SPX261218P05975000
SPX Dec 18 2026 5975.00 Put
optionOPRA
EODOct 28, 2026
8.90USD-16.038%(-1.70)1Vol3,012OI
SPX261218P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -16.038% | 1 | 3,013 | 0.000% |
| 2026-10-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -31.964% | 2 | 3,012 | -16.038% |
| 2026-10-22 | 13.9600 | 15.6100 | 13.9600 | 15.5800 | +38.983% | 72 | 3,012 | -42.875% |
| 2026-10-20 | 13.9800 | 13.9800 | 11.2100 | 11.2100 | -17.147% | 139 | 3,001 | -20.607% |
| 2026-10-19 | 12.3000 | 13.5600 | 12.3000 | 13.5300 | +13.697% | 37 | 2,999 | -34.220% |
| 2026-10-15 | 12.4000 | 12.4000 | 11.9000 | 11.9000 | +23.958% | 46 | 3,045 | -25.210% |
| 2026-10-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 15 | 3,036 | -7.292% |
| 2026-10-09 | 10.1800 | 10.4400 | 9.7800 | 9.9000 | -10.811% | 264 | 3,250 | -10.101% |
| 2026-10-08 | 10.5100 | 12.4000 | 10.5000 | 11.1000 | +7.454% | 184 | 2,830 | -19.820% |
| 2026-10-07 | 11.3200 | 11.3200 | 10.3300 | 10.3300 | +2.277% | 450 | 2,708 | -13.843% |
| 2026-10-06 | 10.6500 | 10.6500 | 10.0300 | 10.1000 | -10.619% | 49 | 2,744 | -11.881% |
| 2026-10-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -15.672% | 1 | 2,744 | -21.239% |
| 2026-10-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -21.269% | 2 | 2,743 | -33.582% |
| 2026-10-01 | 16.9200 | 17.0200 | 16.9200 | 17.0200 | +12.715% | 12 | 2,743 | -47.709% |
| 2026-09-29 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | +2.027% | 2 | 2,743 | -41.060% |
| 2026-09-25 | 16.3000 | 16.3000 | 14.8000 | 14.8000 | -8.075% | 252 | 2,685 | -39.865% |
| 2026-09-23 | 15.2000 | 16.1000 | 15.2000 | 16.1000 | +7.477% | 2 | 2,685 | -44.720% |
| 2026-09-22 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -8.098% | 1 | 2,685 | -40.587% |
| 2026-09-21 | 16.6900 | 16.6900 | 16.3000 | 16.3000 | -12.366% | 72 | 2,721 | -45.399% |
| 2026-09-18 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.125% | 1 | 2,721 | -52.151% |
| 2026-09-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -23.810% | 3 | 2,707 | -53.646% |
| 2026-09-16 | 22.2900 | 25.5500 | 22.2900 | 25.2000 | +6.780% | 14 | 2,711 | -64.683% |
| 2026-09-15 | 22.9400 | 24.6900 | 22.9400 | 23.6000 | +3.057% | 330 | 2,855 | -62.288% |
| 2026-09-14 | 24.5900 | 24.5900 | 22.9000 | 22.9000 | +6.019% | 65 | 2,792 | -61.135% |
| 2026-09-11 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -18.766% | 2 | 2,792 | -58.796% |
| 2026-09-10 | 24.8900 | 26.5900 | 24.8900 | 26.5900 | +31.309% | 643 | 2,091 | -66.529% |
| 2026-09-08 | 20.4500 | 20.4500 | 20.2500 | 20.2500 | +0.248% | 6 | 2,218 | -56.049% |
| 2026-09-04 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -21.705% | 1 | 2,218 | -55.941% |
| 2026-09-01 | 24.9700 | 25.8000 | 24.9700 | 25.8000 | +13.009% | 2 | 2,218 | -65.504% |
| 2026-08-27 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -10.118% | 1 | 2,218 | -61.016% |
| 2026-08-26 | 25.8000 | 25.8000 | 25.4000 | 25.4000 | -4.403% | 2 | 2,218 | -64.961% |
| 2026-08-25 | 27.0100 | 27.1000 | 26.5600 | 26.5700 | -4.287% | 36 | 2,218 | -66.504% |
| 2026-08-24 | 28.0000 | 28.1900 | 27.7100 | 27.7600 | -8.383% | 552 | 1,668 | -67.939% |
| 2026-08-20 | 30.0000 | 30.4000 | 30.0000 | 30.3000 | -1.303% | 22 | 1,690 | -70.627% |
| 2026-08-18 | 31.0000 | 31.0000 | 30.5000 | 30.7000 | +8.865% | 25 | 1,711 | -71.010% |
| 2026-08-13 | 28.4700 | 28.4700 | 28.2000 | 28.2000 | -1.399% | 2 | 1,711 | -68.440% |
| 2026-08-12 | 29.7000 | 29.7000 | 28.6000 | 28.6000 | -7.203% | 11 | 1,711 | -68.881% |
| 2026-08-10 | 30.5500 | 30.8200 | 30.5500 | 30.8200 | -0.516% | 6 | 1,712 | -71.123% |
| 2026-08-07 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | -4.324% | 160 | 1,552 | -71.272% |
| 2026-08-06 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | +0.248% | 30 | 1,526 | -72.514% |
| 2026-08-05 | 33.3000 | 33.3000 | 31.9000 | 32.3000 | -1.973% | 7 | 1,525 | -72.446% |
| 2026-08-04 | 35.1500 | 35.1500 | 32.9500 | 32.9500 | -10.705% | 18 | 1,528 | -72.989% |
| 2026-08-03 | 37.1700 | 37.1700 | 36.9000 | 36.9000 | -31.667% | 12 | 1,521 | -75.881% |
| 2026-07-30 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +11.340% | 1 | 1,522 | -83.519% |
| 2026-07-28 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -9.515% | 1 | 1,522 | -81.649% |
| 2026-07-27 | 53.1400 | 53.6000 | 53.1400 | 53.6000 | +4.687% | 4 | 1,522 | -83.396% |
| 2026-07-24 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -4.102% | 1 | 1,523 | -82.617% |
| 2026-07-20 | 53.3900 | 53.3900 | 53.3900 | 53.3900 | -2.037% | 2 | 1,523 | -83.330% |
| 2026-07-17 | 52.9000 | 54.5000 | 52.9000 | 54.5000 | +14.208% | 4 | 1,523 | -83.670% |
| 2026-07-16 | 47.7200 | 47.7200 | 47.7200 | 47.7200 | +3.852% | 1 | 1,523 | -81.350% |
| 2026-07-10 | 46.2500 | 46.2500 | 45.9500 | 45.9500 | -5.840% | 9 | 1,532 | -80.631% |
| 2026-07-09 | 51.6400 | 52.1500 | 48.8000 | 48.8000 | -7.048% | 71 | 1,601 | -81.762% |
| 2026-07-08 | 52.4000 | 52.6000 | 52.0000 | 52.5000 | +0.962% | 7 | 1,600 | -83.048% |
| 2026-07-07 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +5.691% | 1 | 1,600 | -82.885% |
| 2026-07-06 | 50.3100 | 50.3100 | 49.2000 | 49.2000 | -8.889% | 4 | 1,603 | -81.911% |
| 2026-07-02 | 52.8000 | 57.9000 | 51.5500 | 54.0000 | -1.460% | 15 | 1,614 | -83.519% |
| 2026-07-01 | 52.2700 | 54.8000 | 52.2700 | 54.8000 | +2.622% | 10 | 1,623 | -83.759% |
| 2026-06-30 | 58.0000 | 58.0000 | 53.4000 | 53.4000 | -9.599% | 15 | 1,627 | -83.333% |
| 2026-06-29 | 66.0000 | 66.0000 | 58.9900 | 59.0700 | -10.500% | 12 | 1,625 | -84.933% |
| 2026-06-26 | 67.5700 | 68.0000 | 66.0000 | 66.0000 | -5.308% | 5 | 1,627 | -86.515% |
| 2026-06-25 | 68.8000 | 69.7000 | 68.8000 | 69.7000 | -4.521% | 4 | 1,627 | -87.231% |
| 2026-06-24 | 70.0000 | 74.1000 | 66.9000 | 73.0000 | -1.285% | 22 | 1,620 | -87.808% |
| 2026-06-23 | 71.3300 | 74.1500 | 71.3300 | 73.9500 | +17.568% | 105 | 1,610 | -87.965% |
| 2026-06-22 | 64.1000 | 64.1000 | 62.7000 | 62.9000 | -2.556% | 227 | 1,456 | -85.851% |
| 2026-06-18 | 65.2100 | 65.2100 | 63.8000 | 64.5500 | -10.223% | 11 | 1,448 | -86.212% |
| 2026-06-17 | 61.3300 | 72.5400 | 61.3300 | 71.9000 | +16.702% | 29 | 1,430 | -87.622% |
| 2026-06-16 | 61.6100 | 61.6100 | 61.6100 | 61.6100 | +2.512% | 1 | 1,432 | -85.554% |
| 2026-06-15 | 60.7600 | 61.0900 | 60.1000 | 60.1000 | -24.116% | 6 | 1,430 | -85.191% |
| 2026-06-11 | 92.6200 | 93.1100 | 79.2000 | 79.2000 | -10.316% | 4 | 1,427 | -88.763% |
| 2026-06-10 | 87.6000 | 90.9300 | 87.6000 | 88.3100 | +3.894% | 22 | 1,427 | -89.922% |
| 2026-06-09 | 77.3000 | 88.2300 | 77.3000 | 85.0000 | +11.549% | 48 | 1,411 | -89.529% |
| 2026-06-08 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | -0.910% | 2 | 1,411 | -88.320% |
| 2026-06-05 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +16.940% | 3 | 1,411 | -88.427% |
| 2026-06-04 | 66.7600 | 66.7600 | 65.7600 | 65.7600 | -2.995% | 9 | 1,380 | -86.466% |
| 2026-06-03 | 67.7800 | 67.8800 | 67.7800 | 67.7900 | +2.821% | 4 | 1,407 | -86.871% |
| 2026-06-02 | 65.9300 | 65.9300 | 65.9300 | 65.9300 | +0.488% | 440 | 989 | -86.501% |
| 2026-06-01 | 65.3700 | 66.2800 | 64.7500 | 65.6100 | +1.721% | 7 | 986 | -86.435% |
| 2026-05-29 | 65.7000 | 66.2000 | 64.5000 | 64.5000 | -4.586% | 21 | 966 | -86.202% |
| 2026-05-28 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | -6.111% | 3 | 963 | -86.834% |
| 2026-05-27 | 73.3000 | 73.3000 | 72.0000 | 72.0000 | -1.907% | 17 | 973 | -87.639% |
| 2026-05-26 | 74.4800 | 74.4800 | 73.4000 | 73.4000 | -2.653% | 3 | 972 | -87.875% |
| 2026-05-22 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -12.224% | 2 | 972 | -88.196% |
| 2026-05-20 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -5.501% | 1 | 971 | -89.639% |
| 2026-05-19 | 88.5100 | 90.9000 | 88.5100 | 90.9000 | +1.214% | 52 | 983 | -90.209% |
| 2026-05-15 | 88.2000 | 89.8100 | 88.2000 | 89.8100 | +4.552% | 2 | 983 | -90.090% |
| 2026-05-14 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -4.767% | 1 | 983 | -89.639% |
| 2026-05-13 | 89.1000 | 90.3000 | 88.8000 | 90.2000 | -5.053% | 74 | 954 | -90.133% |
| 2026-05-12 | 94.8700 | 95.0000 | 94.8700 | 95.0000 | +5.380% | 2 | 955 | -90.632% |
| 2026-05-11 | 90.1500 | 90.1500 | 90.1500 | 90.1500 | -2.075% | 5 | 960 | -90.128% |
| 2026-05-08 | 92.5300 | 92.5300 | 92.0600 | 92.0600 | -2.736% | 2 | 961 | -90.332% |
| 2026-05-07 | 94.6500 | 94.6500 | 94.6500 | 94.6500 | -1.004% | 3 | 964 | -90.597% |
| 2026-05-06 | 98.8300 | 98.8300 | 95.6100 | 95.6100 | -9.844% | 11 | 973 | -90.691% |
| 2026-05-05 | 106.0500 | 106.0500 | 106.0500 | 106.0500 | +6.263% | 1 | 973 | -91.608% |
| 2026-05-01 | 100.7900 | 100.7900 | 99.7300 | 99.8000 | -9.016% | 4 | 977 | -91.082% |
| 2026-04-30 | 110.7900 | 110.7900 | 109.6900 | 109.6900 | -6.726% | 2 | 977 | -91.886% |
| 2026-04-29 | 117.4700 | 117.7000 | 117.4700 | 117.6000 | +1.467% | 45 | 976 | -92.432% |
| 2026-04-27 | 117.0700 | 117.1000 | 115.6000 | 115.9000 | -2.277% | 25 | 977 | -92.321% |
| 2026-04-24 | 118.5600 | 118.6000 | 116.5100 | 118.6000 | -4.884% | 17 | 991 | -92.496% |
| 2026-04-23 | 122.1600 | 132.8700 | 120.2000 | 124.6900 | +2.306% | 84 | 1,001 | -92.862% |
| 2026-04-22 | 120.9000 | 123.3000 | 120.7000 | 121.8800 | -3.903% | 22 | 962 | -92.698% |
| 2026-04-21 | 121.0500 | 128.7200 | 121.0500 | 126.8300 | +1.627% | 11 | 962 | -92.983% |
| 2026-04-20 | 122.2300 | 124.8000 | 122.2300 | 124.8000 | +3.543% | 5 | 962 | -92.869% |
| 2026-04-17 | 119.4900 | 120.5300 | 118.5900 | 120.5300 | -8.272% | 9 | 959 | -92.616% |
| 2026-04-16 | 130.5300 | 134.3400 | 130.5300 | 131.4000 | +0.313% | 56 | 960 | -93.227% |
| 2026-04-15 | 134.1000 | 135.8000 | 130.3000 | 130.9900 | -5.080% | 16 | 940 | -93.206% |
| 2026-04-14 | 137.5000 | 138.0000 | 137.5000 | 138.0000 | -10.737% | 2 | 932 | -93.551% |
| 2026-04-13 | 160.5000 | 160.5000 | 153.7500 | 154.6000 | -9.907% | 8 | 933 | -94.243% |
| 2026-04-08 | 171.6000 | 171.6000 | 171.6000 | 171.6000 | -25.196% | 1 | 929 | -94.814% |
| 2026-04-02 | 231.0000 | 234.3000 | 229.4000 | 229.4000 | +1.956% | 30 | 945 | -96.120% |
| 2026-04-01 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | -6.948% | 26 | 945 | -96.044% |
| 2026-03-31 | 267.1300 | 267.9200 | 241.8000 | 241.8000 | -23.770% | 124 | 945 | -96.319% |
| 2026-03-30 | 292.9100 | 317.2000 | 285.8000 | 317.2000 | +4.157% | 98 | 1,019 | -97.194% |
| 2026-03-27 | 277.1000 | 304.5400 | 277.1000 | 304.5400 | +33.658% | 132 | 999 | -97.078% |
| 2026-03-25 | 227.6600 | 227.8500 | 227.6600 | 227.8500 | -9.809% | 2 | 1,043 | -96.094% |
| 2026-03-24 | 252.3600 | 252.6300 | 252.3600 | 252.6300 | -3.185% | 4 | 1,043 | -96.477% |
| 2026-03-20 | 250.7600 | 261.0200 | 250.5400 | 260.9400 | +10.287% | 74 | 1,045 | -96.589% |
| 2026-03-19 | 246.6100 | 248.0000 | 236.6000 | 236.6000 | +2.469% | 15 | 1,045 | -96.238% |
| 2026-03-18 | 220.8000 | 230.9000 | 219.0900 | 230.9000 | +13.297% | 51 | 1,034 | -96.146% |
| 2026-03-17 | 202.8800 | 204.2900 | 201.7100 | 203.8000 | -4.499% | 30 | 1,010 | -95.633% |
| 2026-03-16 | 214.7600 | 214.7600 | 212.7000 | 213.4000 | -10.786% | 53 | 1,001 | -95.829% |
| 2026-03-13 | 239.2000 | 239.2000 | 239.2000 | 239.2000 | +18.182% | 1 | 958 | -96.279% |
| 2026-03-11 | 202.4000 | 202.4000 | 202.1000 | 202.4000 | +5.969% | 4 | 959 | -95.603% |
| 2026-03-03 | 217.9000 | 217.9000 | 191.0000 | 191.0000 | +6.466% | 452 | 928 | -95.340% |
| 2026-03-02 | 177.0000 | 179.8000 | 177.0000 | 179.4000 | +1.932% | 13 | 613 | -95.039% |
| 2026-02-27 | 177.0000 | 177.0000 | 176.0000 | 176.0000 | +6.809% | 8 | 606 | -94.943% |
| 2026-02-25 | 165.9300 | 165.9300 | 164.7800 | 164.7800 | -8.247% | 2 | 606 | -94.599% |
| 2026-02-18 | 179.5800 | 179.5900 | 179.5800 | 179.5900 | +7.218% | 3 | 606 | -95.044% |
| 2026-02-06 | 167.5000 | 167.5000 | 167.5000 | 167.5000 | -1.875% | 1 | 609 | -94.687% |
| 2026-02-04 | 170.9000 | 171.0000 | 170.7000 | 170.7000 | +5.710% | 7 | 608 | -94.786% |
| 2026-01-28 | 165.9500 | 166.0700 | 161.4800 | 161.4800 | -1.054% | 3 | 601 | -94.488% |
| 2026-01-15 | 162.6000 | 163.2000 | 162.6000 | 163.2000 | -7.776% | 2 | 600 | -94.547% |
| 2026-01-14 | 178.9700 | 178.9700 | 176.9600 | 176.9600 | +4.137% | 20 | 598 | -94.971% |
| 2026-01-08 | 169.6500 | 169.9300 | 169.6500 | 169.9300 | +1.748% | 2 | 618 | -94.763% |
| 2026-01-07 | 168.6700 | 168.6700 | 167.0100 | 167.0100 | -3.295% | 16 | 619 | -94.671% |
| 2026-01-05 | 170.9900 | 172.7000 | 170.9900 | 172.7000 | -0.696% | 11 | 610 | -94.847% |
| 2025-12-29 | 173.9100 | 173.9100 | 173.9100 | 173.9100 | +2.966% | 1 | 605 | -94.882% |
| 2025-12-26 | 168.9000 | 168.9000 | 168.9000 | 168.9000 | -0.822% | 1 | 606 | -94.731% |
| 2025-12-23 | 170.3000 | 170.3000 | 170.3000 | 170.3000 | -2.574% | 1 | 605 | -94.774% |
| 2025-12-22 | 176.7600 | 176.9100 | 174.8000 | 174.8000 | -13.594% | 212 | 604 | -94.908% |
| 2025-12-18 | 202.5000 | 202.5000 | 202.2000 | 202.3000 | -1.269% | 3 | 634 | -95.601% |
| 2025-12-16 | 205.9000 | 205.9000 | 204.9000 | 204.9000 | +2.903% | 38 | 634 | -95.656% |
| 2025-12-15 | 199.3900 | 199.3900 | 199.0500 | 199.1200 | -1.230% | 130 | 642 | -95.530% |
| 2025-12-12 | 193.3200 | 203.6000 | 192.6400 | 201.6000 | +5.274% | 85 | 631 | -95.585% |
| 2025-12-11 | 198.5000 | 198.8000 | 191.3000 | 191.5000 | -0.597% | 69 | 704 | -95.352% |
| 2025-12-10 | 203.2000 | 203.3000 | 192.6500 | 192.6500 | -3.963% | 24 | 659 | -95.380% |
| 2025-12-09 | 200.5000 | 200.8000 | 200.2000 | 200.6000 | -0.889% | 23 | 654 | -95.563% |
| 2025-12-08 | 202.4000 | 202.4000 | 202.4000 | 202.4000 | +2.414% | 1 | 648 | -95.603% |
| 2025-12-05 | 197.7100 | 197.7100 | 197.6300 | 197.6300 | -2.308% | 100 | 648 | -95.497% |
| 2025-12-04 | 203.3000 | 204.3000 | 202.3000 | 202.3000 | 0.000% | 125 | 598 | -95.601% |
| 2025-12-03 | 202.3000 | 202.3000 | 202.3000 | 202.3000 | -2.271% | 1 | 528 | -95.601% |
| 2025-12-02 | 207.4800 | 207.4800 | 207.0000 | 207.0000 | +0.097% | 2 | 528 | -95.700% |
| 2025-11-28 | 207.2000 | 207.2000 | 206.8000 | 206.8000 | -4.082% | 5 | 527 | -95.696% |
| 2025-11-26 | 215.6000 | 215.6000 | 215.6000 | 215.6000 | -15.847% | 54 | 477 | -95.872% |
| 2025-11-24 | 256.2000 | 256.2000 | 256.2000 | 256.2000 | -3.757% | 4 | 430 | -96.526% |
| 2025-11-21 | 266.4600 | 269.7000 | 258.3900 | 266.2000 | -4.963% | 32 | 426 | -96.657% |
| 2025-11-20 | 282.2000 | 282.2000 | 276.2000 | 280.1000 | +2.940% | 27 | 398 | -96.823% |
| 2025-11-18 | 276.5100 | 276.5100 | 272.1000 | 272.1000 | +15.777% | 24 | 373 | -96.729% |
| 2025-11-13 | 237.7900 | 238.6100 | 235.0200 | 235.0200 | +9.761% | 6 | 356 | -96.213% |
| 2025-11-12 | 213.8800 | 214.2800 | 213.8800 | 214.1200 | -0.640% | 4 | 357 | -95.843% |
| 2025-11-11 | 215.5000 | 215.5000 | 215.5000 | 215.5000 | +0.904% | 2 | 357 | -95.870% |
| 2025-11-10 | 219.7800 | 219.7800 | 213.5600 | 213.5700 | -16.824% | 6 | 365 | -95.833% |
| 2025-11-07 | 255.6900 | 256.7700 | 255.6900 | 256.7700 | +14.527% | 2 | 367 | -96.534% |
| 2025-11-05 | 223.2000 | 224.2000 | 223.2000 | 224.2000 | -4.151% | 34 | 368 | -96.030% |
| 2025-11-04 | 234.5600 | 234.5600 | 233.9100 | 233.9100 | +7.004% | 4 | 353 | -96.195% |
| 2025-10-31 | 218.6000 | 218.6000 | 218.6000 | 218.6000 | -0.636% | 1 | 355 | -95.929% |
| 2025-10-30 | 212.9900 | 220.0000 | 208.3100 | 220.0000 | +7.103% | 6 | 354 | -95.955% |
| 2025-10-29 | 204.7400 | 205.4100 | 204.7400 | 205.4100 | -10.536% | 3 | 354 | -95.667% |
| 2025-10-23 | 229.1800 | 229.6000 | 229.1800 | 229.6000 | +1.620% | 4 | 354 | -96.124% |
| 2025-10-21 | 227.5900 | 229.2100 | 223.2000 | 225.9400 | -1.932% | 126 | 356 | -96.061% |
| 2025-10-20 | 230.3900 | 230.3900 | 230.3900 | 230.3900 | -8.829% | 2 | 298 | -96.137% |
| 2025-10-17 | 262.9000 | 262.9000 | 252.7000 | 252.7000 | +0.278% | 4 | 297 | -96.478% |
| 2025-10-15 | 252.0000 | 252.0000 | 252.0000 | 252.0000 | +2.310% | 1 | 310 | -96.468% |
| 2025-10-14 | 267.8800 | 268.7700 | 246.0000 | 246.3100 | -4.863% | 7 | 309 | -96.387% |
| 2025-10-10 | 257.3000 | 261.1000 | 257.3000 | 258.9000 | +15.231% | 15 | 312 | -96.562% |
| 2025-10-08 | 224.4900 | 224.6800 | 224.4300 | 224.6800 | -3.397% | 6 | 303 | -96.039% |
| 2025-10-07 | 232.5800 | 232.5800 | 232.5800 | 232.5800 | +2.875% | 1 | 301 | -96.173% |
| 2025-10-06 | 225.3400 | 226.1300 | 225.3400 | 226.0800 | -0.637% | 4 | 301 | -96.063% |
| 2025-10-02 | 225.6300 | 227.5700 | 225.6200 | 227.5300 | +0.384% | 34 | 301 | -96.088% |
| 2025-10-01 | 226.8200 | 226.8200 | 226.6600 | 226.6600 | -3.639% | 2 | 305 | -96.073% |
| 2025-09-30 | 232.9400 | 235.2200 | 232.9400 | 235.2200 | +3.662% | 3 | 307 | -96.216% |
| 2025-09-29 | 227.4600 | 227.5200 | 226.7300 | 226.9100 | -2.726% | 32 | 307 | -96.078% |
| 2025-09-26 | 233.2800 | 233.2800 | 233.2700 | 233.2700 | -2.654% | 2 | 303 | -96.185% |
| 2025-09-24 | 239.6600 | 239.6600 | 239.6300 | 239.6300 | +1.118% | 2 | 303 | -96.286% |
| 2025-09-23 | 229.7000 | 237.3200 | 229.7000 | 236.9800 | +4.937% | 3 | 304 | -96.244% |
| 2025-09-22 | 227.5700 | 227.9000 | 225.8300 | 225.8300 | -1.954% | 4 | 303 | -96.059% |
| 2025-09-19 | 228.6300 | 230.3300 | 228.6300 | 230.3300 | +0.717% | 6 | 303 | -96.136% |
| 2025-09-18 | 229.5400 | 229.9600 | 228.6900 | 228.6900 | -4.442% | 10 | 304 | -96.108% |
| 2025-09-17 | 239.1100 | 239.3200 | 239.1100 | 239.3200 | +2.431% | 2 | 305 | -96.281% |
| 2025-09-15 | 233.4300 | 233.6400 | 233.4300 | 233.6400 | -4.152% | 2 | 305 | -96.191% |
| 2025-09-10 | 238.3700 | 243.7900 | 238.3600 | 243.7600 | -5.078% | 372 | 305 | -96.349% |
| 2025-08-29 | 257.8000 | 257.8000 | 256.8000 | 256.8000 | +1.422% | 31 | 336 | -96.534% |
| 2025-08-27 | 253.0000 | 253.2000 | 253.0000 | 253.2000 | -12.810% | 3 | 336 | -96.485% |
| 2025-08-04 | 290.6000 | 290.6000 | 290.4000 | 290.4000 | +4.989% | 3 | 333 | -96.935% |
| 2025-07-29 | 276.6000 | 276.6000 | 276.6000 | 276.6000 | -8.869% | 28 | 330 | -96.782% |
| 2025-07-17 | 303.3400 | 303.6900 | 303.3400 | 303.5200 | -3.029% | 412 | 302 | -97.068% |
| 2025-07-16 | 313.0000 | 313.0000 | 313.0000 | 313.0000 | +4.358% | 1 | 96 | -97.157% |
| 2025-07-15 | 299.9300 | 299.9300 | 299.9300 | 299.9300 | -1.859% | 1 | 96 | -97.033% |
| 2025-07-03 | 308.1900 | 308.1900 | 305.6100 | 305.6100 | -5.175% | 70 | 26 | -97.088% |
| 2025-07-02 | 322.2900 | 322.2900 | 322.2900 | 322.2900 | -9.291% | 8 | 26 | -97.239% |
| 2025-06-25 | 355.3000 | 355.3000 | 355.3000 | 355.3000 | -0.059% | 1 | 18 | -97.495% |
| 2025-06-24 | 357.1300 | 357.1300 | 355.5100 | 355.5100 | -9.883% | 5 | 17 | -97.497% |
| 2025-06-17 | 394.9700 | 394.9700 | 394.2400 | 394.5000 | +1.523% | 10 | 20 | -97.744% |
| 2025-06-06 | 388.5800 | 388.5800 | 388.5800 | 388.5800 | -7.421% | 2 | 21 | -97.710% |
| 2025-05-27 | 426.8900 | 426.8900 | 419.7300 | 419.7300 | -3.623% | 2 | 20 | -97.880% |
| 2025-05-22 | 445.6700 | 445.6700 | 435.5100 | 435.5100 | +5.343% | 3 | 19 | -97.956% |
| 2025-05-21 | 413.4200 | 413.4200 | 413.4200 | 413.4200 | -1.334% | 1 | 20 | -97.847% |
| 2025-05-13 | 419.0100 | 419.0100 | 419.0100 | 419.0100 | -7.196% | 1 | 19 | -97.876% |
| 2025-05-12 | 451.5000 | 451.5000 | 451.5000 | 451.5000 | -14.824% | 1 | 18 | -98.029% |
| 2025-05-08 | 563.9100 | 563.9100 | 530.0800 | 530.0800 | -8.294% | 2 | 17 | -98.321% |
| 2025-05-07 | 578.0200 | 578.0200 | 578.0200 | 578.0200 | +6.113% | 1 | 17 | -98.460% |
| 2025-05-02 | 544.7200 | 544.7200 | 544.7200 | 544.7200 | -8.592% | 2 | 16 | -98.366% |
| 2025-04-29 | 596.9500 | 596.9500 | 595.9200 | 595.9200 | -2.270% | 2 | 15 | -98.507% |
| 2025-04-28 | 625.1000 | 625.1000 | 609.7600 | 609.7600 | -9.487% | 4 | 17 | -98.540% |
| 2025-04-23 | 675.9900 | 675.9900 | 673.6700 | 673.6700 | -21.370% | 4 | 17 | -98.679% |
| 2025-04-21 | 807.7000 | 856.7600 | 807.7000 | 856.7600 | +13.639% | 4 | 16 | -98.961% |
| 2025-04-17 | 748.6000 | 753.9300 | 747.3000 | 753.9300 | +14.192% | 4 | 12 | -98.820% |
| 2025-04-14 | 660.2300 | 660.2300 | 660.2300 | 660.2300 | -12.782% | 1 | 12 | -98.652% |
| 2025-04-11 | 756.9900 | 756.9900 | 756.9900 | 756.9900 | +17.841% | 2 | 11 | -98.824% |
| 2025-04-09 | 930.6200 | 934.6100 | 642.3800 | 642.3800 | +41.799% | 6 | 10 | -98.615% |
| 2025-03-26 | 452.6100 | 453.0200 | 452.6100 | 453.0200 | -4.184% | 3 | 4 | -98.035% |
| 2025-03-07 | 472.8000 | 472.8000 | 472.8000 | 472.8000 | 0.000% | 2 | 1 | -98.118% |