SPX261218P06025000
SPX Dec 18 2026 6025.00 Put
optionOPRA
EODOct 28, 2026
9.40USD-26.563%(-3.40)2Vol4,130OI
SPX261218P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -26.563% | 2 | 4,130 | 0.000% |
| 2026-10-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -19.497% | 1 | 4,130 | -26.563% |
| 2026-10-23 | 15.9000 | 16.1000 | 15.9000 | 15.9000 | +8.163% | 7 | 4,130 | -40.881% |
| 2026-10-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +18.548% | 1 | 4,130 | -36.054% |
| 2026-10-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.618% | 1 | 4,129 | -24.194% |
| 2026-10-19 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +32.358% | 4 | 4,133 | -33.001% |
| 2026-10-14 | 10.5000 | 10.6300 | 10.3500 | 10.6000 | +3.013% | 84 | 4,057 | -11.321% |
| 2026-10-13 | 9.6700 | 10.2900 | 9.6700 | 10.2900 | +3.106% | 47 | 4,061 | -8.649% |
| 2026-10-12 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.952% | 2 | 3,798 | -5.812% |
| 2026-10-09 | 10.8000 | 10.9000 | 10.4000 | 10.5000 | -6.250% | 428 | 3,592 | -10.476% |
| 2026-10-08 | 10.9000 | 11.4000 | 10.6000 | 11.2000 | +7.692% | 998 | 3,327 | -16.071% |
| 2026-10-07 | 10.8900 | 10.8900 | 10.3000 | 10.4000 | -1.422% | 339 | 2,971 | -9.615% |
| 2026-10-06 | 11.0000 | 11.2000 | 10.3300 | 10.5500 | -25.177% | 250 | 3,074 | -10.900% |
| 2026-10-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.875% | 1 | 3,074 | -33.333% |
| 2026-09-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 1 | 3,073 | -41.250% |
| 2026-09-29 | 15.9000 | 15.9000 | 15.7000 | 15.7000 | -4.268% | 2 | 3,075 | -40.127% |
| 2026-09-28 | 16.1500 | 16.4000 | 16.1500 | 16.4000 | +6.494% | 12 | 3,075 | -42.683% |
| 2026-09-25 | 16.5000 | 16.5000 | 15.4000 | 15.4000 | -9.412% | 7 | 3,075 | -38.961% |
| 2026-09-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.468% | 1 | 3,074 | -44.706% |
| 2026-09-21 | 17.0900 | 17.0900 | 17.0800 | 17.0800 | -12.724% | 12 | 3,084 | -44.965% |
| 2026-09-18 | 19.5900 | 21.0900 | 19.4800 | 19.5700 | -4.537% | 761 | 3,353 | -51.967% |
| 2026-09-17 | 20.9000 | 20.9000 | 20.2000 | 20.5000 | -18.972% | 144 | 3,286 | -54.146% |
| 2026-09-16 | 23.2900 | 25.3000 | 22.9000 | 25.3000 | +0.757% | 19 | 3,284 | -62.846% |
| 2026-09-15 | 25.3300 | 25.3300 | 24.9600 | 25.1100 | +4.625% | 144 | 3,212 | -62.565% |
| 2026-09-14 | 24.6000 | 25.6500 | 24.0000 | 24.0000 | +4.849% | 10 | 3,214 | -60.833% |
| 2026-09-11 | 23.2900 | 23.2900 | 22.8900 | 22.8900 | -17.957% | 65 | 3,149 | -58.934% |
| 2026-09-10 | 26.6800 | 27.9000 | 26.3000 | 27.9000 | +16.785% | 23 | 3,131 | -66.308% |
| 2026-09-09 | 23.1800 | 23.8900 | 23.1800 | 23.8900 | +7.130% | 83 | 3,108 | -60.653% |
| 2026-09-08 | 21.3500 | 22.3000 | 21.2500 | 22.3000 | +5.189% | 99 | 3,197 | -57.848% |
| 2026-09-04 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -15.538% | 1 | 3,196 | -55.660% |
| 2026-09-02 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -7.721% | 20 | 3,206 | -62.550% |
| 2026-09-01 | 26.2000 | 27.2000 | 24.7800 | 27.2000 | +10.569% | 10 | 3,200 | -65.441% |
| 2026-08-31 | 24.5000 | 24.6000 | 24.5000 | 24.6000 | +7.096% | 2 | 3,201 | -61.789% |
| 2026-08-28 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -4.886% | 2 | 3,201 | -59.077% |
| 2026-08-27 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -7.613% | 2 | 3,201 | -61.077% |
| 2026-08-26 | 27.1500 | 27.3800 | 26.1000 | 26.1400 | -11.390% | 1,656 | 1,901 | -64.040% |
| 2026-08-21 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -5.418% | 8 | 1,895 | -68.136% |
| 2026-08-20 | 31.1400 | 31.1900 | 31.1400 | 31.1900 | -3.137% | 100 | 1,970 | -69.862% |
| 2026-08-18 | 32.6000 | 32.6000 | 32.2000 | 32.2000 | +3.205% | 31 | 1,941 | -70.807% |
| 2026-08-17 | 29.8500 | 31.2000 | 29.8500 | 31.2000 | +5.405% | 105 | 1,837 | -69.872% |
| 2026-08-13 | 29.6700 | 29.6700 | 29.6000 | 29.6000 | -5.128% | 11 | 1,844 | -68.243% |
| 2026-08-12 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -2.955% | 1 | 1,843 | -69.872% |
| 2026-08-11 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -4.882% | 15 | 1,856 | -70.762% |
| 2026-08-06 | 35.4000 | 35.4000 | 33.8000 | 33.8000 | -3.977% | 20 | 1,866 | -72.189% |
| 2026-08-04 | 35.2000 | 35.2000 | 34.6900 | 35.2000 | -9.512% | 7 | 1,870 | -73.295% |
| 2026-08-03 | 41.9000 | 41.9000 | 38.9000 | 38.9000 | -21.414% | 41 | 1,883 | -75.835% |
| 2026-07-31 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -3.509% | 1 | 1,883 | -81.010% |
| 2026-07-28 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +1.383% | 1 | 1,883 | -81.676% |
| 2026-07-21 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -6.608% | 20 | 1,863 | -81.423% |
| 2026-07-20 | 54.1800 | 54.1800 | 54.1800 | 54.1800 | -5.445% | 5 | 1,867 | -82.650% |
| 2026-07-17 | 56.8700 | 57.3000 | 56.3000 | 57.3000 | +14.143% | 6 | 1,864 | -83.595% |
| 2026-07-14 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +3.335% | 2 | 1,864 | -81.275% |
| 2026-07-10 | 49.6700 | 49.6700 | 48.5800 | 48.5800 | -12.152% | 6 | 1,867 | -80.650% |
| 2026-07-08 | 55.2000 | 55.3000 | 54.8000 | 55.3000 | -6.112% | 3 | 1,864 | -83.002% |
| 2026-07-02 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | +1.903% | 2 | 1,864 | -84.041% |
| 2026-07-01 | 56.1000 | 57.8000 | 56.1000 | 57.8000 | 0.000% | 10 | 1,856 | -83.737% |
| 2026-06-30 | 60.9400 | 61.0000 | 57.8000 | 57.8000 | -7.029% | 12 | 1,853 | -83.737% |
| 2026-06-29 | 62.2000 | 62.2000 | 62.0900 | 62.1700 | -13.049% | 6 | 1,849 | -84.880% |
| 2026-06-26 | 72.1000 | 72.1000 | 71.4000 | 71.5000 | +0.140% | 3 | 1,848 | -86.853% |
| 2026-06-25 | 66.6000 | 77.1300 | 66.5000 | 71.4000 | -5.655% | 682 | 1,374 | -86.835% |
| 2026-06-24 | 71.1000 | 75.8600 | 71.1000 | 75.6800 | -0.290% | 4 | 1,373 | -87.579% |
| 2026-06-23 | 76.7000 | 76.7000 | 74.6000 | 75.9000 | +13.284% | 9 | 1,382 | -87.615% |
| 2026-06-22 | 62.4600 | 67.9000 | 62.4600 | 67.0000 | +1.208% | 225 | 1,200 | -85.970% |
| 2026-06-18 | 64.7900 | 66.2000 | 64.7900 | 66.2000 | +1.925% | 60 | 1,143 | -85.801% |
| 2026-06-16 | 62.4000 | 64.9500 | 62.4000 | 64.9500 | +3.754% | 5 | 1,140 | -85.527% |
| 2026-06-15 | 63.3800 | 64.3700 | 61.9900 | 62.6000 | -20.214% | 46 | 1,123 | -84.984% |
| 2026-06-12 | 78.8300 | 78.8300 | 78.4600 | 78.4600 | -14.902% | 2 | 1,123 | -88.019% |
| 2026-06-11 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | +8.471% | 7 | 1,123 | -89.805% |
| 2026-06-09 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +12.732% | 5 | 1,118 | -88.941% |
| 2026-06-08 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | +3.203% | 5 | 1,113 | -87.533% |
| 2026-06-03 | 73.0200 | 73.0600 | 73.0200 | 73.0600 | +2.325% | 6 | 1,113 | -87.134% |
| 2026-05-28 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | -5.305% | 1 | 1,113 | -86.835% |
| 2026-05-27 | 76.6600 | 76.6600 | 75.4000 | 75.4000 | -1.180% | 7 | 1,106 | -87.533% |
| 2026-05-26 | 77.5200 | 77.5200 | 76.3000 | 76.3000 | -3.662% | 11 | 1,096 | -87.680% |
| 2026-05-22 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | -4.578% | 5 | 1,094 | -88.131% |
| 2026-05-21 | 82.2000 | 83.0000 | 82.2000 | 83.0000 | -7.778% | 2 | 1,093 | -88.675% |
| 2026-05-20 | 90.2200 | 90.2200 | 90.0000 | 90.0000 | -4.661% | 14 | 1,079 | -89.556% |
| 2026-05-19 | 92.3100 | 94.4000 | 92.1000 | 94.4000 | -1.048% | 253 | 1,128 | -90.042% |
| 2026-05-18 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | +3.471% | 5 | 1,128 | -90.147% |
| 2026-05-15 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | -3.354% | 1 | 1,128 | -89.805% |
| 2026-05-13 | 95.3000 | 95.4000 | 95.3000 | 95.4000 | -6.571% | 2 | 1,127 | -90.147% |
| 2026-05-12 | 101.4700 | 102.4300 | 101.4700 | 102.1100 | +4.900% | 42 | 1,127 | -90.794% |
| 2026-05-11 | 95.2000 | 97.3400 | 95.2000 | 97.3400 | -12.856% | 3 | 1,128 | -90.343% |
| 2026-05-01 | 106.1900 | 111.7000 | 104.4600 | 111.7000 | +0.423% | 17 | 1,171 | -91.585% |
| 2026-04-30 | 114.9200 | 114.9200 | 111.2300 | 111.2300 | -9.789% | 2 | 1,171 | -91.549% |
| 2026-04-29 | 123.3700 | 126.1000 | 123.0000 | 123.3000 | -0.996% | 303 | 1,170 | -92.376% |
| 2026-04-28 | 125.3100 | 125.4000 | 124.5400 | 124.5400 | +2.688% | 26 | 1,001 | -92.452% |
| 2026-04-27 | 121.4000 | 122.8000 | 121.0000 | 121.2800 | -1.877% | 31 | 984 | -92.249% |
| 2026-04-24 | 123.7000 | 124.3000 | 123.6000 | 123.6000 | -6.150% | 16 | 989 | -92.395% |
| 2026-04-23 | 131.6000 | 131.7000 | 131.6000 | 131.7000 | -0.506% | 5 | 991 | -92.863% |
| 2026-04-21 | 126.0300 | 136.4300 | 125.8500 | 132.3700 | +1.964% | 84 | 986 | -92.899% |
| 2026-04-20 | 130.3100 | 130.3100 | 129.3100 | 129.8200 | +2.868% | 9 | 986 | -92.759% |
| 2026-04-17 | 122.1300 | 126.2000 | 122.1300 | 126.2000 | -6.310% | 9 | 986 | -92.552% |
| 2026-04-16 | 137.6000 | 141.7000 | 134.7000 | 134.7000 | -3.786% | 7 | 987 | -93.022% |
| 2026-04-15 | 138.5500 | 140.0000 | 138.5500 | 140.0000 | -2.778% | 3 | 992 | -93.286% |
| 2026-04-14 | 144.3000 | 144.3000 | 144.0000 | 144.0000 | -9.718% | 2 | 992 | -93.472% |
| 2026-04-13 | 168.4000 | 168.4000 | 159.5000 | 159.5000 | -28.571% | 4 | 993 | -94.107% |
| 2026-04-06 | 221.1000 | 226.3000 | 221.1000 | 223.3000 | -4.556% | 33 | 995 | -95.790% |
| 2026-04-02 | 234.3700 | 234.3700 | 233.9600 | 233.9600 | -17.926% | 4 | 1,050 | -95.982% |
| 2026-03-31 | 285.1000 | 285.1000 | 282.7300 | 285.0600 | -7.028% | 19 | 1,050 | -96.702% |
| 2026-03-30 | 306.7300 | 306.7300 | 306.6100 | 306.6100 | +2.463% | 35 | 1,067 | -96.934% |
| 2026-03-27 | 300.0000 | 300.0700 | 299.2400 | 299.2400 | +10.404% | 4 | 1,078 | -96.859% |
| 2026-03-26 | 250.9000 | 271.7100 | 250.9000 | 271.0400 | +14.882% | 57 | 1,075 | -96.532% |
| 2026-03-23 | 237.0800 | 240.5900 | 235.9100 | 235.9300 | -10.889% | 90 | 1,068 | -96.016% |
| 2026-03-20 | 265.3300 | 265.3300 | 264.7600 | 264.7600 | +4.868% | 20 | 1,073 | -96.450% |
| 2026-03-19 | 254.0800 | 257.5400 | 252.4700 | 252.4700 | +4.499% | 25 | 1,082 | -96.277% |
| 2026-03-18 | 231.1000 | 241.8000 | 228.1700 | 241.6000 | +13.215% | 96 | 1,105 | -96.109% |
| 2026-03-17 | 215.6200 | 215.6200 | 212.4000 | 213.4000 | -3.613% | 54 | 1,109 | -95.595% |
| 2026-03-16 | 217.1100 | 224.3700 | 215.7000 | 221.4000 | -8.926% | 57 | 1,103 | -95.754% |
| 2026-03-13 | 241.8600 | 243.8900 | 241.8600 | 243.1000 | +2.100% | 11 | 1,074 | -96.133% |
| 2026-03-12 | 232.3000 | 238.1000 | 232.3000 | 238.1000 | +12.417% | 8 | 1,070 | -96.052% |
| 2026-03-10 | 198.0000 | 212.8000 | 195.0000 | 211.8000 | +1.729% | 256 | 1,077 | -95.562% |
| 2026-03-09 | 209.9000 | 209.9000 | 208.2000 | 208.2000 | -10.988% | 2 | 1,253 | -95.485% |
| 2026-03-06 | 231.9000 | 233.9000 | 231.9000 | 233.9000 | +4.122% | 67 | 1,251 | -95.981% |
| 2026-03-03 | 225.1500 | 225.1500 | 224.3200 | 224.6400 | +20.128% | 12 | 1,297 | -95.816% |
| 2026-02-27 | 187.2000 | 187.2000 | 186.8000 | 187.0000 | -2.197% | 23 | 1,303 | -94.973% |
| 2026-02-19 | 191.3000 | 191.3000 | 191.2000 | 191.2000 | +5.344% | 3 | 1,289 | -95.084% |
| 2026-02-18 | 181.5000 | 181.5000 | 181.5000 | 181.5000 | -11.463% | 1 | 1,287 | -94.821% |
| 2026-02-17 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | +10.691% | 10 | 1,288 | -95.415% |
| 2026-02-13 | 199.3600 | 199.3600 | 185.2000 | 185.2000 | +8.980% | 3 | 1,294 | -94.924% |
| 2026-02-12 | 169.9400 | 169.9400 | 169.9400 | 169.9400 | -2.669% | 1 | 1,294 | -94.469% |
| 2026-02-11 | 174.6000 | 174.6000 | 174.6000 | 174.6000 | +3.651% | 1 | 1,294 | -94.616% |
| 2026-02-10 | 168.2900 | 168.4500 | 168.1000 | 168.4500 | -0.042% | 20 | 1,293 | -94.420% |
| 2026-02-09 | 167.8900 | 169.0100 | 166.4100 | 168.5200 | -13.535% | 91 | 1,360 | -94.422% |
| 2026-02-05 | 205.3000 | 205.3000 | 194.9000 | 194.9000 | +16.150% | 45 | 1,284 | -95.177% |
| 2026-02-02 | 168.0000 | 168.0000 | 167.8000 | 167.8000 | -0.827% | 6 | 1,274 | -94.398% |
| 2026-01-28 | 172.9600 | 172.9600 | 169.2000 | 169.2000 | +0.834% | 1,894 | 1,323 | -94.444% |
| 2026-01-27 | 167.8000 | 167.8000 | 167.8000 | 167.8000 | -18.066% | 1 | 2,355 | -94.398% |
| 2026-01-20 | 204.8000 | 204.8000 | 204.8000 | 204.8000 | +18.656% | 24 | 2,354 | -95.410% |
| 2026-01-16 | 172.7000 | 172.8000 | 172.2000 | 172.6000 | -1.652% | 5 | 2,330 | -94.554% |
| 2026-01-06 | 175.4000 | 175.5200 | 175.4000 | 175.5000 | -2.716% | 3 | 2,330 | -94.644% |
| 2026-01-05 | 180.4000 | 180.4000 | 180.4000 | 180.4000 | -3.581% | 1 | 2,331 | -94.789% |
| 2026-01-02 | 187.1000 | 187.1000 | 187.1000 | 187.1000 | +4.584% | 1 | 2,330 | -94.976% |
| 2025-12-30 | 177.0000 | 178.9000 | 177.0000 | 178.9000 | +1.532% | 2 | 2,329 | -94.746% |
| 2025-12-29 | 176.2000 | 176.2000 | 176.2000 | 176.2000 | -1.300% | 100 | 2,328 | -94.665% |
| 2025-12-23 | 178.5300 | 178.5300 | 178.5200 | 178.5200 | -2.181% | 2 | 2,228 | -94.734% |
| 2025-12-22 | 182.6000 | 182.6000 | 182.5000 | 182.5000 | -13.466% | 6 | 2,228 | -94.849% |
| 2025-12-18 | 210.7000 | 210.9000 | 210.7000 | 210.9000 | -4.358% | 3 | 2,228 | -95.543% |
| 2025-12-17 | 221.2200 | 221.5000 | 220.5100 | 220.5100 | +4.472% | 264 | 2,225 | -95.737% |
| 2025-12-16 | 209.5000 | 218.1000 | 209.5000 | 211.0700 | +2.065% | 63 | 1,962 | -95.547% |
| 2025-12-12 | 212.9400 | 212.9400 | 206.8000 | 206.8000 | +5.586% | 35 | 1,961 | -95.455% |
| 2025-12-11 | 196.4700 | 196.4700 | 195.8600 | 195.8600 | -2.168% | 292 | 1,926 | -95.201% |
| 2025-12-10 | 200.6000 | 200.6000 | 199.6000 | 200.2000 | -5.073% | 6 | 1,634 | -95.305% |
| 2025-12-08 | 204.8600 | 210.9000 | 204.8300 | 210.9000 | +2.888% | 5 | 1,628 | -95.543% |
| 2025-12-05 | 205.8100 | 205.8100 | 201.9300 | 204.9800 | -1.923% | 46 | 1,631 | -95.414% |
| 2025-12-04 | 210.8900 | 210.8900 | 209.0000 | 209.0000 | -0.048% | 1,479 | 1,591 | -95.502% |
| 2025-12-03 | 214.7000 | 214.8000 | 209.1000 | 209.1000 | -4.350% | 9 | 327 | -95.505% |
| 2025-12-01 | 218.0000 | 218.6100 | 218.0000 | 218.6100 | +1.679% | 10 | 320 | -95.700% |
| 2025-11-28 | 216.8600 | 216.8600 | 214.9500 | 215.0000 | -2.353% | 22 | 324 | -95.628% |
| 2025-11-26 | 223.0000 | 227.2800 | 218.4700 | 220.1800 | -4.601% | 68 | 403 | -95.731% |
| 2025-11-25 | 233.9000 | 233.9000 | 230.3000 | 230.8000 | -15.809% | 15 | 403 | -95.927% |
| 2025-11-21 | 268.5500 | 274.2000 | 268.5500 | 274.1400 | +2.713% | 12 | 412 | -96.571% |
| 2025-11-19 | 267.3000 | 268.0900 | 266.9000 | 266.9000 | -2.377% | 48 | 400 | -96.478% |
| 2025-11-18 | 270.4000 | 273.4000 | 265.6000 | 273.4000 | +11.319% | 108 | 352 | -96.562% |
| 2025-11-14 | 245.6000 | 245.6000 | 245.6000 | 245.6000 | +0.804% | 1 | 250 | -96.173% |
| 2025-11-13 | 246.0000 | 248.7600 | 243.4400 | 243.6400 | +8.914% | 86 | 250 | -96.142% |
| 2025-11-12 | 223.7000 | 223.7000 | 223.7000 | 223.7000 | -0.339% | 1 | 208 | -95.798% |
| 2025-11-11 | 225.5000 | 225.5000 | 224.4600 | 224.4600 | -14.945% | 2 | 208 | -95.812% |
| 2025-11-07 | 263.1200 | 263.9000 | 263.1200 | 263.9000 | +6.394% | 2 | 208 | -96.438% |
| 2025-11-06 | 243.2300 | 248.0400 | 243.2300 | 248.0400 | +6.868% | 5 | 208 | -96.210% |
| 2025-11-05 | 232.0000 | 232.4000 | 231.9000 | 232.1000 | -4.881% | 37 | 207 | -95.950% |
| 2025-11-04 | 244.5800 | 244.5800 | 244.0100 | 244.0100 | +7.069% | 2 | 178 | -96.148% |
| 2025-10-31 | 227.9000 | 227.9000 | 227.9000 | 227.9000 | +4.623% | 1 | 178 | -95.875% |
| 2025-10-30 | 215.5500 | 217.8300 | 215.5500 | 217.8300 | +2.566% | 6 | 177 | -95.685% |
| 2025-10-28 | 210.5900 | 212.6900 | 210.4000 | 212.3800 | +1.157% | 6 | 177 | -95.574% |
| 2025-10-27 | 209.4300 | 209.9500 | 208.9200 | 209.9500 | -9.582% | 140 | 125 | -95.523% |
| 2025-10-23 | 238.5000 | 238.5000 | 232.2000 | 232.2000 | -2.083% | 2 | 125 | -95.952% |
| 2025-10-20 | 237.0000 | 237.1400 | 237.0000 | 237.1400 | -12.268% | 12 | 123 | -96.036% |
| 2025-10-17 | 270.8000 | 273.0000 | 270.3000 | 270.3000 | +5.249% | 5 | 117 | -96.522% |
| 2025-10-16 | 257.0300 | 257.0300 | 256.8200 | 256.8200 | +2.646% | 2 | 116 | -96.340% |
| 2025-10-15 | 246.7400 | 250.2000 | 246.0700 | 250.2000 | -5.335% | 4 | 116 | -96.243% |
| 2025-10-14 | 278.0700 | 278.0900 | 263.9000 | 264.3000 | +2.062% | 7 | 117 | -96.443% |
| 2025-10-13 | 258.8600 | 258.9600 | 258.8600 | 258.9600 | +10.431% | 8 | 116 | -96.370% |
| 2025-10-08 | 234.0400 | 234.5000 | 234.0300 | 234.5000 | -2.129% | 3 | 120 | -95.991% |
| 2025-10-07 | 239.3000 | 239.6000 | 239.3000 | 239.6000 | +1.568% | 7 | 119 | -96.077% |
| 2025-10-06 | 235.9000 | 235.9000 | 235.9000 | 235.9000 | +0.238% | 1 | 119 | -96.015% |
| 2025-10-02 | 235.2200 | 235.3400 | 235.2200 | 235.3400 | +0.230% | 2 | 118 | -96.006% |
| 2025-10-01 | 239.5000 | 239.6800 | 234.8000 | 234.8000 | -1.921% | 3 | 117 | -95.997% |
| 2025-09-29 | 238.3000 | 239.4000 | 238.3000 | 239.4000 | +0.394% | 2 | 116 | -96.074% |
| 2025-09-23 | 238.3800 | 238.4600 | 238.3000 | 238.4600 | -0.301% | 3 | 114 | -96.058% |
| 2025-09-19 | 239.2100 | 239.2100 | 239.1800 | 239.1800 | -1.975% | 2 | 112 | -96.070% |
| 2025-09-12 | 244.0000 | 244.0000 | 244.0000 | 244.0000 | -0.449% | 2 | 111 | -96.148% |
| 2025-09-11 | 244.8300 | 245.1000 | 244.4300 | 245.1000 | -1.550% | 6 | 113 | -96.165% |
| 2025-09-10 | 248.0700 | 248.9600 | 248.0200 | 248.9600 | -5.234% | 162 | 109 | -96.224% |
| 2025-09-04 | 263.1300 | 263.1300 | 262.7100 | 262.7100 | -7.038% | 2 | 89 | -96.422% |
| 2025-09-02 | 291.6000 | 291.6000 | 282.6000 | 282.6000 | +5.448% | 32 | 88 | -96.674% |
| 2025-08-29 | 267.8000 | 268.0000 | 267.8000 | 268.0000 | -0.888% | 2 | 56 | -96.493% |
| 2025-08-26 | 270.4000 | 270.4000 | 270.4000 | 270.4000 | -0.111% | 3 | 56 | -96.524% |
| 2025-08-15 | 270.7000 | 270.7000 | 270.7000 | 270.7000 | -10.424% | 2 | 55 | -96.528% |
| 2025-08-04 | 302.1000 | 302.2000 | 301.9000 | 302.2000 | +10.051% | 4 | 55 | -96.889% |
| 2025-07-31 | 274.1000 | 274.6000 | 274.1000 | 274.6000 | -4.520% | 5 | 52 | -96.577% |
| 2025-07-29 | 287.6000 | 287.6000 | 287.6000 | 287.6000 | -9.189% | 17 | 47 | -96.732% |
| 2025-07-17 | 316.5000 | 316.7000 | 316.5000 | 316.7000 | -2.644% | 5 | 31 | -97.032% |
| 2025-07-16 | 325.3000 | 325.3000 | 325.3000 | 325.3000 | -6.351% | 1 | 26 | -97.110% |
| 2025-06-27 | 347.3600 | 347.3600 | 347.3600 | 347.3600 | -17.486% | 12 | 26 | -97.294% |
| 2025-06-13 | 421.0000 | 421.0000 | 420.9700 | 420.9700 | +2.448% | 16 | 14 | -97.767% |
| 2025-06-04 | 410.9100 | 410.9100 | 410.9100 | 410.9100 | -10.184% | 1 | 17 | -97.712% |
| 2025-06-02 | 457.5000 | 457.5000 | 457.5000 | 457.5000 | +7.168% | 5 | 17 | -97.945% |
| 2025-05-20 | 426.9000 | 426.9000 | 426.9000 | 426.9000 | -11.907% | 2 | 12 | -97.798% |
| 2025-05-12 | 484.6000 | 484.6000 | 484.6000 | 484.6000 | -12.904% | 1 | 10 | -98.060% |
| 2025-05-02 | 556.4000 | 556.4000 | 556.4000 | 556.4000 | -36.801% | 2 | 9 | -98.311% |
| 2025-04-21 | 834.5000 | 880.4000 | 834.5000 | 880.4000 | +17.449% | 4 | 8 | -98.932% |
| 2025-04-16 | 728.3000 | 749.6000 | 728.2000 | 749.6000 | +39.984% | 5 | 10 | -98.746% |
| 2025-03-14 | 535.4900 | 535.4900 | 535.4900 | 535.4900 | +9.306% | 2 | 5 | -98.245% |
| 2025-03-07 | 490.9000 | 490.9000 | 489.9000 | 489.9000 | 0.000% | 8 | 4 | -98.081% |