SPX261218P06075000
SPX Dec 18 2026 6075.00 Put
optionOPRA
EODOct 28, 2026
9.90USD-10.000%(-1.10)10Vol4,070OI
SPX261218P06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.45 | 10.45 | 9.9000 | 9.9000 | -10.000% | 10 | 4,062 | 0.000% |
| 2026-10-27 | 11.00 | 11.00 | 11.0000 | 11.0000 | -17.293% | 2 | 4,064 | -10.000% |
| 2026-10-26 | 13.90 | 13.90 | 12.0000 | 13.3000 | -20.359% | 194 | 4,246 | -25.564% |
| 2026-10-23 | 16.80 | 16.80 | 16.7000 | 16.7000 | +31.393% | 8 | 4,246 | -40.719% |
| 2026-10-22 | 12.71 | 12.71 | 12.7100 | 12.7100 | +2.170% | 50 | 4,279 | -22.109% |
| 2026-10-20 | 12.30 | 12.49 | 12.3000 | 12.4400 | -11.773% | 3 | 4,279 | -20.418% |
| 2026-10-19 | 14.00 | 14.10 | 14.0000 | 14.1000 | -27.692% | 3 | 4,279 | -29.787% |
| 2026-10-16 | 19.50 | 19.50 | 19.5000 | 19.5000 | +77.273% | 1 | 4,279 | -49.231% |
| 2026-10-14 | 11.10 | 11.25 | 10.4900 | 11.0000 | +5.769% | 93 | 4,197 | -10.000% |
| 2026-10-13 | 10.34 | 10.74 | 10.0800 | 10.4000 | -1.701% | 614 | 3,632 | -4.808% |
| 2026-10-12 | 10.43 | 10.80 | 10.4000 | 10.5800 | -4.685% | 622 | 3,155 | -6.427% |
| 2026-10-09 | 11.10 | 11.10 | 11.1000 | 11.1000 | -4.803% | 3 | 3,152 | -10.811% |
| 2026-10-06 | 11.74 | 11.74 | 11.6600 | 11.6600 | -38.470% | 5 | 3,154 | -15.094% |
| 2026-10-01 | 16.89 | 18.95 | 16.8900 | 18.9500 | +14.157% | 324 | 3,027 | -47.757% |
| 2026-09-29 | 16.80 | 16.80 | 16.6000 | 16.6000 | +2.469% | 2 | 3,028 | -40.361% |
| 2026-09-25 | 16.60 | 16.60 | 16.2000 | 16.2000 | -16.149% | 7 | 3,022 | -38.889% |
| 2026-09-24 | 19.31 | 19.33 | 19.3100 | 19.3200 | +7.933% | 44 | 3,014 | -48.758% |
| 2026-09-23 | 17.90 | 17.90 | 17.9000 | 17.9000 | +8.881% | 1 | 3,014 | -44.693% |
| 2026-09-22 | 16.44 | 16.44 | 16.4400 | 16.4400 | -3.747% | 12 | 3,014 | -39.781% |
| 2026-09-21 | 18.50 | 18.50 | 17.0000 | 17.0800 | -17.488% | 3 | 3,014 | -42.037% |
| 2026-09-18 | 21.28 | 21.79 | 20.7000 | 20.7000 | -4.696% | 36 | 2,997 | -52.174% |
| 2026-09-17 | 22.22 | 22.51 | 21.5600 | 21.7200 | -20.440% | 309 | 2,726 | -54.420% |
| 2026-09-16 | 25.00 | 27.30 | 24.1200 | 27.3000 | +4.198% | 184 | 2,561 | -63.736% |
| 2026-09-15 | 26.60 | 26.65 | 26.2000 | 26.2000 | +3.557% | 1,303 | 1,367 | -62.214% |
| 2026-09-14 | 25.30 | 25.30 | 25.3000 | 25.3000 | -12.153% | 2 | 1,367 | -60.870% |
| 2026-09-10 | 28.80 | 28.80 | 28.8000 | 28.8000 | +29.148% | 1 | 1,367 | -65.625% |
| 2026-09-04 | 22.30 | 22.30 | 22.3000 | 22.3000 | -15.209% | 1 | 1,367 | -55.605% |
| 2026-09-02 | 26.30 | 26.30 | 26.3000 | 26.3000 | -8.042% | 4 | 1,371 | -62.357% |
| 2026-09-01 | 28.60 | 28.60 | 28.6000 | 28.6000 | +13.492% | 1 | 1,371 | -65.385% |
| 2026-08-28 | 24.40 | 25.20 | 24.4000 | 25.2000 | -0.826% | 23 | 1,371 | -60.714% |
| 2026-08-27 | 26.68 | 26.68 | 25.4100 | 25.4100 | -18.032% | 13 | 1,371 | -61.039% |
| 2026-08-21 | 31.00 | 31.10 | 31.0000 | 31.0000 | -8.555% | 6 | 1,377 | -68.065% |
| 2026-08-18 | 33.90 | 33.90 | 33.9000 | 33.9000 | +9.994% | 1 | 1,376 | -70.796% |
| 2026-08-14 | 30.82 | 30.82 | 30.8200 | 30.8200 | +1.282% | 21 | 1,355 | -67.878% |
| 2026-08-13 | 30.51 | 30.51 | 30.4300 | 30.4300 | -11.797% | 9 | 1,355 | -67.466% |
| 2026-08-11 | 34.50 | 34.50 | 34.5000 | 34.5000 | +4.072% | 1 | 1,355 | -71.304% |
| 2026-08-10 | 33.16 | 33.16 | 33.1500 | 33.1500 | -6.514% | 2 | 1,355 | -70.136% |
| 2026-08-07 | 35.46 | 35.46 | 35.4600 | 35.4600 | -2.098% | 3 | 1,355 | -72.081% |
| 2026-08-06 | 36.22 | 36.22 | 36.2200 | 36.2200 | -0.220% | 3 | 1,355 | -72.667% |
| 2026-08-04 | 37.29 | 37.29 | 36.3000 | 36.3000 | -38.992% | 7 | 1,355 | -72.727% |
| 2026-07-29 | 59.50 | 59.50 | 59.5000 | 59.5000 | +4.661% | 1 | 1,355 | -83.361% |
| 2026-07-24 | 57.20 | 57.20 | 56.8500 | 56.8500 | -11.860% | 5 | 1,350 | -82.586% |
| 2026-07-23 | 64.50 | 64.50 | 64.5000 | 64.5000 | +22.414% | 10 | 1,360 | -84.651% |
| 2026-07-22 | 52.69 | 52.69 | 52.6900 | 52.6900 | -0.921% | 1 | 1,360 | -81.211% |
| 2026-07-21 | 53.18 | 53.18 | 53.1800 | 53.1800 | -10.471% | 1 | 1,360 | -81.384% |
| 2026-07-20 | 59.40 | 59.40 | 59.4000 | 59.4000 | -0.168% | 2 | 1,360 | -83.333% |
| 2026-07-17 | 58.90 | 59.50 | 58.9000 | 59.5000 | +19.238% | 4 | 1,360 | -83.361% |
| 2026-07-15 | 49.90 | 49.90 | 49.9000 | 49.9000 | -4.862% | 1 | 1,360 | -80.160% |
| 2026-07-10 | 52.45 | 52.45 | 52.4500 | 52.4500 | -2.527% | 3 | 1,360 | -81.125% |
| 2026-07-09 | 53.88 | 53.91 | 53.7600 | 53.8100 | -7.384% | 650 | 732 | -81.602% |
| 2026-07-08 | 57.90 | 58.10 | 57.7000 | 58.1000 | +1.573% | 8 | 730 | -82.960% |
| 2026-07-07 | 58.30 | 58.30 | 54.4400 | 57.2000 | +5.341% | 14 | 733 | -82.692% |
| 2026-07-06 | 53.97 | 54.30 | 53.9700 | 54.3000 | -7.653% | 4 | 735 | -81.768% |
| 2026-06-30 | 58.80 | 58.80 | 58.8000 | 58.8000 | -10.147% | 1 | 735 | -83.163% |
| 2026-06-29 | 66.70 | 66.70 | 65.3400 | 65.4400 | -10.356% | 3 | 736 | -84.872% |
| 2026-06-26 | 74.51 | 74.59 | 73.0000 | 73.0000 | -5.195% | 3 | 736 | -86.438% |
| 2026-06-25 | 76.63 | 77.00 | 76.2000 | 77.0000 | -4.110% | 7 | 732 | -87.143% |
| 2026-06-23 | 79.74 | 80.30 | 79.7400 | 80.3000 | +16.040% | 4 | 735 | -87.671% |
| 2026-06-22 | 70.10 | 70.41 | 69.2000 | 69.2000 | +2.065% | 15 | 736 | -85.694% |
| 2026-06-18 | 69.72 | 69.93 | 67.8000 | 67.8000 | +0.415% | 10 | 735 | -85.398% |
| 2026-06-16 | 65.60 | 68.08 | 65.6000 | 67.5200 | +2.303% | 43 | 760 | -85.338% |
| 2026-06-15 | 65.87 | 66.00 | 65.8700 | 66.0000 | -34.757% | 32 | 730 | -85.000% |
| 2026-06-11 | 96.70 | 102.56 | 96.7000 | 101.1600 | +0.587% | 79 | 731 | -90.214% |
| 2026-06-10 | 100.57 | 100.57 | 100.5700 | 100.5700 | +17.571% | 30 | 701 | -90.156% |
| 2026-06-09 | 87.11 | 87.11 | 85.5400 | 85.5400 | +11.264% | 2 | 701 | -88.426% |
| 2026-06-04 | 76.78 | 76.88 | 76.7800 | 76.8800 | +1.519% | 6 | 695 | -87.123% |
| 2026-06-03 | 74.40 | 75.73 | 74.4000 | 75.7300 | +4.168% | 13 | 704 | -86.927% |
| 2026-06-02 | 72.50 | 72.70 | 72.5000 | 72.7000 | +3.121% | 7 | 709 | -86.382% |
| 2026-05-29 | 70.50 | 70.50 | 70.5000 | 70.5000 | -5.622% | 1 | 709 | -85.957% |
| 2026-05-28 | 74.60 | 74.70 | 74.6000 | 74.7000 | -5.443% | 12 | 704 | -86.747% |
| 2026-05-27 | 79.30 | 79.98 | 79.0000 | 79.0000 | -4.911% | 16 | 706 | -87.468% |
| 2026-05-22 | 83.08 | 83.08 | 83.0800 | 83.0800 | -12.363% | 1 | 708 | -88.084% |
| 2026-05-20 | 96.20 | 98.00 | 94.8000 | 94.8000 | -3.659% | 101 | 803 | -89.557% |
| 2026-05-19 | 99.20 | 99.20 | 98.4000 | 98.4000 | -0.906% | 2 | 803 | -89.939% |
| 2026-05-15 | 96.40 | 99.60 | 96.4000 | 99.3000 | +6.203% | 4 | 804 | -90.030% |
| 2026-05-14 | 93.50 | 93.50 | 93.5000 | 93.5000 | -3.499% | 1 | 804 | -89.412% |
| 2026-05-13 | 99.00 | 99.00 | 96.8900 | 96.8900 | -4.954% | 25 | 819 | -89.782% |
| 2026-05-11 | 99.10 | 101.99 | 99.1000 | 101.9400 | -0.449% | 10 | 824 | -90.288% |
| 2026-05-07 | 102.40 | 102.40 | 102.4000 | 102.4000 | -3.940% | 1 | 824 | -90.332% |
| 2026-05-06 | 106.60 | 106.60 | 106.6000 | 106.6000 | -7.062% | 4 | 824 | -90.713% |
| 2026-05-05 | 114.64 | 114.83 | 114.2600 | 114.7000 | +0.835% | 80 | 852 | -91.369% |
| 2026-05-04 | 113.71 | 113.75 | 113.7100 | 113.7500 | +1.817% | 2 | 853 | -91.297% |
| 2026-05-01 | 110.46 | 111.72 | 109.8200 | 111.7200 | -7.240% | 7 | 852 | -91.139% |
| 2026-04-30 | 125.80 | 126.60 | 120.4400 | 120.4400 | -9.102% | 91 | 852 | -91.780% |
| 2026-04-28 | 133.09 | 133.11 | 132.5000 | 132.5000 | +2.873% | 40 | 752 | -92.528% |
| 2026-04-27 | 128.80 | 128.80 | 128.8000 | 128.8000 | -0.541% | 2 | 757 | -92.314% |
| 2026-04-24 | 132.80 | 132.80 | 129.5000 | 129.5000 | -6.091% | 27 | 755 | -92.355% |
| 2026-04-23 | 133.25 | 140.32 | 130.9900 | 137.9000 | -3.160% | 11 | 731 | -92.821% |
| 2026-04-21 | 134.70 | 142.40 | 131.5400 | 142.4000 | +3.458% | 7 | 733 | -93.048% |
| 2026-04-20 | 137.64 | 137.64 | 137.6400 | 137.6400 | +5.714% | 1 | 733 | -92.807% |
| 2026-04-17 | 131.71 | 132.22 | 130.2000 | 130.2000 | -7.093% | 3 | 733 | -92.396% |
| 2026-04-16 | 140.14 | 140.14 | 140.1400 | 140.1400 | -2.613% | 1 | 733 | -92.936% |
| 2026-04-15 | 143.40 | 144.20 | 143.4000 | 143.9000 | -5.079% | 3 | 733 | -93.120% |
| 2026-04-14 | 152.52 | 152.52 | 151.6000 | 151.6000 | -12.924% | 2 | 733 | -93.470% |
| 2026-04-09 | 174.10 | 174.10 | 174.1000 | 174.1000 | -7.835% | 1 | 735 | -94.314% |
| 2026-04-08 | 188.90 | 188.90 | 188.9000 | 188.9000 | -22.961% | 1 | 735 | -94.759% |
| 2026-04-02 | 247.10 | 247.10 | 245.2000 | 245.2000 | -2.582% | 5 | 745 | -95.962% |
| 2026-04-01 | 253.00 | 253.00 | 250.1000 | 251.7000 | -15.960% | 7 | 745 | -96.067% |
| 2026-03-31 | 299.50 | 299.50 | 299.5000 | 299.5000 | -12.898% | 1 | 745 | -96.694% |
| 2026-03-30 | 318.67 | 343.85 | 315.8600 | 343.8500 | +5.089% | 91 | 745 | -97.121% |
| 2026-03-27 | 314.10 | 327.90 | 312.4000 | 327.2000 | +27.514% | 14 | 753 | -96.974% |
| 2026-03-23 | 248.13 | 258.90 | 246.8600 | 256.6000 | -7.284% | 94 | 749 | -96.142% |
| 2026-03-20 | 277.33 | 277.33 | 276.7600 | 276.7600 | +3.718% | 20 | 743 | -96.423% |
| 2026-03-19 | 268.83 | 269.61 | 266.8400 | 266.8400 | +11.322% | 6 | 741 | -96.290% |
| 2026-03-18 | 239.93 | 241.17 | 239.5000 | 239.7000 | +7.344% | 45 | 744 | -95.870% |
| 2026-03-17 | 222.60 | 223.50 | 222.6000 | 223.3000 | -6.585% | 7 | 740 | -95.567% |
| 2026-03-12 | 240.02 | 240.02 | 239.0400 | 239.0400 | +9.501% | 2 | 727 | -95.858% |
| 2026-03-11 | 224.30 | 227.10 | 218.3000 | 218.3000 | +0.738% | 74 | 727 | -95.465% |
| 2026-03-10 | 214.38 | 216.70 | 204.9600 | 216.7000 | -9.026% | 94 | 707 | -95.431% |
| 2026-03-09 | 238.20 | 238.20 | 238.2000 | 238.2000 | -2.776% | 1 | 714 | -95.844% |
| 2026-03-06 | 245.00 | 245.00 | 245.0000 | 245.0000 | +11.923% | 1 | 714 | -95.959% |
| 2026-03-05 | 214.30 | 219.90 | 214.3000 | 218.9000 | -2.494% | 23 | 714 | -95.477% |
| 2026-03-03 | 224.51 | 224.51 | 224.5000 | 224.5000 | +14.951% | 40 | 705 | -95.590% |
| 2026-03-02 | 192.80 | 195.70 | 192.8000 | 195.3000 | +1.455% | 13 | 705 | -94.931% |
| 2026-02-27 | 192.50 | 192.50 | 192.5000 | 192.5000 | +8.634% | 3 | 701 | -94.857% |
| 2026-02-25 | 177.20 | 177.20 | 177.2000 | 177.2000 | -10.910% | 1 | 772 | -94.413% |
| 2026-02-17 | 203.93 | 205.08 | 198.3000 | 198.9000 | -0.689% | 130 | 772 | -95.023% |
| 2026-02-12 | 199.91 | 200.28 | 199.9100 | 200.2800 | -1.679% | 2 | 841 | -95.057% |
| 2026-02-05 | 214.00 | 214.00 | 203.7000 | 203.7000 | +5.654% | 8 | 841 | -95.140% |
| 2026-02-04 | 192.80 | 192.80 | 192.8000 | 192.8000 | +11.316% | 1 | 837 | -94.865% |
| 2026-02-02 | 173.20 | 173.20 | 173.2000 | 173.2000 | -3.831% | 200 | 829 | -94.284% |
| 2026-01-22 | 180.10 | 180.10 | 180.1000 | 180.1000 | -15.127% | 163 | 636 | -94.503% |
| 2026-01-20 | 202.92 | 212.20 | 202.9200 | 212.2000 | +16.915% | 7 | 557 | -95.335% |
| 2026-01-16 | 180.70 | 181.90 | 180.7000 | 181.5000 | +3.184% | 6 | 557 | -94.545% |
| 2026-01-15 | 175.90 | 175.90 | 175.9000 | 175.9000 | -5.093% | 1 | 557 | -94.372% |
| 2026-01-08 | 185.10 | 185.34 | 185.1000 | 185.3400 | -1.676% | 2 | 296 | -94.658% |
| 2026-01-05 | 188.50 | 188.50 | 188.5000 | 188.5000 | -3.704% | 1 | 296 | -94.748% |
| 2025-12-31 | 192.70 | 195.77 | 192.7000 | 195.7500 | +5.412% | 13 | 296 | -94.943% |
| 2025-12-29 | 188.77 | 189.50 | 185.7000 | 185.7000 | -2.520% | 5 | 296 | -94.669% |
| 2025-12-22 | 190.60 | 190.60 | 190.5000 | 190.5000 | -13.480% | 6 | 293 | -94.803% |
| 2025-12-18 | 218.79 | 220.37 | 218.5200 | 220.1800 | -5.502% | 32 | 299 | -95.504% |
| 2025-12-17 | 233.00 | 233.10 | 233.0000 | 233.0000 | +6.636% | 6 | 299 | -95.751% |
| 2025-12-15 | 219.04 | 219.04 | 218.5000 | 218.5000 | -1.006% | 4 | 299 | -95.469% |
| 2025-12-10 | 220.09 | 220.72 | 220.0900 | 220.7200 | +0.602% | 12 | 299 | -95.515% |
| 2025-12-08 | 219.40 | 219.40 | 219.4000 | 219.4000 | -1.091% | 2 | 299 | -95.488% |
| 2025-12-02 | 219.22 | 221.82 | 219.1400 | 221.8200 | -13.520% | 14 | 299 | -95.537% |
| 2025-11-25 | 257.60 | 257.60 | 256.5000 | 256.5000 | -10.814% | 4 | 295 | -96.140% |
| 2025-11-21 | 290.00 | 290.00 | 287.6000 | 287.6000 | +4.468% | 7 | 294 | -96.558% |
| 2025-11-19 | 272.80 | 275.30 | 272.7000 | 275.3000 | +7.455% | 7 | 292 | -96.404% |
| 2025-11-14 | 246.90 | 256.20 | 246.9000 | 256.2000 | -0.129% | 7 | 292 | -96.136% |
| 2025-11-13 | 239.65 | 256.75 | 239.6500 | 256.5300 | +1.915% | 30 | 290 | -96.141% |
| 2025-11-06 | 252.02 | 252.53 | 251.7100 | 251.7100 | +4.185% | 132 | 272 | -96.067% |
| 2025-11-05 | 240.00 | 241.60 | 240.0000 | 241.6000 | -0.911% | 30 | 267 | -95.902% |
| 2025-11-04 | 243.44 | 243.82 | 243.4400 | 243.8200 | +3.226% | 4 | 245 | -95.940% |
| 2025-10-31 | 229.39 | 236.20 | 229.0700 | 236.2000 | -0.715% | 4 | 247 | -95.809% |
| 2025-10-30 | 224.26 | 237.90 | 224.2600 | 237.9000 | +8.799% | 5 | 247 | -95.839% |
| 2025-10-28 | 218.40 | 218.71 | 218.4000 | 218.6600 | +0.487% | 6 | 247 | -95.472% |
| 2025-10-27 | 217.75 | 217.75 | 217.6000 | 217.6000 | -5.102% | 2 | 249 | -95.450% |
| 2025-10-24 | 228.91 | 230.88 | 228.6400 | 229.3000 | -14.136% | 97 | 249 | -95.683% |
| 2025-10-17 | 267.00 | 267.05 | 267.0000 | 267.0500 | +0.376% | 2 | 202 | -96.293% |
| 2025-10-16 | 265.77 | 266.05 | 265.7700 | 266.0500 | -2.901% | 2 | 203 | -96.279% |
| 2025-10-14 | 274.90 | 274.90 | 274.0000 | 274.0000 | +1.122% | 22 | 204 | -96.387% |
| 2025-10-13 | 269.79 | 270.96 | 269.7900 | 270.9600 | +9.878% | 4 | 184 | -96.346% |
| 2025-10-09 | 246.60 | 246.60 | 246.6000 | 246.6000 | -0.844% | 1 | 186 | -95.985% |
| 2025-10-07 | 250.50 | 250.50 | 248.6000 | 248.7000 | +2.650% | 6 | 185 | -96.019% |
| 2025-10-03 | 244.70 | 245.54 | 242.2800 | 242.2800 | -2.385% | 298 | 185 | -95.914% |
| 2025-09-23 | 247.54 | 248.20 | 247.5400 | 248.2000 | +1.646% | 3 | 68 | -96.011% |
| 2025-09-22 | 244.19 | 244.19 | 244.1800 | 244.1800 | -1.588% | 2 | 70 | -95.946% |
| 2025-09-19 | 248.13 | 248.13 | 248.1200 | 248.1200 | -1.618% | 2 | 71 | -96.010% |
| 2025-09-12 | 254.70 | 254.70 | 252.2000 | 252.2000 | -2.899% | 2 | 72 | -96.075% |
| 2025-09-10 | 259.69 | 259.73 | 259.6900 | 259.7300 | -3.338% | 4 | 72 | -96.188% |
| 2025-09-09 | 268.70 | 268.70 | 268.7000 | 268.7000 | -3.757% | 1 | 70 | -96.316% |
| 2025-09-05 | 279.29 | 279.29 | 279.1900 | 279.1900 | +3.569% | 2 | 70 | -96.454% |
| 2025-09-04 | 269.54 | 269.57 | 269.5400 | 269.5700 | -3.415% | 4 | 69 | -96.327% |
| 2025-08-29 | 279.60 | 279.80 | 278.7000 | 279.1000 | -0.782% | 16 | 51 | -96.453% |
| 2025-08-26 | 281.30 | 281.30 | 281.3000 | 281.3000 | -1.288% | 2 | 51 | -96.481% |
| 2025-08-12 | 285.21 | 285.21 | 284.9700 | 284.9700 | -9.245% | 2 | 49 | -96.526% |
| 2025-08-04 | 314.30 | 314.30 | 313.9000 | 314.0000 | +10.137% | 5 | 49 | -96.847% |
| 2025-07-31 | 285.60 | 285.60 | 285.1000 | 285.1000 | -13.370% | 6 | 44 | -96.528% |
| 2025-07-17 | 328.80 | 329.10 | 328.8000 | 329.1000 | -2.633% | 5 | 26 | -96.992% |
| 2025-07-16 | 338.00 | 338.00 | 338.0000 | 338.0000 | +3.175% | 1 | 21 | -97.071% |
| 2025-07-10 | 327.70 | 327.70 | 327.6000 | 327.6000 | -6.320% | 4 | 20 | -96.978% |
| 2025-07-07 | 349.70 | 349.70 | 349.7000 | 349.7000 | -5.893% | 1 | 16 | -97.169% |
| 2025-06-26 | 372.63 | 372.63 | 371.6000 | 371.6000 | -3.756% | 4 | 16 | -97.336% |
| 2025-06-25 | 386.20 | 386.20 | 386.1000 | 386.1000 | -0.850% | 3 | 16 | -97.436% |
| 2025-06-24 | 389.41 | 389.41 | 389.4100 | 389.4100 | -5.038% | 1 | 13 | -97.458% |
| 2025-06-10 | 410.07 | 410.07 | 410.0700 | 410.0700 | -9.497% | 1 | 12 | -97.586% |
| 2025-05-21 | 453.10 | 453.10 | 453.1000 | 453.1000 | +2.651% | 2 | 11 | -97.815% |
| 2025-05-20 | 442.00 | 442.00 | 441.4000 | 441.4000 | -3.010% | 2 | 10 | -97.757% |
| 2025-05-14 | 455.30 | 455.30 | 455.1000 | 455.1000 | -0.241% | 3 | 8 | -97.825% |
| 2025-05-13 | 456.20 | 456.20 | 456.2000 | 456.2000 | -6.305% | 1 | 5 | -97.830% |
| 2025-05-12 | 505.00 | 505.00 | 486.9000 | 486.9000 | -21.808% | 2 | 6 | -97.967% |
| 2025-05-07 | 622.70 | 622.70 | 622.7000 | 622.7000 | +1.582% | 1 | 6 | -98.410% |
| 2025-05-01 | 613.00 | 613.00 | 613.0000 | 613.0000 | -11.582% | 2 | 5 | -98.385% |
| 2025-04-30 | 690.90 | 693.30 | 690.9000 | 693.3000 | -13.760% | 3 | 5 | -98.572% |
| 2025-04-22 | 803.92 | 803.92 | 803.9200 | 803.9200 | +52.114% | 2 | 4 | -98.769% |
| 2025-03-19 | 528.50 | 528.50 | 528.5000 | 528.5000 | +3.811% | 1 | 2 | -98.127% |
| 2025-03-07 | 509.10 | 509.10 | 509.1000 | 509.1000 | 0.000% | 2 | 1 | -98.055% |