SPX261218P06000000
SPX Dec 18 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
9.07USD-10.640%(-1.08)783Vol152,491OI
SPX261218P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.0500 | 10.10 | 9.0000 | 9.0700 | -10.640% | 783 | 152,928 | 0.000% |
| 2026-10-27 | 11.0000 | 11.40 | 10.1000 | 10.1500 | -16.461% | 625 | 152,730 | -10.640% |
| 2026-10-26 | 12.9000 | 12.90 | 11.1000 | 12.1500 | -21.613% | 920 | 152,619 | -25.350% |
| 2026-10-23 | 16.2900 | 17.16 | 14.2500 | 15.5000 | +8.392% | 45 | 152,742 | -41.484% |
| 2026-10-22 | 11.7100 | 15.60 | 11.7100 | 14.3000 | +41.584% | 325 | 152,803 | -36.573% |
| 2026-10-21 | 10.7000 | 11.60 | 10.0000 | 10.1000 | -15.833% | 1,169 | 152,221 | -10.198% |
| 2026-10-20 | 14.1000 | 14.30 | 11.3000 | 12.0000 | -9.434% | 28 | 152,132 | -24.417% |
| 2026-10-19 | 13.5000 | 13.90 | 12.1000 | 13.2500 | -25.562% | 188 | 152,456 | -31.547% |
| 2026-10-16 | 10.5500 | 21.20 | 10.2500 | 17.8000 | +55.459% | 1,179 | 151,735 | -49.045% |
| 2026-10-15 | 13.4000 | 13.65 | 11.1200 | 11.4500 | -10.055% | 801 | 151,949 | -20.786% |
| 2026-10-14 | 10.3500 | 12.85 | 10.2000 | 12.7300 | +31.237% | 2,266 | 151,803 | -28.751% |
| 2026-10-13 | 9.5000 | 10.10 | 9.3900 | 9.7000 | -1.523% | 260 | 152,334 | -6.495% |
| 2026-10-12 | 9.7400 | 10.00 | 9.6000 | 9.8500 | -2.475% | 453 | 151,646 | -7.919% |
| 2026-10-09 | 10.6000 | 10.80 | 10.1000 | 10.1000 | -12.931% | 973 | 152,257 | -10.198% |
| 2026-10-08 | 10.6000 | 12.30 | 10.3000 | 11.6000 | +13.725% | 14,668 | 153,532 | -21.810% |
| 2026-10-07 | 11.6000 | 11.60 | 9.9500 | 10.2000 | 0.000% | 1,490 | 153,866 | -11.078% |
| 2026-10-06 | 11.1000 | 11.10 | 10.1000 | 10.2000 | -13.265% | 1,226 | 153,747 | -11.078% |
| 2026-10-05 | 12.8000 | 12.80 | 11.5000 | 11.7600 | -13.529% | 1,110 | 153,881 | -22.874% |
| 2026-10-02 | 13.8000 | 14.30 | 13.2500 | 13.6000 | -13.924% | 132 | 153,873 | -33.309% |
| 2026-10-01 | 15.9000 | 17.70 | 15.7000 | 15.8000 | +0.637% | 458 | 154,108 | -42.595% |
| 2026-09-30 | 13.9000 | 15.70 | 13.9000 | 15.7000 | +5.724% | 102 | 154,164 | -42.229% |
| 2026-09-29 | 14.6000 | 15.55 | 14.6000 | 14.8500 | -6.013% | 19 | 154,155 | -38.923% |
| 2026-09-28 | 16.0000 | 16.00 | 15.0500 | 15.8000 | +6.040% | 167 | 153,984 | -42.595% |
| 2026-09-25 | 15.9000 | 17.27 | 14.9000 | 14.9000 | -9.697% | 451 | 153,958 | -39.128% |
| 2026-09-24 | 17.8000 | 17.85 | 16.1800 | 16.5000 | 0.000% | 397 | 154,132 | -45.030% |
| 2026-09-23 | 15.0000 | 16.70 | 15.0000 | 16.5000 | +14.187% | 773 | 153,915 | -45.030% |
| 2026-09-22 | 15.3800 | 15.38 | 14.0900 | 14.4500 | -10.193% | 333 | 154,239 | -37.232% |
| 2026-09-21 | 17.0400 | 17.12 | 16.0900 | 16.0900 | -15.759% | 1,300 | 154,443 | -43.630% |
| 2026-09-18 | 19.2400 | 20.20 | 19.0000 | 19.1000 | -2.551% | 857 | 154,142 | -52.513% |
| 2026-09-17 | 20.8000 | 20.80 | 19.5000 | 19.6000 | -20.648% | 1,075 | 154,779 | -53.724% |
| 2026-09-16 | 22.4000 | 28.10 | 22.3000 | 24.7000 | +0.816% | 1,001 | 154,595 | -63.279% |
| 2026-09-15 | 23.4200 | 24.90 | 23.2400 | 24.5000 | +4.701% | 534 | 154,581 | -62.980% |
| 2026-09-14 | 25.2400 | 25.24 | 22.8000 | 23.4000 | +4.464% | 486 | 154,660 | -61.239% |
| 2026-09-11 | 22.9000 | 23.15 | 21.9100 | 22.4000 | -18.248% | 636 | 154,783 | -59.509% |
| 2026-09-10 | 26.1100 | 27.40 | 25.2400 | 27.4000 | +17.094% | 2,302 | 154,344 | -66.898% |
| 2026-09-09 | 22.6100 | 23.96 | 22.4500 | 23.4000 | +7.834% | 3,633 | 154,186 | -61.239% |
| 2026-09-08 | 20.4000 | 21.75 | 20.4000 | 21.7000 | +4.327% | 2,197 | 153,146 | -58.203% |
| 2026-09-04 | 20.0500 | 20.80 | 19.8500 | 20.8000 | +1.961% | 36 | 153,140 | -56.394% |
| 2026-09-03 | 21.8700 | 22.14 | 20.4000 | 20.4000 | -12.183% | 374 | 152,846 | -55.539% |
| 2026-09-02 | 24.4000 | 24.40 | 23.2100 | 23.2300 | -12.008% | 579 | 152,436 | -60.956% |
| 2026-09-01 | 25.3100 | 26.40 | 24.0500 | 26.4000 | +14.783% | 29 | 152,413 | -65.644% |
| 2026-08-31 | 24.6000 | 24.60 | 23.0000 | 23.0000 | -2.460% | 41 | 152,427 | -60.565% |
| 2026-08-28 | 22.7000 | 23.90 | 22.5500 | 23.5800 | +1.202% | 215 | 152,264 | -61.535% |
| 2026-08-27 | 24.4000 | 24.40 | 23.3000 | 23.3000 | -9.339% | 214 | 152,133 | -61.073% |
| 2026-08-26 | 26.2700 | 26.70 | 25.7000 | 25.7000 | -3.383% | 173 | 152,105 | -64.708% |
| 2026-08-25 | 27.6300 | 27.70 | 26.4500 | 26.6000 | -6.667% | 64 | 152,074 | -65.902% |
| 2026-08-24 | 28.8000 | 28.80 | 28.1500 | 28.5000 | +0.849% | 212 | 152,125 | -68.175% |
| 2026-08-21 | 29.4000 | 29.60 | 28.2600 | 28.2600 | -9.712% | 2,018 | 151,180 | -67.905% |
| 2026-08-20 | 29.8000 | 31.50 | 29.8000 | 31.3000 | +9.441% | 177 | 151,470 | -71.022% |
| 2026-08-19 | 29.7000 | 29.70 | 28.6000 | 28.6000 | -8.039% | 428 | 151,390 | -68.287% |
| 2026-08-18 | 31.7800 | 31.80 | 31.1000 | 31.1000 | +7.612% | 516 | 151,503 | -70.836% |
| 2026-08-17 | 28.4000 | 28.90 | 28.4000 | 28.9000 | +2.301% | 37 | 151,503 | -68.616% |
| 2026-08-14 | 28.6000 | 28.80 | 28.2500 | 28.2500 | -1.051% | 11 | 151,405 | -67.894% |
| 2026-08-13 | 28.5000 | 29.17 | 28.4200 | 28.5500 | -3.547% | 405 | 151,631 | -68.231% |
| 2026-08-12 | 30.3500 | 30.40 | 29.4300 | 29.6000 | -7.064% | 52 | 151,609 | -69.358% |
| 2026-08-11 | 31.4600 | 31.85 | 30.9100 | 31.8500 | +1.433% | 199 | 148,365 | -71.523% |
| 2026-08-10 | 31.1700 | 31.40 | 30.6000 | 31.4000 | -1.196% | 4,215 | 148,198 | -71.115% |
| 2026-08-07 | 32.5500 | 32.55 | 31.7800 | 31.7800 | -4.850% | 353 | 148,029 | -71.460% |
| 2026-08-06 | 33.6800 | 33.75 | 32.6000 | 33.4000 | +0.906% | 661 | 148,079 | -72.844% |
| 2026-08-05 | 33.7200 | 33.95 | 32.8500 | 33.1000 | -3.919% | 18 | 147,921 | -72.598% |
| 2026-08-04 | 36.0500 | 36.05 | 33.4000 | 34.4500 | -10.982% | 1,463 | 148,606 | -73.672% |
| 2026-08-03 | 39.3000 | 39.30 | 38.4000 | 38.7000 | -12.542% | 3,326 | 149,905 | -76.563% |
| 2026-07-31 | 45.4600 | 52.39 | 43.4000 | 44.2500 | -9.712% | 564 | 149,485 | -79.503% |
| 2026-07-30 | 52.3100 | 53.00 | 48.6000 | 49.0100 | -22.526% | 1,130 | 148,563 | -81.494% |
| 2026-07-29 | 52.1000 | 63.26 | 47.9000 | 63.2600 | +27.028% | 1,085 | 147,549 | -85.662% |
| 2026-07-28 | 54.1400 | 54.14 | 49.7000 | 49.8000 | -5.860% | 2,578 | 146,453 | -81.787% |
| 2026-07-27 | 53.3000 | 55.89 | 52.9000 | 52.9000 | +2.321% | 118 | 146,397 | -82.854% |
| 2026-07-24 | 56.8200 | 56.82 | 51.3000 | 51.7000 | -13.862% | 509 | 146,743 | -82.456% |
| 2026-07-23 | 58.9000 | 61.90 | 58.9000 | 60.0200 | +19.800% | 259 | 145,418 | -84.888% |
| 2026-07-22 | 48.9400 | 50.30 | 48.6000 | 50.1000 | +1.623% | 1,056 | 147,622 | -81.896% |
| 2026-07-21 | 51.9000 | 51.90 | 48.6500 | 49.3000 | -10.119% | 406 | 147,480 | -81.602% |
| 2026-07-20 | 53.7500 | 54.85 | 51.3000 | 54.8500 | -4.609% | 27 | 147,457 | -83.464% |
| 2026-07-17 | 59.8000 | 59.80 | 54.2000 | 57.5000 | +15.462% | 562 | 147,834 | -84.226% |
| 2026-07-16 | 47.2000 | 51.60 | 46.7000 | 49.8000 | +7.097% | 42 | 147,803 | -81.787% |
| 2026-07-15 | 46.3000 | 49.86 | 46.3000 | 46.5000 | -4.419% | 809 | 147,295 | -80.495% |
| 2026-07-14 | 50.7500 | 51.00 | 48.4000 | 48.6500 | -5.534% | 41 | 147,252 | -81.357% |
| 2026-07-13 | 47.7000 | 53.00 | 47.7000 | 51.5000 | +8.879% | 385 | 147,288 | -82.388% |
| 2026-07-10 | 48.9000 | 50.10 | 47.1500 | 47.3000 | -6.798% | 39 | 147,287 | -80.825% |
| 2026-07-09 | 53.5000 | 53.50 | 50.7500 | 50.7500 | -5.844% | 1,980 | 148,254 | -82.128% |
| 2026-07-08 | 55.3300 | 58.30 | 53.7000 | 53.9000 | +2.471% | 46 | 148,220 | -83.173% |
| 2026-07-07 | 52.1000 | 54.50 | 50.5000 | 52.6000 | +4.781% | 2,481 | 147,495 | -82.757% |
| 2026-07-06 | 51.6000 | 52.40 | 50.1500 | 50.2000 | -13.374% | 96 | 147,505 | -81.932% |
| 2026-07-02 | 54.9000 | 59.66 | 52.6000 | 57.9500 | +3.482% | 549 | 147,891 | -84.349% |
| 2026-07-01 | 58.7000 | 58.70 | 53.6000 | 56.0000 | +1.266% | 443 | 148,095 | -83.804% |
| 2026-06-30 | 59.4500 | 59.45 | 54.7500 | 55.3000 | -8.580% | 833 | 147,498 | -83.599% |
| 2026-06-29 | 62.6800 | 68.36 | 60.2200 | 60.4900 | -10.913% | 1,127 | 146,828 | -85.006% |
| 2026-06-26 | 75.7000 | 75.70 | 67.9000 | 67.9000 | -5.035% | 983 | 146,577 | -86.642% |
| 2026-06-25 | 71.6000 | 72.10 | 69.5000 | 71.5000 | +3.743% | 2,131 | 147,004 | -87.315% |
| 2026-06-24 | 72.2400 | 76.60 | 67.5000 | 68.9200 | -7.366% | 1,116 | 146,016 | -86.840% |
| 2026-06-23 | 71.5500 | 75.03 | 70.9500 | 74.4000 | +15.259% | 360 | 146,047 | -87.809% |
| 2026-06-22 | 60.7500 | 65.94 | 60.7500 | 64.5500 | +2.298% | 455 | 145,996 | -85.949% |
| 2026-06-18 | 66.5400 | 66.54 | 63.1000 | 63.1000 | -12.966% | 127 | 145,973 | -85.626% |
| 2026-06-17 | 62.8000 | 73.80 | 62.8000 | 72.5000 | +13.352% | 301 | 145,659 | -87.490% |
| 2026-06-16 | 59.9600 | 63.96 | 59.7000 | 63.9600 | +4.681% | 473 | 145,627 | -85.819% |
| 2026-06-15 | 61.5700 | 62.95 | 60.8200 | 61.1000 | -19.180% | 1,063 | 146,226 | -85.155% |
| 2026-06-12 | 80.8000 | 81.70 | 74.6500 | 75.6000 | -7.353% | 604 | 146,040 | -88.003% |
| 2026-06-11 | 89.5300 | 94.57 | 81.6000 | 81.6000 | -14.938% | 165 | 146,026 | -88.885% |
| 2026-06-10 | 90.0000 | 95.93 | 89.8500 | 95.9300 | +13.259% | 4,062 | 144,746 | -90.545% |
| 2026-06-09 | 77.0000 | 100.00 | 76.3500 | 84.7000 | +8.174% | 3,895 | 143,899 | -89.292% |
| 2026-06-08 | 75.2100 | 78.60 | 75.2100 | 78.3000 | -7.611% | 2,778 | 141,386 | -88.416% |
| 2026-06-05 | 69.6400 | 88.00 | 69.5000 | 84.7500 | +28.409% | 854 | 136,325 | -89.298% |
| 2026-06-04 | 69.4000 | 69.45 | 65.5600 | 66.0000 | -6.977% | 7,070 | 139,009 | -86.258% |
| 2026-06-03 | 70.0000 | 71.98 | 69.6000 | 70.9500 | +4.338% | 311 | 139,080 | -87.216% |
| 2026-06-02 | 68.5000 | 68.50 | 67.3000 | 68.0000 | +0.592% | 161 | 137,956 | -86.662% |
| 2026-06-01 | 67.7000 | 68.11 | 66.2000 | 67.6000 | +1.945% | 2,924 | 138,938 | -86.583% |
| 2026-05-29 | 67.0000 | 69.00 | 65.9000 | 66.3100 | -4.093% | 84 | 138,251 | -86.322% |
| 2026-05-28 | 71.5000 | 71.51 | 69.1400 | 69.1400 | -6.441% | 1,149 | 137,305 | -86.882% |
| 2026-05-27 | 74.3100 | 75.15 | 73.9000 | 73.9000 | -1.532% | 1,358 | 137,302 | -87.727% |
| 2026-05-26 | 74.4400 | 75.90 | 73.7500 | 75.0500 | -5.823% | 92 | 137,233 | -87.915% |
| 2026-05-22 | 77.4000 | 79.69 | 76.8000 | 79.6900 | -3.183% | 6 | 137,232 | -88.618% |
| 2026-05-21 | 89.3100 | 89.31 | 81.5000 | 82.3100 | -4.056% | 660 | 136,428 | -88.981% |
| 2026-05-20 | 88.9000 | 88.90 | 85.7900 | 85.7900 | -8.246% | 2,010 | 136,054 | -89.428% |
| 2026-05-19 | 90.5600 | 93.50 | 90.1000 | 93.5000 | +3.498% | 917 | 133,115 | -90.299% |
| 2026-05-18 | 91.2000 | 94.90 | 88.9700 | 90.3400 | -3.791% | 1,742 | 131,552 | -89.960% |
| 2026-05-15 | 95.6400 | 96.60 | 90.2000 | 93.9000 | +9.428% | 16,845 | 124,935 | -90.341% |
| 2026-05-14 | 90.8000 | 90.80 | 85.8100 | 85.8100 | -5.391% | 713 | 124,330 | -89.430% |
| 2026-05-13 | 95.2900 | 95.29 | 90.5000 | 90.7000 | -3.408% | 2,600 | 125,121 | -90.000% |
| 2026-05-12 | 97.7500 | 99.22 | 93.9000 | 93.9000 | -0.782% | 1,390 | 125,228 | -90.341% |
| 2026-05-11 | 93.7500 | 95.58 | 92.6800 | 94.6400 | +1.273% | 723 | 123,963 | -90.416% |
| 2026-05-08 | 95.0000 | 95.30 | 93.4500 | 93.4500 | -4.124% | 159 | 123,987 | -90.294% |
| 2026-05-07 | 96.8000 | 99.88 | 95.6900 | 97.4700 | +0.092% | 526 | 123,652 | -90.695% |
| 2026-05-06 | 101.4100 | 101.41 | 97.3800 | 97.3800 | -9.800% | 1,164 | 122,760 | -90.686% |
| 2026-05-05 | 106.0300 | 108.20 | 105.7900 | 107.9600 | -5.331% | 4,609 | 122,062 | -91.599% |
| 2026-05-04 | 108.3000 | 116.32 | 105.3000 | 114.0400 | +5.116% | 1,985 | 122,819 | -92.047% |
| 2026-05-01 | 104.3000 | 108.49 | 102.0500 | 108.4900 | -1.828% | 1,545 | 123,659 | -91.640% |
| 2026-04-30 | 116.3000 | 116.30 | 110.2000 | 110.5100 | -5.547% | 182 | 123,659 | -91.793% |
| 2026-04-29 | 120.3700 | 122.53 | 117.0000 | 117.0000 | -2.985% | 134 | 123,558 | -92.248% |
| 2026-04-28 | 122.5300 | 124.41 | 120.6000 | 120.6000 | +1.824% | 1,124 | 122,494 | -92.479% |
| 2026-04-27 | 121.8000 | 122.35 | 118.4400 | 118.4400 | -1.718% | 2,219 | 123,774 | -92.342% |
| 2026-04-24 | 124.2100 | 124.90 | 120.1500 | 120.5100 | -4.357% | 491 | 122,114 | -92.474% |
| 2026-04-23 | 127.1200 | 132.12 | 123.5400 | 126.0000 | +2.190% | 2,269 | 122,527 | -92.802% |
| 2026-04-22 | 124.4800 | 126.20 | 122.9000 | 123.3000 | -4.618% | 1,093 | 122,596 | -92.644% |
| 2026-04-21 | 123.8500 | 134.10 | 122.7500 | 129.2700 | +1.659% | 2,847 | 121,907 | -92.984% |
| 2026-04-20 | 123.6700 | 128.00 | 123.4900 | 127.1600 | +4.745% | 4,044 | 121,907 | -92.867% |
| 2026-04-17 | 124.9600 | 124.96 | 119.3300 | 121.4000 | -7.392% | 3,277 | 121,365 | -92.529% |
| 2026-04-16 | 133.5000 | 138.10 | 131.0900 | 131.0900 | -2.361% | 1,858 | 119,525 | -93.081% |
| 2026-04-15 | 137.5000 | 140.50 | 133.6000 | 134.2600 | -4.935% | 2,544 | 119,695 | -93.244% |
| 2026-04-14 | 141.9400 | 142.40 | 138.5000 | 141.2300 | -6.228% | 4,613 | 119,359 | -93.578% |
| 2026-04-13 | 169.5000 | 169.50 | 150.6100 | 150.6100 | -8.721% | 1,675 | 119,329 | -93.978% |
| 2026-04-10 | 158.8600 | 167.01 | 158.8600 | 165.0000 | +1.022% | 834 | 118,606 | -94.503% |
| 2026-04-09 | 175.9000 | 177.85 | 162.2100 | 163.3300 | -8.242% | 1,538 | 118,379 | -94.447% |
| 2026-04-08 | 170.3000 | 180.46 | 170.2000 | 178.0000 | -19.820% | 1,894 | 118,833 | -94.904% |
| 2026-04-07 | 236.1000 | 238.48 | 222.0000 | 222.0000 | +1.700% | 47 | 119,105 | -95.914% |
| 2026-04-06 | 220.7700 | 221.19 | 216.8300 | 218.2900 | -4.149% | 332 | 118,865 | -95.845% |
| 2026-04-02 | 260.0000 | 262.34 | 227.6000 | 227.7400 | -1.155% | 344 | 118,396 | -96.017% |
| 2026-04-01 | 238.4200 | 239.30 | 224.4400 | 230.4000 | -8.386% | 268 | 118,396 | -96.063% |
| 2026-03-31 | 280.6400 | 280.78 | 248.5200 | 251.4900 | -19.670% | 1,313 | 117,650 | -96.393% |
| 2026-03-30 | 289.1500 | 323.44 | 289.1500 | 313.0700 | +1.317% | 7,421 | 113,757 | -97.103% |
| 2026-03-27 | 284.1300 | 313.62 | 284.1300 | 309.0000 | +14.064% | 2,920 | 114,565 | -97.065% |
| 2026-03-26 | 255.5500 | 270.90 | 245.0900 | 270.9000 | +14.851% | 161 | 113,239 | -96.652% |
| 2026-03-25 | 228.0000 | 244.72 | 228.0000 | 235.8700 | -5.690% | 603 | 113,112 | -96.155% |
| 2026-03-24 | 258.4100 | 258.41 | 243.0000 | 250.1000 | +6.748% | 2,428 | 112,565 | -96.373% |
| 2026-03-23 | 230.9000 | 242.91 | 220.0000 | 234.2900 | -12.903% | 2,154 | 112,133 | -96.129% |
| 2026-03-20 | 246.0500 | 276.12 | 242.8000 | 269.0000 | +15.253% | 1,583 | 111,201 | -96.628% |
| 2026-03-19 | 251.1900 | 252.32 | 233.4000 | 233.4000 | +4.066% | 1,598 | 111,077 | -96.114% |
| 2026-03-18 | 223.0500 | 224.90 | 223.0500 | 224.2800 | +7.517% | 471 | 110,650 | -95.956% |
| 2026-03-17 | 205.8000 | 209.10 | 202.5000 | 208.6000 | -4.312% | 68 | 110,556 | -95.652% |
| 2026-03-16 | 221.0000 | 221.00 | 214.1700 | 218.0000 | -10.435% | 1,103 | 109,883 | -95.839% |
| 2026-03-13 | 216.1400 | 243.40 | 216.1400 | 243.4000 | +5.000% | 1,650 | 109,896 | -96.274% |
| 2026-03-12 | 227.1600 | 231.81 | 222.1300 | 231.8100 | +12.224% | 7,302 | 114,712 | -96.087% |
| 2026-03-11 | 205.3200 | 214.55 | 202.0000 | 206.5600 | -2.566% | 14,246 | 109,289 | -95.609% |
| 2026-03-10 | 201.7200 | 212.00 | 191.6500 | 212.0000 | +3.223% | 25 | 102,484 | -95.722% |
| 2026-03-09 | 238.6000 | 250.55 | 205.3800 | 205.3800 | -8.148% | 1,548 | 102,948 | -95.584% |
| 2026-03-06 | 221.4500 | 223.60 | 212.7700 | 223.6000 | +13.215% | 16 | 103,318 | -95.944% |
| 2026-03-05 | 190.0000 | 207.10 | 190.0000 | 197.5000 | +8.516% | 119 | 103,283 | -95.408% |
| 2026-03-04 | 188.5300 | 189.91 | 175.6200 | 182.0000 | -4.637% | 65 | 103,286 | -95.016% |
| 2026-03-03 | 208.3800 | 225.00 | 190.8500 | 190.8500 | +4.972% | 1,726 | 102,707 | -95.248% |
| 2026-03-02 | 194.2700 | 194.27 | 179.7900 | 181.8100 | +0.198% | 247 | 102,873 | -95.011% |
| 2026-02-27 | 188.0000 | 191.00 | 181.4500 | 181.4500 | +5.225% | 19 | 102,786 | -95.001% |
| 2026-02-26 | 167.2500 | 181.20 | 167.2500 | 172.4400 | +3.159% | 113 | 102,684 | -94.740% |
| 2026-02-25 | 171.0500 | 171.05 | 167.1600 | 167.1600 | -6.069% | 3,181 | 101,255 | -94.574% |
| 2026-02-24 | 193.0100 | 193.01 | 176.6600 | 177.9600 | -6.134% | 675 | 101,255 | -94.903% |
| 2026-02-23 | 180.0000 | 191.74 | 180.0000 | 189.5900 | +7.906% | 3,904 | 101,391 | -95.216% |
| 2026-02-20 | 189.1800 | 189.64 | 174.9600 | 175.7000 | -6.058% | 1,416 | 99,840 | -94.838% |
| 2026-02-19 | 185.2000 | 188.67 | 183.1400 | 187.0300 | +4.469% | 112 | 99,652 | -95.151% |
| 2026-02-18 | 181.0800 | 181.96 | 173.5600 | 179.0300 | -3.592% | 432 | 99,625 | -94.934% |
| 2026-02-17 | 193.8300 | 200.91 | 182.6500 | 185.7000 | -1.694% | 8 | 99,494 | -95.116% |
| 2026-02-13 | 193.4600 | 199.00 | 181.1900 | 188.9000 | -1.691% | 623 | 99,223 | -95.199% |
| 2026-02-12 | 164.0000 | 192.15 | 164.0000 | 192.1500 | +13.739% | 313 | 99,223 | -95.280% |
| 2026-02-11 | 162.6000 | 175.00 | 162.2900 | 168.9400 | -0.641% | 40 | 99,202 | -94.631% |
| 2026-02-10 | 165.6900 | 170.03 | 164.6000 | 170.0300 | +3.192% | 3,051 | 98,418 | -94.666% |
| 2026-02-09 | 171.2300 | 171.65 | 164.6200 | 164.7700 | -3.530% | 610 | 98,281 | -94.495% |
| 2026-02-06 | 181.1100 | 183.84 | 170.8000 | 170.8000 | -15.265% | 34 | 98,179 | -94.690% |
| 2026-02-05 | 190.9700 | 205.48 | 190.4000 | 201.5700 | +13.926% | 1,126 | 97,813 | -95.500% |
| 2026-02-04 | 175.2100 | 186.90 | 174.9800 | 176.9300 | -3.089% | 353 | 98,179 | -94.874% |
| 2026-02-03 | 162.8000 | 184.65 | 162.8000 | 182.5700 | +10.992% | 1,463 | 98,193 | -95.032% |
| 2026-02-02 | 171.5200 | 171.52 | 161.5100 | 164.4900 | -6.519% | 864 | 98,310 | -94.486% |
| 2026-01-30 | 171.4000 | 179.00 | 170.7300 | 175.9600 | +3.922% | 44 | 97,762 | -94.845% |
| 2026-01-29 | 172.6000 | 185.32 | 167.8600 | 169.3200 | +2.631% | 3,632 | 96,058 | -94.643% |
| 2026-01-28 | 163.4200 | 169.90 | 163.4200 | 164.9800 | +0.813% | 10 | 95,597 | -94.502% |
| 2026-01-27 | 162.9000 | 164.30 | 161.4100 | 163.6500 | -1.356% | 291 | 95,469 | -94.458% |
| 2026-01-26 | 164.4700 | 165.90 | 162.6500 | 165.9000 | -2.268% | 192 | 95,476 | -94.533% |
| 2026-01-23 | 170.4000 | 170.40 | 165.7800 | 169.7500 | +1.102% | 1,170 | 95,077 | -94.657% |
| 2026-01-22 | 167.3000 | 171.20 | 165.5300 | 167.9000 | -5.211% | 946 | 94,471 | -94.598% |
| 2026-01-21 | 191.4700 | 192.83 | 175.6500 | 177.1300 | -11.035% | 960 | 94,084 | -94.879% |
| 2026-01-20 | 193.7600 | 199.74 | 186.0500 | 199.1000 | +18.582% | 1,606 | 93,149 | -95.445% |
| 2026-01-16 | 166.7500 | 171.80 | 166.6000 | 167.9000 | -1.813% | 74 | 93,189 | -94.598% |
| 2026-01-15 | 165.9000 | 171.00 | 164.7000 | 171.0000 | -5.363% | 363 | 93,189 | -94.696% |
| 2026-01-14 | 173.6700 | 182.77 | 173.6700 | 180.6900 | +7.746% | 3,153 | 92,289 | -94.980% |
| 2026-01-13 | 161.7200 | 171.08 | 161.7200 | 167.7000 | +3.807% | 1,173 | 92,496 | -94.592% |
| 2026-01-12 | 169.5600 | 169.56 | 161.3100 | 161.5500 | -0.585% | 1,328 | 92,277 | -94.386% |
| 2026-01-09 | 170.7400 | 173.00 | 162.3000 | 162.5000 | -6.367% | 1,519 | 92,385 | -94.418% |
| 2026-01-08 | 179.9000 | 179.90 | 173.2700 | 173.5500 | +0.667% | 6,416 | 91,898 | -94.774% |
| 2026-01-07 | 172.3300 | 172.40 | 170.0000 | 172.4000 | +1.037% | 367 | 92,177 | -94.739% |
| 2026-01-06 | 176.0400 | 176.04 | 170.5000 | 170.6300 | -3.337% | 12,800 | 90,952 | -94.684% |
| 2026-01-05 | 174.9300 | 176.64 | 174.6000 | 176.5200 | -2.588% | 7,582 | 85,893 | -94.862% |
| 2026-01-02 | 177.1300 | 188.19 | 177.1300 | 181.2100 | -2.117% | 124 | 88,936 | -94.995% |
| 2025-12-31 | 178.2200 | 185.13 | 178.2200 | 185.1300 | +5.140% | 19 | 87,564 | -95.101% |
| 2025-12-30 | 175.3000 | 176.08 | 172.6000 | 176.0800 | +1.710% | 8,134 | 87,564 | -94.849% |
| 2025-12-29 | 176.8400 | 178.08 | 173.1200 | 173.1200 | +0.453% | 538 | 85,016 | -94.761% |
| 2025-12-26 | 171.0000 | 173.35 | 171.0000 | 172.3400 | +0.355% | 233 | 85,371 | -94.737% |
| 2025-12-24 | 175.3200 | 175.32 | 171.3900 | 171.7300 | -1.666% | 17 | 85,313 | -94.718% |
| 2025-12-23 | 180.4700 | 180.47 | 173.9300 | 174.6400 | -2.708% | 1,305 | 85,313 | -94.806% |
| 2025-12-22 | 182.4700 | 183.02 | 178.2000 | 179.5000 | -5.277% | 1,166 | 85,570 | -94.947% |
| 2025-12-19 | 198.7400 | 198.74 | 189.3000 | 189.5000 | -6.230% | 205 | 85,643 | -95.214% |
| 2025-12-18 | 206.2400 | 211.39 | 201.1800 | 202.0900 | -8.078% | 776 | 86,499 | -95.512% |
| 2025-12-17 | 208.8200 | 219.85 | 208.5000 | 219.8500 | +6.837% | 848 | 86,253 | -95.874% |
| 2025-12-16 | 205.3000 | 213.00 | 205.3000 | 205.7800 | +0.962% | 980 | 85,854 | -95.592% |
| 2025-12-15 | 194.3900 | 205.06 | 194.3900 | 203.8200 | +0.157% | 1,025 | 84,869 | -95.550% |
| 2025-12-12 | 197.7300 | 211.67 | 197.7300 | 203.5000 | +6.936% | 5,165 | 85,218 | -95.543% |
| 2025-12-11 | 202.5000 | 202.50 | 190.3000 | 190.3000 | -2.764% | 4,583 | 87,169 | -95.234% |
| 2025-12-10 | 208.2800 | 208.70 | 195.7100 | 195.7100 | -4.690% | 17,447 | 88,814 | -95.366% |
| 2025-12-09 | 205.6000 | 205.60 | 203.2000 | 205.3400 | -0.802% | 2,207 | 86,598 | -95.583% |
| 2025-12-08 | 201.0900 | 208.20 | 200.3000 | 207.0000 | +3.759% | 4,818 | 85,426 | -95.618% |
| 2025-12-05 | 202.0500 | 203.00 | 199.5000 | 199.5000 | -2.302% | 11,717 | 80,793 | -95.454% |
| 2025-12-04 | 207.6900 | 209.40 | 204.2000 | 204.2000 | -0.691% | 4,222 | 79,124 | -95.558% |
| 2025-12-03 | 211.8200 | 211.82 | 204.6000 | 205.6200 | -1.001% | 1,454 | 78,902 | -95.589% |
| 2025-12-02 | 209.0000 | 211.66 | 206.9500 | 207.7000 | -2.817% | 1,243 | 76,426 | -95.633% |
| 2025-12-01 | 216.8300 | 216.83 | 211.0100 | 213.7200 | +2.597% | 4,972 | 75,343 | -95.756% |
| 2025-11-28 | 211.6000 | 212.40 | 207.9800 | 208.3100 | -3.689% | 73 | 75,779 | -95.646% |
| 2025-11-26 | 220.8000 | 220.80 | 213.8500 | 216.2900 | -4.212% | 1,056 | 75,335 | -95.807% |
| 2025-11-25 | 241.8000 | 241.80 | 225.8000 | 225.8000 | -7.162% | 4,453 | 75,335 | -95.983% |
| 2025-11-24 | 265.7000 | 265.70 | 242.6300 | 243.2200 | -11.003% | 540 | 74,430 | -96.271% |
| 2025-11-21 | 283.2800 | 301.04 | 267.8100 | 273.2900 | -6.099% | 438 | 74,161 | -96.681% |
| 2025-11-20 | 233.1900 | 292.80 | 230.2500 | 291.0400 | +11.326% | 252 | 73,797 | -96.884% |
| 2025-11-19 | 258.9500 | 272.40 | 251.9600 | 261.4300 | -1.807% | 3,186 | 73,856 | -96.531% |
| 2025-11-18 | 266.6000 | 279.50 | 259.9000 | 266.2400 | +1.949% | 1,351 | 70,774 | -96.593% |
| 2025-11-17 | 243.2600 | 261.15 | 242.2900 | 261.1500 | +8.361% | 72 | 70,918 | -96.527% |
| 2025-11-14 | 251.1400 | 251.14 | 235.4900 | 241.0000 | +0.964% | 971 | 70,884 | -96.237% |
| 2025-11-13 | 223.7000 | 243.91 | 223.7000 | 238.7000 | +9.899% | 342 | 70,717 | -96.200% |
| 2025-11-12 | 217.1300 | 221.31 | 216.1300 | 217.2000 | -1.093% | 6,186 | 69,942 | -95.824% |
| 2025-11-11 | 220.7000 | 220.70 | 219.2000 | 219.6000 | +0.522% | 1,038 | 65,029 | -95.870% |
| 2025-11-10 | 222.7000 | 227.12 | 218.4600 | 218.4600 | -14.279% | 185 | 65,982 | -95.848% |
| 2025-11-07 | 254.0000 | 265.20 | 252.0000 | 254.8500 | +6.775% | 1,004 | 65,536 | -96.441% |
| 2025-11-06 | 238.7500 | 248.42 | 235.6000 | 238.6800 | +4.501% | 2,888 | 66,052 | -96.200% |
| 2025-11-05 | 227.0500 | 228.40 | 219.7700 | 228.4000 | -4.327% | 1,506 | 65,201 | -96.029% |
| 2025-11-04 | 240.1100 | 240.11 | 235.4200 | 238.7300 | +7.246% | 1,504 | 65,558 | -96.201% |
| 2025-11-03 | 219.8700 | 227.49 | 219.1900 | 222.6000 | -0.135% | 1,798 | 62,665 | -95.925% |
| 2025-10-31 | 213.2000 | 229.03 | 213.2000 | 222.9000 | -0.491% | 225 | 62,665 | -95.931% |
| 2025-10-30 | 212.5300 | 224.00 | 211.7900 | 224.0000 | +6.896% | 476 | 62,520 | -95.951% |
| 2025-10-29 | 209.3000 | 209.55 | 208.3600 | 209.5500 | +1.575% | 642 | 62,394 | -95.672% |
| 2025-10-28 | 206.3400 | 208.86 | 205.8000 | 206.3000 | -0.439% | 3,054 | 61,613 | -95.603% |
| 2025-10-27 | 205.8800 | 208.10 | 205.3400 | 207.2100 | -3.883% | 1,056 | 57,319 | -95.623% |
| 2025-10-24 | 216.3000 | 216.30 | 215.2000 | 215.5800 | -5.352% | 7,709 | 57,319 | -95.793% |
| 2025-10-23 | 232.6700 | 232.67 | 227.4800 | 227.7700 | -5.293% | 82 | 53,136 | -96.018% |
| 2025-10-22 | 233.0000 | 244.77 | 233.0000 | 240.5000 | +4.397% | 2,688 | 53,201 | -96.229% |
| 2025-10-21 | 232.4500 | 232.45 | 229.3200 | 230.3700 | -0.013% | 1,765 | 50,730 | -96.063% |
| 2025-10-20 | 239.0000 | 239.00 | 230.4000 | 230.4000 | -9.145% | 150 | 49,039 | -96.063% |
| 2025-10-17 | 277.0000 | 277.00 | 253.5900 | 253.5900 | -8.468% | 236 | 49,039 | -96.423% |
| 2025-10-16 | 251.9600 | 283.95 | 251.6100 | 277.0500 | +7.915% | 1,129 | 49,084 | -96.726% |
| 2025-10-15 | 244.1200 | 264.60 | 244.1200 | 256.7300 | +1.716% | 229 | 47,897 | -96.467% |
| 2025-10-14 | 272.9000 | 272.90 | 251.6300 | 252.4000 | 0.000% | 276 | 48,208 | -96.406% |
| 2025-10-13 | 252.4000 | 252.40 | 252.4000 | 252.4000 | -8.135% | 53 | 48,318 | -96.406% |
| 2025-10-10 | 229.2200 | 274.75 | 229.2200 | 274.7500 | +18.289% | 108 | 48,295 | -96.699% |
| 2025-10-09 | 228.3000 | 235.30 | 228.3000 | 232.2700 | +1.419% | 18 | 48,366 | -96.095% |
| 2025-10-08 | 233.8600 | 233.86 | 229.0200 | 229.0200 | -2.661% | 36 | 48,375 | -96.040% |
| 2025-10-07 | 227.2600 | 235.65 | 227.2600 | 235.2800 | +2.074% | 549 | 48,435 | -96.145% |
| 2025-10-06 | 231.5000 | 232.20 | 229.7600 | 230.5000 | -1.369% | 167 | 48,435 | -96.065% |
| 2025-10-03 | 229.5600 | 233.70 | 228.6800 | 233.7000 | +0.300% | 176 | 48,378 | -96.119% |
| 2025-10-02 | 231.5000 | 234.70 | 231.5000 | 233.0000 | +1.238% | 3,907 | 45,183 | -96.107% |
| 2025-10-01 | 238.8900 | 238.89 | 230.1500 | 230.1500 | -3.703% | 12 | 45,397 | -96.059% |
| 2025-09-30 | 238.5000 | 239.00 | 237.4400 | 239.0000 | +0.547% | 7 | 45,388 | -96.205% |
| 2025-09-29 | 231.6000 | 237.70 | 231.6000 | 237.7000 | -3.256% | 3,279 | 44,164 | -96.184% |
| 2025-09-26 | 245.7000 | 245.70 | 245.7000 | 245.7000 | -0.510% | 1 | 42,418 | -96.309% |
| 2025-09-25 | 252.1400 | 257.10 | 245.4000 | 246.9600 | -0.178% | 905 | 42,346 | -96.327% |
| 2025-09-24 | 243.7000 | 249.47 | 243.7000 | 247.4000 | +2.643% | 81 | 42,384 | -96.334% |
| 2025-09-23 | 233.6000 | 242.80 | 233.6000 | 241.0300 | +4.487% | 14 | 42,451 | -96.237% |
| 2025-09-22 | 230.1500 | 230.68 | 230.1500 | 230.6800 | -1.021% | 453 | 42,438 | -96.068% |
| 2025-09-19 | 233.1400 | 238.10 | 233.0100 | 233.0600 | -1.413% | 822 | 42,103 | -96.108% |
| 2025-09-18 | 234.0400 | 236.40 | 232.5900 | 236.4000 | -1.500% | 179 | 41,636 | -96.163% |
| 2025-09-17 | 241.7500 | 248.51 | 240.0000 | 240.0000 | -1.068% | 2,628 | 40,799 | -96.221% |
| 2025-09-16 | 239.7400 | 242.70 | 239.7400 | 242.5900 | +1.873% | 4,944 | 39,700 | -96.261% |
| 2025-09-15 | 235.1000 | 239.64 | 235.1000 | 238.1300 | -0.377% | 1,176 | 35,271 | -96.191% |
| 2025-09-12 | 239.1200 | 241.45 | 238.1900 | 239.0300 | +0.092% | 149 | 35,185 | -96.205% |
| 2025-09-11 | 242.0600 | 242.06 | 238.8100 | 238.8100 | -2.737% | 1,348 | 34,825 | -96.202% |
| 2025-09-10 | 242.7600 | 245.53 | 242.7600 | 245.5300 | -2.420% | 6 | 34,896 | -96.306% |
| 2025-09-09 | 253.9300 | 255.82 | 251.1300 | 251.6200 | -1.615% | 8 | 34,893 | -96.395% |
| 2025-09-08 | 255.0000 | 256.51 | 254.9000 | 255.7500 | +3.025% | 265 | 34,892 | -96.454% |
| 2025-09-05 | 248.1500 | 248.24 | 248.1500 | 248.2400 | -1.218% | 2 | 34,996 | -96.346% |
| 2025-09-04 | 260.0000 | 260.00 | 251.3000 | 251.3000 | -6.189% | 720 | 34,995 | -96.391% |
| 2025-09-03 | 269.6700 | 269.67 | 266.6400 | 267.8800 | -4.260% | 6 | 34,926 | -96.614% |
| 2025-09-02 | 286.9800 | 286.98 | 279.8000 | 279.8000 | +6.550% | 1,004 | 34,926 | -96.758% |
| 2025-08-29 | 260.0000 | 265.90 | 260.0000 | 262.6000 | +2.566% | 19 | 33,945 | -96.546% |
| 2025-08-27 | 260.7300 | 260.73 | 256.0300 | 256.0300 | -3.494% | 204 | 34,174 | -96.457% |
| 2025-08-26 | 267.1900 | 267.19 | 264.5600 | 265.3000 | +1.298% | 2,008 | 32,147 | -96.581% |
| 2025-08-25 | 260.2500 | 261.90 | 260.2500 | 261.9000 | +0.704% | 12 | 32,302 | -96.537% |
| 2025-08-22 | 278.9100 | 278.91 | 257.4900 | 260.0700 | -8.936% | 49 | 32,297 | -96.512% |
| 2025-08-21 | 288.6400 | 288.64 | 281.2700 | 285.5900 | +0.624% | 216 | 32,283 | -96.824% |
| 2025-08-20 | 283.1000 | 289.58 | 283.1000 | 283.8200 | +5.789% | 23 | 32,289 | -96.804% |
| 2025-08-19 | 264.4500 | 268.29 | 264.4500 | 268.2900 | +1.795% | 2 | 32,268 | -96.619% |
| 2025-08-18 | 265.7000 | 266.77 | 263.5600 | 263.5600 | -0.843% | 22 | 32,268 | -96.559% |
| 2025-08-15 | 266.8300 | 266.83 | 265.8000 | 265.8000 | +1.257% | 4 | 32,275 | -96.588% |
| 2025-08-14 | 266.3000 | 267.70 | 262.5000 | 262.5000 | -1.453% | 407 | 32,271 | -96.545% |
| 2025-08-13 | 261.9400 | 269.10 | 261.9400 | 266.3700 | -0.534% | 310 | 32,556 | -96.595% |
| 2025-08-12 | 277.3900 | 277.39 | 267.0000 | 267.8000 | -2.985% | 187 | 32,426 | -96.613% |
| 2025-08-11 | 278.4700 | 280.16 | 276.0400 | 276.0400 | -1.905% | 918 | 32,418 | -96.714% |
| 2025-08-08 | 281.4900 | 282.00 | 277.9100 | 281.4000 | -3.778% | 62 | 32,190 | -96.777% |
| 2025-08-07 | 283.2000 | 297.30 | 283.2000 | 292.4500 | -3.322% | 44 | 32,237 | -96.899% |
| 2025-08-05 | 296.7200 | 303.00 | 296.5500 | 302.5000 | +2.127% | 8 | 32,132 | -97.002% |
| 2025-08-04 | 301.5000 | 302.64 | 296.2000 | 296.2000 | -10.218% | 31 | 32,428 | -96.938% |
| 2025-08-01 | 321.9600 | 329.91 | 318.0100 | 329.9100 | +15.579% | 8 | 32,124 | -97.251% |
| 2025-07-31 | 274.0500 | 285.44 | 274.0500 | 285.4400 | -1.201% | 132 | 32,073 | -96.822% |
| 2025-07-30 | 280.3600 | 288.91 | 278.6000 | 288.9100 | +2.450% | 18 | 32,073 | -96.861% |
| 2025-07-29 | 276.1500 | 282.10 | 276.1500 | 282.0000 | +2.766% | 31 | 32,067 | -96.784% |
| 2025-07-28 | 274.3700 | 274.41 | 274.3400 | 274.4100 | -1.334% | 3 | 32,059 | -96.695% |
| 2025-07-25 | 281.6000 | 281.60 | 278.0000 | 278.1200 | -2.081% | 54 | 32,057 | -96.739% |
| 2025-07-24 | 286.2300 | 286.23 | 283.7500 | 284.0300 | -5.232% | 10 | 32,093 | -96.807% |
| 2025-07-23 | 299.7100 | 299.71 | 299.7100 | 299.7100 | -1.460% | 651 | 32,093 | -96.974% |
| 2025-07-22 | 304.5700 | 305.22 | 304.1500 | 304.1500 | +2.771% | 3,758 | 32,452 | -97.018% |
| 2025-07-21 | 303.3100 | 303.31 | 295.8600 | 295.9500 | -4.298% | 595 | 29,448 | -96.935% |
| 2025-07-18 | 304.1000 | 309.90 | 303.3600 | 309.2400 | +1.132% | 125 | 29,543 | -97.067% |
| 2025-07-17 | 313.8000 | 313.80 | 305.7800 | 305.7800 | -4.396% | 141 | 29,548 | -97.034% |
| 2025-07-16 | 320.0000 | 320.60 | 319.1000 | 319.8400 | +4.547% | 4 | 29,457 | -97.164% |
| 2025-07-15 | 305.9300 | 305.93 | 305.9300 | 305.9300 | -2.321% | 101 | 29,456 | -97.035% |
| 2025-07-14 | 313.2200 | 313.22 | 313.2000 | 313.2000 | -1.639% | 86 | 29,434 | -97.104% |
| 2025-07-11 | 319.5000 | 319.50 | 318.4200 | 318.4200 | +3.889% | 2 | 29,456 | -97.152% |
| 2025-07-10 | 306.5000 | 306.50 | 306.5000 | 306.5000 | -1.700% | 1 | 29,455 | -97.041% |
| 2025-07-09 | 313.0500 | 313.05 | 311.5000 | 311.8000 | -4.050% | 117 | 29,454 | -97.091% |
| 2025-07-08 | 323.4000 | 325.87 | 321.8300 | 324.9600 | +1.338% | 57 | 29,434 | -97.209% |
| 2025-07-07 | 321.1900 | 321.19 | 320.6700 | 320.6700 | +2.356% | 28 | 29,410 | -97.172% |
| 2025-07-03 | 314.2300 | 314.23 | 313.2900 | 313.2900 | -4.934% | 3,002 | 26,301 | -97.105% |
| 2025-07-02 | 338.0500 | 338.05 | 328.5400 | 329.5500 | -2.410% | 136 | 26,301 | -97.248% |
| 2025-07-01 | 339.2200 | 339.68 | 337.0600 | 337.6900 | +0.644% | 1,019 | 26,001 | -97.314% |
| 2025-06-30 | 338.2000 | 339.74 | 335.5300 | 335.5300 | -1.546% | 31 | 25,829 | -97.297% |
| 2025-06-27 | 342.6000 | 343.51 | 340.8000 | 340.8000 | -3.052% | 3 | 25,827 | -97.339% |
| 2025-06-26 | 351.5300 | 351.53 | 351.5300 | 351.5300 | -3.704% | 3,351 | 24,869 | -97.420% |
| 2025-06-25 | 357.6600 | 365.75 | 357.6600 | 365.0500 | +0.982% | 56 | 23,523 | -97.515% |
| 2025-06-24 | 370.8000 | 370.80 | 361.5000 | 361.5000 | -7.422% | 202 | 23,472 | -97.491% |
| 2025-06-23 | 400.3100 | 400.32 | 390.4800 | 390.4800 | -5.281% | 4,267 | 22,480 | -97.677% |
| 2025-06-20 | 391.8100 | 415.44 | 388.4200 | 412.2500 | +3.396% | 730 | 21,068 | -97.800% |
| 2025-06-18 | 390.8300 | 398.71 | 390.7600 | 398.7100 | -0.791% | 16 | 21,026 | -97.725% |
| 2025-06-17 | 391.3100 | 404.10 | 387.5800 | 401.8900 | +4.667% | 281 | 21,026 | -97.743% |
| 2025-06-16 | 379.4900 | 383.97 | 379.4900 | 383.9700 | -7.624% | 4 | 20,894 | -97.638% |
| 2025-06-13 | 414.8000 | 415.97 | 411.4400 | 415.6600 | +8.706% | 1,064 | 20,493 | -97.818% |
| 2025-06-12 | 382.3700 | 382.37 | 382.3700 | 382.3700 | +0.360% | 2,401 | 19,291 | -97.628% |
| 2025-06-10 | 387.0700 | 387.07 | 381.0000 | 381.0000 | -2.165% | 457 | 19,009 | -97.619% |
| 2025-06-09 | 389.4300 | 389.43 | 389.4300 | 389.4300 | -0.625% | 502 | 19,003 | -97.671% |
| 2025-06-06 | 388.9800 | 396.03 | 388.9800 | 391.8800 | -2.899% | 396 | 18,753 | -97.686% |
| 2025-06-04 | 403.5800 | 403.58 | 403.5800 | 403.5800 | -3.207% | 1 | 18,602 | -97.753% |
| 2025-06-03 | 416.9500 | 416.95 | 416.9500 | 416.9500 | -1.033% | 1 | 18,602 | -97.825% |
| 2025-06-02 | 433.8400 | 433.84 | 421.3000 | 421.3000 | -3.879% | 9 | 18,601 | -97.847% |
| 2025-05-30 | 440.1700 | 440.17 | 433.9300 | 438.3000 | +1.061% | 468 | 18,370 | -97.931% |
| 2025-05-29 | 418.5000 | 433.70 | 418.5000 | 433.7000 | +1.202% | 3 | 18,393 | -97.909% |
| 2025-05-28 | 422.5000 | 428.55 | 422.5000 | 428.5500 | -0.499% | 404 | 18,390 | -97.884% |
| 2025-05-27 | 435.6200 | 436.88 | 430.7000 | 430.7000 | -8.895% | 21 | 18,239 | -97.894% |
| 2025-05-23 | 472.7500 | 472.75 | 472.7500 | 472.7500 | +5.739% | 2 | 18,246 | -98.081% |
| 2025-05-22 | 461.9400 | 461.94 | 443.1600 | 447.0900 | +5.198% | 5 | 18,246 | -97.971% |
| 2025-05-20 | 417.6200 | 425.00 | 417.6200 | 425.0000 | +2.563% | 101 | 18,148 | -97.866% |
| 2025-05-19 | 418.6500 | 418.65 | 414.3800 | 414.3800 | +0.624% | 204 | 17,948 | -97.811% |
| 2025-05-16 | 423.3400 | 423.34 | 411.8100 | 411.8100 | -6.483% | 5,096 | 17,750 | -97.798% |
| 2025-05-15 | 441.0000 | 442.30 | 440.3600 | 440.3600 | +1.302% | 4 | 17,342 | -97.940% |
| 2025-05-14 | 436.2000 | 436.20 | 432.0000 | 434.7000 | +1.105% | 3 | 17,345 | -97.914% |
| 2025-05-13 | 435.1300 | 435.13 | 429.9500 | 429.9500 | -7.138% | 4 | 17,345 | -97.890% |
| 2025-05-12 | 474.4500 | 475.48 | 463.0000 | 463.0000 | -17.316% | 5 | 17,348 | -98.041% |
| 2025-05-09 | 561.3700 | 566.86 | 559.9600 | 559.9600 | +1.114% | 746 | 17,349 | -98.380% |
| 2025-05-08 | 574.2600 | 574.26 | 543.7500 | 553.7900 | -7.546% | 51 | 17,076 | -98.362% |
| 2025-05-07 | 586.6400 | 598.99 | 586.6400 | 598.9900 | +2.107% | 1,303 | 17,075 | -98.486% |
| 2025-05-06 | 602.9000 | 602.90 | 580.1100 | 586.6300 | -0.947% | 504 | 15,658 | -98.454% |
| 2025-05-01 | 592.2400 | 592.24 | 592.2400 | 592.2400 | -8.656% | 1 | 13,071 | -98.469% |
| 2025-04-30 | 658.0000 | 661.00 | 642.5200 | 648.3600 | 0.000% | 5 | 13,072 | -98.601% |