Dark

SPX20261218P6050
SPX Dec 18 2026 6050.00 Put (SPX261218P06050000)
option OPRA

EOD

Sep 11, 2026

23.40-18.467%(-5.30)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	24.2000	24.3000	23.1000	23.4000	-18.467%	33	5,655	0.000%
2026-09-10	27.6900	28.7000	26.3800	28.7000	+17.623%	25	5,631	-18.467%
2026-09-09	23.8900	25.1500	23.7000	24.4000	+6.087%	16	5,633	-4.098%
2026-09-08	21.4900	23.0000	21.4900	23.0000	+5.505%	93	5,638	+1.739%
2026-09-04	21.0000	21.8000	20.8600	21.8000	+2.588%	183	5,491	+7.339%
2026-09-03	23.0600	23.1000	21.2500	21.2500	-12.551%	31	5,491	+10.118%
2026-09-02	26.6000	26.6000	24.3000	24.3000	-12.590%	6	5,477	-3.704%
2026-09-01	26.7400	28.4600	25.0500	27.8000	+10.317%	20	5,475	-15.827%
2026-08-31	25.4000	26.0000	25.0100	25.2000	-0.198%	32	5,470	-7.143%
2026-08-28	24.1500	25.5000	23.5000	25.2500	+2.268%	78	5,462	-7.327%
2026-08-27	25.6000	25.6000	24.6000	24.6900	-7.942%	76	5,488	-5.225%
2026-08-26	27.6500	27.8000	26.7400	26.8200	-8.930%	23	5,497	-12.752%
2026-08-24	29.4500	29.4500	29.4500	29.4500	-2.805%	5	5,478	-20.543%
2026-08-21	30.3000	30.3000	30.3000	30.3000	-8.459%	1	5,483	-22.772%
2026-08-20	32.7000	33.1000	32.7000	33.1000	+6.740%	3	5,483	-29.305%
2026-08-19	31.0000	31.0100	31.0000	31.0100	-5.023%	11	5,480	-24.540%
2026-08-18	33.0200	33.0200	32.6500	32.6500	+4.984%	31	5,470	-28.331%
2026-08-17	31.1000	31.1000	31.1000	31.1000	+3.979%	38	5,445	-24.759%
2026-08-13	29.9100	29.9100	29.9100	29.9100	-6.531%	6	5,445	-21.765%
2026-08-12	31.7300	32.0000	31.7300	32.0000	-1.840%	23	5,451	-26.875%
2026-08-11	32.9600	33.0000	32.4600	32.6000	-1.451%	204	5,450	-28.221%
2026-08-10	32.9100	33.0800	32.2000	33.0800	-1.665%	54	5,488	-29.262%
2026-08-07	34.4400	34.4400	33.6400	33.6400	-4.214%	49	5,540	-30.440%
2026-08-06	35.0000	35.1200	35.0000	35.1200	+1.240%	91	5,583	-33.371%
2026-08-05	35.4000	35.7000	34.6900	34.6900	-1.168%	18	5,614	-32.545%
2026-08-04	36.4700	36.4700	35.1000	35.1000	-12.250%	28	5,640	-33.333%
2026-08-03	40.6200	40.6200	40.0000	40.0000	-24.314%	17	5,635	-41.500%
2026-07-30	52.8500	52.8500	52.8500	52.8500	-4.946%	149	5,623	-55.724%
2026-07-27	57.8000	57.8000	55.5000	55.6000	-5.795%	105	5,750	-57.914%
2026-07-24	58.2200	59.5300	57.8400	59.0200	-2.058%	21	5,816	-60.352%
2026-07-23	60.6600	60.6600	60.2600	60.2600	+17.926%	152	5,814	-61.168%
2026-07-22	51.1000	51.1000	51.1000	51.1000	-1.408%	40	5,739	-54.207%
2026-07-21	51.8300	51.8300	51.8300	51.8300	-11.854%	1	5,766	-54.852%
2026-07-17	60.3000	60.3000	56.6000	58.8000	+12.450%	46	5,766	-60.204%
2026-07-16	51.3200	52.2900	51.3200	52.2900	+3.956%	2	5,765	-55.250%
2026-07-15	50.3000	50.3000	50.3000	50.3000	-2.140%	1	5,765	-53.479%
2026-07-14	51.5000	51.5000	51.4000	51.4000	+2.390%	2	5,765	-54.475%
2026-07-10	50.4500	50.5100	50.2000	50.2000	-4.581%	100	5,764	-53.386%
2026-07-09	54.1000	54.1000	52.6100	52.6100	-7.377%	644	5,756	-55.522%
2026-07-08	56.5000	56.8000	56.5000	56.8000	+1.429%	6	5,380	-58.803%
2026-07-07	54.4000	56.0000	54.4000	56.0000	+6.262%	11	5,377	-58.214%
2026-07-06	54.0000	54.0000	52.7000	52.7000	-12.604%	101	5,386	-55.598%
2026-07-02	60.3000	60.3000	60.3000	60.3000	+2.551%	1	5,381	-61.194%
2026-07-01	57.9400	58.8000	57.3800	58.8000	+1.554%	219	5,381	-60.204%
2026-06-30	60.2600	60.2800	57.9000	57.9000	-8.962%	11	5,443	-59.585%
2026-06-29	64.0000	64.4000	63.6000	63.6000	-10.674%	42	5,448	-63.208%
2026-06-26	71.2000	71.2000	71.2000	71.2000	-5.193%	1	5,461	-67.135%
2026-06-25	73.6900	75.1000	73.6900	75.1000	-5.057%	33	5,460	-68.842%
2026-06-24	76.4000	79.1000	76.4000	79.1000	-0.827%	2	5,477	-70.417%
2026-06-23	78.5600	79.7600	78.5600	79.7600	+16.268%	36	5,479	-70.662%
2026-06-22	67.9000	68.6000	67.9000	68.6000	+2.235%	2	5,485	-65.889%
2026-06-17	65.7400	67.1000	65.7400	67.1000	+1.039%	11	5,485	-65.127%
2026-06-16	64.4000	66.4100	64.4000	66.4100	+3.717%	3	5,485	-64.764%
2026-06-15	63.7100	64.8300	63.7100	64.0300	-23.873%	25	5,505	-63.455%
2026-06-11	98.4200	98.4400	84.0100	84.1100	-11.332%	13	5,505	-72.179%
2026-06-10	96.5000	96.5000	94.6200	94.8600	+4.587%	7	5,510	-75.332%
2026-06-09	82.5000	90.7000	82.5000	90.7000	+12.252%	60	5,533	-74.201%
2026-06-08	78.9900	81.1000	78.8600	80.8000	-11.111%	12	5,564	-71.040%
2026-06-05	76.6300	90.9000	76.3600	90.9000	+31.548%	31	5,574	-74.257%
2026-06-04	72.5900	72.5900	69.1000	69.1000	-6.495%	13	5,579	-66.136%
2026-06-03	73.0000	74.0200	73.0000	73.9000	+5.121%	86	5,580	-68.336%
2026-06-01	70.2400	71.1000	70.0000	70.3000	+0.257%	78	5,524	-66.714%
2026-05-29	70.2700	70.2800	70.1200	70.1200	-3.879%	25	5,513	-66.629%
2026-05-28	76.3800	76.3800	72.9500	72.9500	-5.664%	97	5,538	-67.923%
2026-05-27	78.1200	78.9900	77.3300	77.3300	-1.841%	80	5,502	-69.740%
2026-05-26	77.5000	79.2000	77.5000	78.7800	-15.833%	172	5,466	-70.297%
2026-05-21	93.6000	93.6000	93.6000	93.6000	+1.189%	5	5,378	-75.000%
2026-05-20	92.5000	92.5000	92.5000	92.5000	-5.804%	1	5,378	-74.703%
2026-05-19	98.1500	98.2000	96.1000	98.2000	+1.867%	95	5,452	-76.171%
2026-05-18	96.4000	96.4000	96.4000	96.4000	+4.783%	5	5,452	-75.726%
2026-05-14	91.5000	92.0000	91.5000	92.0000	-3.756%	2	5,452	-74.565%
2026-05-13	95.5900	95.5900	95.5900	95.5900	-3.435%	2	5,453	-75.520%
2026-05-12	103.3400	104.7400	98.9900	98.9900	-0.543%	83	5,453	-76.361%
2026-05-11	99.4100	99.5300	99.3300	99.5300	+1.530%	8	5,453	-76.490%
2026-05-08	98.8500	98.8500	98.0300	98.0300	-5.622%	136	5,496	-76.130%
2026-05-07	100.5000	103.8700	100.5000	103.8700	+1.090%	2	5,400	-77.472%
2026-05-06	107.0800	107.0800	102.4300	102.7500	-7.674%	10	5,399	-77.226%
2026-05-05	111.3100	111.8800	111.2100	111.2900	-5.686%	31	5,402	-78.974%
2026-05-04	119.2500	119.2500	117.3000	118.0000	+3.147%	3	5,406	-80.169%
2026-05-01	107.7000	114.4000	106.7600	114.4000	-2.721%	28	5,397	-79.545%
2026-04-30	119.9000	119.9000	117.6000	117.6000	-6.593%	6	5,397	-80.102%
2026-04-29	125.6000	126.2000	125.1000	125.9000	+0.825%	62	5,383	-81.414%
2026-04-27	124.8700	124.8700	124.8700	124.8700	-1.030%	1	5,403	-81.261%
2026-04-24	130.1200	130.1200	126.1700	126.1700	-6.402%	155	5,402	-81.454%
2026-04-23	132.2100	144.0400	130.2000	134.8000	+4.658%	8	5,461	-82.641%
2026-04-22	130.8700	130.8700	128.5000	128.8000	-3.614%	64	5,458	-81.832%
2026-04-21	130.1000	141.0700	130.1000	133.6300	+0.217%	220	5,295	-82.489%
2026-04-20	129.3000	133.9400	129.3000	133.3400	+4.164%	16	5,295	-82.451%
2026-04-17	131.0300	131.0300	125.1700	128.0100	-7.239%	85	6,159	-81.720%
2026-04-16	144.2000	144.2800	137.9000	138.0000	-1.429%	134	6,154	-83.043%
2026-04-15	142.3800	146.5900	140.0000	140.0000	-4.691%	6	6,209	-83.286%
2026-04-14	145.3000	148.8900	145.3000	146.8900	-9.472%	87	6,209	-84.070%
2026-04-13	162.2600	162.2600	162.2600	162.2600	-7.126%	1	6,209	-85.579%
2026-04-10	174.7100	174.7100	174.7100	174.7100	-27.113%	2	6,209	-86.606%
2026-04-02	241.2000	241.2000	238.7000	239.7000	-0.786%	10	5,896	-90.238%
2026-04-01	235.1700	241.6000	235.1700	241.6000	-12.654%	21	5,896	-90.315%
2026-03-31	288.8000	288.8000	273.4500	276.6000	-18.190%	30	5,922	-91.540%
2026-03-30	308.0900	338.3000	306.6100	338.1000	+10.827%	378	5,904	-93.079%
2026-03-27	305.0700	305.0700	305.0700	305.0700	+8.066%	1,440	5,768	-92.330%
2026-03-26	264.6000	282.3000	263.6000	282.3000	+13.556%	58	5,656	-91.711%
2026-03-25	253.3000	253.3000	248.6000	248.6000	-1.310%	2	5,680	-90.587%
2026-03-24	251.9000	251.9000	251.9000	251.9000	-1.486%	57	5,669	-90.711%
2026-03-23	251.1000	256.1000	251.1000	255.7000	-9.362%	36	5,639	-90.849%
2026-03-20	264.4500	282.1100	263.6800	282.1100	+9.843%	44	5,639	-91.705%
2026-03-19	262.8100	262.8100	256.8300	256.8300	+3.020%	94	5,640	-90.889%
2026-03-18	235.5900	249.3000	233.6000	249.3000	+14.201%	107	5,627	-90.614%
2026-03-17	213.4100	218.5000	213.1300	218.3000	-12.298%	161	5,611	-89.281%
2026-03-13	248.9100	248.9100	248.9100	248.9100	+2.432%	1	5,515	-90.599%
2026-03-12	235.1000	243.0000	235.1000	243.0000	+8.385%	5	5,515	-90.370%
2026-03-11	224.2000	224.2000	224.2000	224.2000	+5.855%	9	5,513	-89.563%
2026-03-09	211.8000	211.8000	211.8000	211.8000	+0.852%	1,501	5,373	-88.952%
2026-03-03	210.1300	210.1300	210.0100	210.0100	+17.232%	200	4,395	-88.858%
2026-02-26	179.1400	179.1400	179.1400	179.1400	-9.534%	25	4,501	-86.938%
2026-02-23	198.0200	198.0200	198.0200	198.0200	+7.883%	419	4,501	-88.183%
2026-02-20	183.5500	183.5500	183.5500	183.5500	-8.736%	400	4,503	-87.251%
2026-02-12	196.1500	201.1200	196.1500	201.1200	+16.524%	404	4,428	-88.365%
2026-02-09	172.6000	172.6000	172.6000	172.6000	-2.015%	1	4,494	-86.443%
2026-02-06	193.4000	193.4000	176.1500	176.1500	-14.862%	402	4,493	-86.716%
2026-02-05	209.7000	209.7000	199.1000	206.9000	+5.691%	1,376	4,278	-88.690%
2026-02-04	196.4700	196.4700	195.7600	195.7600	+7.898%	2	3,479	-88.047%
2026-02-03	181.4300	181.4300	181.4300	181.4300	-0.423%	400	3,479	-87.102%
2026-01-30	183.2000	183.2000	182.2000	182.2000	+3.806%	130	3,430	-87.157%
2026-01-28	175.9300	175.9300	175.5200	175.5200	+2.404%	2	3,417	-86.668%
2026-01-27	171.4000	171.4000	171.4000	171.4000	-4.085%	1	3,416	-86.348%
2026-01-22	178.7000	178.7000	178.7000	178.7000	+0.224%	301	3,416	-86.905%
2026-01-16	179.3000	179.3000	178.3000	178.3000	+0.338%	32	3,192	-86.876%
2026-01-15	173.3000	178.4000	172.4000	177.7000	-5.714%	13	3,192	-86.832%
2026-01-14	188.4700	188.4700	188.4700	188.4700	+8.754%	1	3,180	-87.584%
2026-01-13	173.3000	173.3000	173.3000	173.3000	+1.696%	1	3,179	-86.497%
2026-01-09	170.4100	170.4100	170.4100	170.4100	-5.903%	1	3,395	-86.268%
2026-01-06	181.1000	181.1000	181.1000	181.1000	-1.843%	10	3,261	-87.079%
2026-01-05	183.6000	184.5000	183.3000	184.5000	-0.966%	102	3,252	-87.317%
2026-01-02	186.3000	186.3000	186.3000	186.3000	-2.969%	1	3,162	-87.440%
2025-12-31	185.5000	192.0000	185.5000	192.0000	+4.918%	108	2,970	-87.813%
2025-12-30	182.1400	183.0000	182.1400	183.0000	+0.899%	3	2,970	-87.213%
2025-12-29	184.5900	184.6000	181.3700	181.3700	+1.188%	29	2,974	-87.098%
2025-12-24	179.2500	179.2500	179.2400	179.2400	-3.411%	2	2,970	-86.945%
2025-12-23	185.5800	185.5800	185.5700	185.5700	-0.765%	2	2,970	-87.390%
2025-12-22	187.1000	187.1000	187.0000	187.0000	-6.139%	6	2,970	-87.487%
2025-12-19	198.0000	199.3700	198.0000	199.2300	-6.024%	200	2,964	-88.255%
2025-12-18	210.5000	212.0000	210.4000	212.0000	-7.140%	11	2,766	-88.962%
2025-12-17	223.7100	228.3000	222.1100	228.3000	+9.844%	21	2,759	-89.750%
2025-12-12	208.2200	208.2200	207.8400	207.8400	+1.982%	2	2,762	-88.741%
2025-12-10	213.1500	213.1500	203.8000	203.8000	-5.037%	5	2,762	-88.518%
2025-12-09	213.0900	214.6400	213.0900	214.6100	+0.478%	6	2,767	-89.097%
2025-12-08	213.7000	215.3000	213.3500	213.5900	-4.030%	43	2,769	-89.044%
2025-12-03	222.5600	222.5600	222.5600	222.5600	-0.687%	2	2,732	-89.486%
2025-11-26	230.7000	230.7000	224.1000	224.1000	-6.761%	27	2,753	-89.558%
2025-11-25	256.0000	256.0000	240.3500	240.3500	-14.053%	172	2,753	-90.264%
2025-11-21	279.6500	279.6500	279.6500	279.6500	+3.344%	1	2,672	-91.632%
2025-11-19	265.4100	270.6000	265.0000	270.6000	+1.787%	29	2,647	-91.353%
2025-11-18	289.2000	289.2000	265.8400	265.8500	-1.911%	411	2,641	-91.198%
2025-11-17	249.5900	272.4500	249.2300	271.0300	+7.680%	1,511	2,352	-91.366%
2025-11-14	251.7000	251.7000	251.7000	251.7000	+1.121%	1	1,483	-90.703%
2025-11-13	232.8900	249.5500	232.8900	248.9100	+9.171%	116	1,482	-90.599%
2025-11-12	227.9200	228.0000	227.9200	228.0000	+0.445%	2	1,410	-89.737%
2025-11-11	227.2200	227.5500	226.9900	226.9900	-1.565%	35	1,409	-89.691%
2025-11-10	230.6000	230.6000	230.6000	230.6000	-10.133%	2	1,408	-89.853%
2025-11-07	268.1600	268.2400	255.1700	256.6000	+4.013%	6	1,407	-90.881%
2025-11-06	254.4300	258.2800	245.4900	246.7000	+4.093%	178	1,393	-90.515%
2025-11-05	233.9000	237.0000	233.9000	237.0000	+2.695%	56	1,479	-90.127%
2025-11-03	230.7800	230.7800	230.7800	230.7800	-0.397%	1	1,461	-89.860%
2025-10-31	231.7000	231.7000	231.7000	231.7000	-0.643%	1	1,461	-89.901%
2025-10-30	233.2000	233.2000	233.2000	233.2000	+8.672%	1	1,460	-89.966%
2025-10-28	213.6700	214.5900	213.6700	214.5900	-4.308%	3	1,459	-89.095%
2025-10-24	224.4900	225.4800	223.4900	224.2500	-5.698%	153	1,458	-89.565%
2025-10-23	248.6800	248.7200	237.7000	237.8000	-4.460%	6	1,384	-90.160%
2025-10-22	258.2000	258.2000	248.9000	248.9000	+3.795%	2	1,381	-90.599%
2025-10-21	238.3100	239.8000	238.3100	239.8000	-8.305%	3	1,381	-90.242%
2025-10-13	261.7100	261.7100	261.5200	261.5200	-6.600%	2	1,400	-91.052%
2025-10-10	268.4000	280.0000	268.4000	280.0000	+17.450%	4	1,401	-91.643%
2025-10-08	238.4000	238.4000	238.4000	238.4000	-0.251%	45	1,400	-90.185%
2025-10-06	240.7000	240.7000	237.5200	239.0000	+0.088%	4	1,377	-90.209%
2025-10-03	240.6100	240.6600	238.7600	238.7900	-1.449%	54	1,375	-90.201%
2025-10-02	237.0300	242.7700	237.0300	242.3000	+1.190%	4	1,350	-90.343%
2025-10-01	242.4300	242.4300	239.4500	239.4500	-0.614%	130	1,347	-90.228%
2025-09-29	240.7800	240.9300	240.7800	240.9300	-2.141%	2	1,283	-90.288%
2025-09-26	252.5000	252.6000	246.2000	246.2000	-3.873%	9	1,282	-90.496%
2025-09-24	253.3000	256.1200	252.8000	256.1200	+5.399%	6	1,281	-90.864%
2025-09-23	243.0000	243.0000	243.0000	243.0000	+1.427%	1	1,280	-90.370%
2025-09-22	241.2900	241.5300	238.8400	239.5800	-1.650%	102	1,279	-90.233%
2025-09-19	246.3600	246.3800	243.6000	243.6000	+1.041%	157	1,229	-90.394%
2025-09-18	240.9700	241.0900	240.9700	241.0900	-5.492%	2	1,158	-90.294%
2025-09-17	254.7000	255.2000	254.7000	255.1000	+1.840%	111	1,157	-90.827%
2025-09-16	247.7600	250.4900	247.7600	250.4900	+2.028%	7	1,145	-90.658%
2025-09-15	245.4700	245.5300	245.4700	245.5100	-1.757%	4	1,150	-90.469%
2025-09-11	249.9000	250.0000	249.9000	249.9000	-1.610%	4	1,154	-90.636%
2025-09-10	252.7300	254.0900	252.7300	253.9900	-3.554%	64	1,153	-90.787%
2025-09-09	263.3500	263.3500	263.3500	263.3500	-1.507%	3	1,153	-91.114%
2025-09-05	265.3700	267.4000	265.2800	267.3800	-0.661%	111	1,156	-91.248%
2025-09-04	269.1400	269.1600	268.8200	269.1600	-1.551%	12	1,104	-91.306%
2025-08-29	275.6000	275.7000	273.4000	273.4000	+1.749%	5	1,099	-91.441%
2025-08-27	268.8000	268.8000	268.6000	268.7000	-2.680%	5	1,099	-91.291%
2025-08-15	276.1000	276.1000	276.1000	276.1000	-6.200%	19	1,080	-91.525%
2025-08-08	294.2500	294.3500	294.2500	294.3500	-4.432%	2	1,079	-92.050%
2025-08-04	308.2000	308.2000	307.9000	308.0000	+6.317%	9	1,079	-92.403%
2025-07-30	290.2000	290.3000	289.7000	289.7000	-6.340%	11	1,071	-91.923%
2025-07-21	309.3200	309.3200	309.3100	309.3100	-3.371%	4	1,060	-92.435%
2025-07-18	320.7000	321.0000	320.1000	320.1000	-0.836%	6	1,060	-92.690%
2025-07-17	322.5000	322.9000	322.5000	322.8000	-2.654%	7	1,054	-92.751%
2025-07-16	331.6000	331.6000	331.6000	331.6000	+3.982%	1	1,047	-92.943%
2025-07-10	319.0000	319.0000	318.9000	318.9000	-1.695%	3	1,047	-92.662%
2025-07-09	324.4000	324.4000	324.4000	324.4000	-6.023%	7	1,047	-92.787%
2025-07-07	345.1900	345.1900	345.1900	345.1900	-7.974%	1	1,040	-93.221%
2025-06-24	383.9900	383.9900	375.1000	375.1000	-10.082%	2	1,040	-93.762%
2025-06-17	417.2000	417.2000	417.1600	417.1600	+5.937%	4	879	-94.391%
2025-06-16	392.5200	393.7800	392.3400	393.7800	-8.233%	267	877	-94.058%
2025-06-13	417.1000	431.2600	417.1000	429.1100	-5.161%	162	627	-94.547%
2025-05-27	453.5500	453.5500	452.4600	452.4600	+3.990%	12	620	-94.828%
2025-05-20	435.4000	435.4000	435.1000	435.1000	-3.547%	6	614	-94.622%
2025-05-14	451.1000	451.1000	451.1000	451.1000	-5.628%	1	608	-94.813%
2025-05-12	479.1000	479.1000	478.0000	478.0000	-24.283%	3	609	-95.105%
2025-05-07	631.3000	631.3000	631.3000	631.3000	-7.759%	1	605	-96.293%
2025-04-24	684.4000	684.4000	684.4000	684.4000	-8.959%	1	605	-96.581%
2025-04-16	752.0500	752.0500	751.7500	751.7500	-8.902%	2	605	-96.887%
2025-04-08	825.2100	825.2100	825.2100	825.2100	+5.674%	2	604	-97.164%
2025-04-04	780.9000	780.9000	780.9000	780.9000	+40.997%	2	604	-97.003%
2025-04-02	553.8400	553.8400	553.8400	553.8400	-0.985%	17	604	-95.775%
2025-03-28	559.3500	559.3500	559.3500	559.3500	-6.604%	52	604	-95.817%
2025-03-13	598.9000	598.9000	598.9000	598.9000	+19.828%	26	443	-96.093%
2025-03-07	499.8000	499.8000	499.8000	499.8000	+7.479%	2	443	-95.318%
2025-03-04	465.0200	465.0200	465.0200	465.0200	+4.751%	5	442	-94.968%
2025-03-03	443.9300	443.9300	443.9300	443.9300	+24.525%	1	447	-94.729%
2025-02-18	356.5000	356.5000	356.5000	356.5000	-5.282%	5	391	-93.436%
2025-02-10	376.3800	376.3800	376.3800	376.3800	-1.574%	1	386	-93.783%
2025-01-29	382.4000	382.4000	382.4000	382.4000	+0.563%	1	386	-93.881%
2025-01-28	380.4100	380.4100	380.2600	380.2600	+4.960%	2	386	-93.846%
2025-01-23	362.2900	362.2900	362.2900	362.2900	-0.919%	1	386	-93.541%
2025-01-22	365.4500	366.1900	365.4500	365.6500	-2.610%	56	386	-93.600%
2025-01-21	375.4500	375.4500	375.4500	375.4500	-10.270%	6	361	-93.767%
2025-01-15	419.4800	419.4800	418.4200	418.4200	-7.429%	6	361	-94.408%
2025-01-13	469.8000	469.8000	452.0000	452.0000	+9.936%	2	358	-94.823%
2025-01-07	418.2800	418.2800	411.1500	411.1500	-1.137%	48	337	-94.309%
2024-12-30	415.7900	419.2100	410.4200	415.8800	-5.954%	158	337	-94.373%
2024-12-19	442.2100	442.2100	442.2100	442.2100	+16.524%	20	277	-94.708%
2024-12-18	378.0000	380.1500	378.0000	379.5000	-1.169%	57	257	-93.834%
2024-12-13	384.0300	384.0300	383.9900	383.9900	+3.085%	204	249	-93.906%
2024-12-09	372.5000	372.5000	372.5000	372.5000	+0.826%	50	152	-93.718%
2024-12-04	365.9100	369.4500	365.9100	369.4500	-29.514%	105	107	-93.666%
2024-09-25	522.0600	524.1500	522.0600	524.1500	0.000%	8	2	-95.536%

.dark-mode .FgSH0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgSH0m{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P6050SPX Dec 18 2026 6050.00 Put (SPX261218P06050000)option OPRA

SPX20261218P6050
SPX Dec 18 2026 6050.00 Put (SPX261218P06050000)
option OPRA