
| 2024-12-24 | 404.15 | 404.15 | 395.47 | 395.47 | -5.313% | 93 | 2,665 | -97.393% |
| 2024-12-23 | 432.39 | 432.39 | 417.47 | 417.66 | -2.052% | 1,251 | 2,665 | -97.531% |
| 2024-12-20 | 426.41 | 426.41 | 426.41 | 426.41 | -5.242% | 3 | 1,414 | -97.582% |
| 2024-12-19 | 449.36 | 450.00 | 449.36 | 450.00 | 0.000% | 197 | 1,411 | -97.709% |