SPX261218P05950000
SPX Dec 18 2026 5950.00 Put
optionOPRA
EODOct 27, 2026
10.46USD-28.844%(-4.24)18Vol3,551OI
SPX261218P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.4000 | 10.4600 | 10.4000 | 10.4600 | -28.844% | 18 | 3,549 | 0.000% |
| 2026-10-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +8.088% | 4 | 3,547 | -28.844% |
| 2026-10-22 | 13.6500 | 13.6500 | 11.8800 | 13.6000 | +42.408% | 32 | 3,549 | -23.088% |
| 2026-10-21 | 9.6000 | 9.8000 | 9.5500 | 9.5500 | -12.385% | 5 | 3,549 | +9.529% |
| 2026-10-20 | 11.6000 | 11.6000 | 10.9000 | 10.9000 | -37.356% | 83 | 3,587 | -4.037% |
| 2026-10-16 | 9.8800 | 19.2500 | 9.8000 | 17.4000 | +62.617% | 32 | 3,448 | -39.885% |
| 2026-10-15 | 11.2000 | 11.2000 | 10.4600 | 10.7000 | -7.759% | 235 | 3,369 | -2.243% |
| 2026-10-14 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +24.731% | 37 | 3,344 | -9.828% |
| 2026-10-13 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -5.966% | 49 | 3,396 | +12.473% |
| 2026-10-09 | 9.9100 | 10.2500 | 9.8800 | 9.8900 | -8.000% | 184 | 3,143 | +5.763% |
| 2026-10-08 | 10.1000 | 11.0000 | 10.1000 | 10.7500 | +10.825% | 495 | 3,061 | -2.698% |
| 2026-10-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.206% | 60 | 3,001 | +7.835% |
| 2026-10-06 | 9.7500 | 9.7500 | 9.7200 | 9.7200 | -25.231% | 6 | 3,002 | +7.613% |
| 2026-10-02 | 12.9800 | 13.0000 | 12.9800 | 13.0000 | -13.333% | 21 | 2,982 | -19.538% |
| 2026-10-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.634% | 16 | 2,966 | -30.267% |
| 2026-09-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 39 | 2,966 | -26.338% |
| 2026-09-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.228% | 2 | 2,964 | -27.862% |
| 2026-09-23 | 14.9400 | 15.8000 | 14.9400 | 15.8000 | +13.669% | 41 | 2,953 | -33.797% |
| 2026-09-22 | 13.6500 | 13.9000 | 13.4000 | 13.9000 | -9.269% | 67 | 2,931 | -24.748% |
| 2026-09-21 | 15.7200 | 15.7200 | 15.3200 | 15.3200 | -15.824% | 23 | 2,918 | -31.723% |
| 2026-09-18 | 18.2000 | 18.3000 | 18.2000 | 18.2000 | -28.346% | 3 | 2,916 | -42.527% |
| 2026-09-16 | 23.0500 | 25.4000 | 23.0500 | 25.4000 | +12.389% | 13 | 2,907 | -58.819% |
| 2026-09-14 | 21.6100 | 22.6000 | 21.5500 | 22.6000 | +3.243% | 3 | 2,847 | -53.717% |
| 2026-09-11 | 21.4400 | 21.8900 | 21.4400 | 21.8900 | -15.155% | 60 | 2,877 | -52.216% |
| 2026-09-10 | 25.1400 | 25.8000 | 24.7000 | 25.8000 | +14.667% | 7 | 2,872 | -59.457% |
| 2026-09-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +10.565% | 1 | 2,931 | -53.511% |
| 2026-09-08 | 19.5100 | 20.5700 | 19.5100 | 20.3500 | +3.299% | 50 | 2,938 | -48.600% |
| 2026-09-04 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +0.051% | 1 | 2,937 | -46.904% |
| 2026-09-03 | 19.6700 | 19.7500 | 19.6700 | 19.6900 | -15.129% | 200 | 3,119 | -46.877% |
| 2026-09-02 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -7.937% | 15 | 3,119 | -54.914% |
| 2026-09-01 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +13.514% | 1 | 3,118 | -58.492% |
| 2026-08-31 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.538% | 1 | 3,118 | -52.883% |
| 2026-08-28 | 22.1000 | 22.4000 | 22.1000 | 22.3200 | +0.315% | 56 | 3,122 | -53.136% |
| 2026-08-27 | 22.2500 | 22.2500 | 22.1500 | 22.2500 | -10.786% | 150 | 3,272 | -52.989% |
| 2026-08-26 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -5.530% | 120 | 3,172 | -58.059% |
| 2026-08-25 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -4.000% | 2 | 3,172 | -60.379% |
| 2026-08-21 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -7.873% | 2 | 3,170 | -61.964% |
| 2026-08-20 | 28.2000 | 29.8500 | 28.2000 | 29.8500 | +0.168% | 540 | 3,006 | -64.958% |
| 2026-08-18 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +7.581% | 1 | 3,006 | -64.899% |
| 2026-08-13 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -0.681% | 269 | 3,043 | -62.238% |
| 2026-08-12 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -8.557% | 8 | 3,051 | -62.496% |
| 2026-08-11 | 30.1000 | 30.5000 | 30.1000 | 30.5000 | +4.309% | 5 | 3,046 | -65.705% |
| 2026-08-10 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | -4.288% | 25 | 3,054 | -64.227% |
| 2026-08-07 | 30.5500 | 31.0000 | 30.5500 | 30.5500 | -2.271% | 198 | 2,918 | -65.761% |
| 2026-08-05 | 32.4900 | 32.4900 | 31.2600 | 31.2600 | -4.404% | 67 | 2,912 | -66.539% |
| 2026-08-04 | 32.0000 | 32.7000 | 32.0000 | 32.7000 | -11.238% | 15 | 2,905 | -68.012% |
| 2026-08-03 | 36.8700 | 36.8700 | 36.8400 | 36.8400 | -27.480% | 6 | 2,905 | -71.607% |
| 2026-07-30 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -4.869% | 1 | 2,905 | -79.409% |
| 2026-07-17 | 51.9100 | 53.4000 | 51.6000 | 53.4000 | +20.542% | 553 | 2,626 | -80.412% |
| 2026-07-15 | 44.5000 | 44.5000 | 44.3000 | 44.3000 | -4.526% | 2 | 2,627 | -76.388% |
| 2026-07-14 | 46.7000 | 46.7000 | 46.4000 | 46.4000 | +0.694% | 15 | 2,642 | -77.457% |
| 2026-07-13 | 46.0800 | 46.0800 | 46.0800 | 46.0800 | -0.797% | 1 | 2,642 | -77.300% |
| 2026-07-10 | 47.9100 | 48.1600 | 46.4500 | 46.4500 | -2.966% | 9 | 2,648 | -77.481% |
| 2026-07-09 | 47.8900 | 47.8900 | 47.8700 | 47.8700 | -5.953% | 2 | 2,647 | -78.149% |
| 2026-07-08 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +4.733% | 1 | 2,647 | -79.450% |
| 2026-07-06 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -9.193% | 1 | 2,647 | -78.477% |
| 2026-07-02 | 51.3100 | 53.5200 | 50.1500 | 53.5200 | -0.335% | 14 | 2,653 | -80.456% |
| 2026-07-01 | 52.8100 | 53.7000 | 51.0200 | 53.7000 | +0.694% | 60 | 2,697 | -80.521% |
| 2026-06-30 | 53.5800 | 53.5800 | 53.3300 | 53.3300 | -7.670% | 6 | 2,697 | -80.386% |
| 2026-06-29 | 61.8000 | 61.8000 | 57.7200 | 57.7600 | -13.012% | 16 | 2,683 | -81.891% |
| 2026-06-26 | 66.5000 | 66.5000 | 66.4000 | 66.4000 | -7.392% | 51 | 2,685 | -84.247% |
| 2026-06-24 | 67.6700 | 72.8000 | 65.4000 | 71.7000 | +2.722% | 89 | 2,638 | -85.411% |
| 2026-06-23 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | +14.445% | 15 | 2,638 | -85.014% |
| 2026-06-18 | 63.1500 | 63.2500 | 60.9900 | 60.9900 | -13.366% | 25 | 2,626 | -82.850% |
| 2026-06-17 | 62.2400 | 70.4000 | 61.0900 | 70.4000 | +16.460% | 13 | 2,614 | -85.142% |
| 2026-06-16 | 60.4500 | 60.4500 | 60.4500 | 60.4500 | +2.806% | 2 | 2,617 | -82.696% |
| 2026-06-15 | 58.3500 | 58.8000 | 58.3500 | 58.8000 | -17.532% | 8 | 2,610 | -82.211% |
| 2026-06-12 | 70.8800 | 71.9000 | 70.8500 | 71.3000 | -15.621% | 41 | 2,608 | -85.330% |
| 2026-06-10 | 87.8000 | 87.8000 | 84.5000 | 84.5000 | -2.672% | 37 | 2,603 | -87.621% |
| 2026-06-09 | 86.7300 | 86.8200 | 86.7300 | 86.8200 | +16.694% | 2 | 2,602 | -87.952% |
| 2026-06-08 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | +12.031% | 5 | 2,602 | -85.941% |
| 2026-06-05 | 66.3600 | 66.4100 | 66.3600 | 66.4100 | +2.154% | 6 | 2,599 | -84.249% |
| 2026-06-04 | 66.0900 | 66.0900 | 65.0100 | 65.0100 | -4.495% | 5 | 2,594 | -83.910% |
| 2026-06-03 | 67.6600 | 68.2100 | 67.6600 | 68.0700 | +5.079% | 72 | 2,605 | -84.633% |
| 2026-06-02 | 64.7800 | 64.7800 | 64.7800 | 64.7800 | -2.630% | 97 | 2,510 | -83.853% |
| 2026-05-28 | 66.6200 | 66.6200 | 66.4500 | 66.5300 | -6.164% | 41 | 2,510 | -84.278% |
| 2026-05-27 | 71.2600 | 71.2600 | 70.9000 | 70.9000 | -1.253% | 232 | 2,580 | -85.247% |
| 2026-05-26 | 70.8700 | 71.8000 | 70.8700 | 71.8000 | -4.420% | 3 | 2,571 | -85.432% |
| 2026-05-22 | 75.1200 | 75.1200 | 75.1200 | 75.1200 | -11.101% | 1 | 2,571 | -86.076% |
| 2026-05-20 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | -2.985% | 1 | 2,579 | -87.621% |
| 2026-05-19 | 88.6000 | 88.6000 | 87.1000 | 87.1000 | -0.229% | 2 | 2,579 | -87.991% |
| 2026-05-18 | 87.3000 | 87.3000 | 87.3000 | 87.3000 | -1.020% | 25 | 2,604 | -88.018% |
| 2026-05-15 | 89.9200 | 89.9200 | 88.2000 | 88.2000 | +5.125% | 5 | 2,602 | -88.141% |
| 2026-05-14 | 85.8000 | 85.9000 | 83.8000 | 83.9000 | -4.767% | 6 | 2,598 | -87.533% |
| 2026-05-13 | 88.9000 | 88.9000 | 86.8000 | 88.1000 | -2.759% | 30 | 2,588 | -88.127% |
| 2026-05-11 | 90.6000 | 90.6000 | 90.6000 | 90.6000 | +1.252% | 9 | 2,590 | -88.455% |
| 2026-05-08 | 89.4800 | 89.4800 | 89.4800 | 89.4800 | -5.582% | 1 | 2,595 | -88.310% |
| 2026-05-07 | 92.6000 | 94.7700 | 92.6000 | 94.7700 | +1.034% | 19 | 2,595 | -88.963% |
| 2026-05-06 | 94.8800 | 94.8800 | 93.8000 | 93.8000 | -7.949% | 2 | 2,599 | -88.849% |
| 2026-05-05 | 101.7000 | 101.9000 | 101.7000 | 101.9000 | +1.595% | 12 | 2,599 | -89.735% |
| 2026-05-01 | 97.6300 | 100.3000 | 97.3500 | 100.3000 | -6.358% | 14 | 2,608 | -89.571% |
| 2026-04-30 | 108.2300 | 108.2300 | 107.1100 | 107.1100 | -6.780% | 2 | 2,608 | -90.234% |
| 2026-04-29 | 114.9000 | 114.9000 | 114.9000 | 114.9000 | -1.187% | 2 | 2,608 | -90.896% |
| 2026-04-28 | 116.2800 | 116.2800 | 116.2800 | 116.2800 | +0.937% | 1 | 2,608 | -91.004% |
| 2026-04-24 | 114.7000 | 115.2000 | 114.7000 | 115.2000 | -5.107% | 2 | 2,503 | -90.920% |
| 2026-04-23 | 120.0000 | 131.3000 | 119.4000 | 121.4000 | +1.505% | 58 | 2,502 | -91.384% |
| 2026-04-22 | 119.5000 | 120.0000 | 119.4000 | 119.6000 | -4.013% | 10 | 2,481 | -91.254% |
| 2026-04-21 | 124.8500 | 124.8500 | 124.0000 | 124.6000 | +3.454% | 3 | 2,493 | -91.605% |
| 2026-04-20 | 119.6500 | 121.5000 | 118.7800 | 120.4400 | +3.134% | 14 | 2,493 | -91.315% |
| 2026-04-17 | 118.8000 | 118.8000 | 115.3200 | 116.7800 | -9.050% | 34 | 2,483 | -91.043% |
| 2026-04-16 | 130.6000 | 130.6000 | 128.4000 | 128.4000 | +0.485% | 8 | 2,488 | -91.854% |
| 2026-04-15 | 129.7600 | 131.2000 | 127.3000 | 127.7800 | -4.356% | 51 | 2,489 | -91.814% |
| 2026-04-14 | 134.2000 | 134.9000 | 132.5000 | 133.6000 | -9.276% | 11 | 2,492 | -92.171% |
| 2026-04-13 | 150.9000 | 150.9000 | 147.2600 | 147.2600 | -10.913% | 2 | 2,498 | -92.897% |
| 2026-04-08 | 164.9300 | 167.3000 | 164.9300 | 165.3000 | -20.833% | 46 | 2,498 | -93.672% |
| 2026-04-06 | 208.8000 | 208.8000 | 208.8000 | 208.8000 | -5.220% | 2 | 2,481 | -94.990% |
| 2026-04-01 | 224.2000 | 224.2000 | 220.3000 | 220.3000 | -8.323% | 2 | 2,481 | -95.252% |
| 2026-03-31 | 250.6000 | 250.6000 | 240.3000 | 240.3000 | -22.157% | 51 | 2,523 | -95.647% |
| 2026-03-30 | 291.6400 | 309.3000 | 291.6400 | 308.7000 | +9.854% | 64 | 2,537 | -96.612% |
| 2026-03-27 | 273.2700 | 281.0100 | 273.2700 | 281.0100 | +17.725% | 24 | 2,485 | -96.278% |
| 2026-03-26 | 237.0000 | 238.7000 | 236.4000 | 238.7000 | +3.110% | 4 | 2,483 | -95.618% |
| 2026-03-25 | 217.8500 | 231.5000 | 217.8500 | 231.5000 | -1.363% | 5 | 2,484 | -95.482% |
| 2026-03-24 | 246.6300 | 246.6300 | 233.5500 | 234.7000 | +4.080% | 727 | 2,485 | -95.543% |
| 2026-03-23 | 222.0400 | 229.6000 | 222.0400 | 225.5000 | -12.766% | 4 | 2,667 | -95.361% |
| 2026-03-20 | 257.7000 | 258.5000 | 257.6000 | 258.5000 | +13.427% | 3 | 2,665 | -95.954% |
| 2026-03-19 | 249.6200 | 249.6700 | 225.9000 | 227.9000 | +14.465% | 794 | 2,662 | -95.410% |
| 2026-03-17 | 199.1000 | 199.1000 | 199.1000 | 199.1000 | -3.677% | 1 | 2,104 | -94.746% |
| 2026-03-16 | 206.7000 | 206.7000 | 206.7000 | 206.7000 | -3.425% | 3 | 2,104 | -94.940% |
| 2026-03-13 | 214.3300 | 214.3300 | 214.0300 | 214.0300 | -3.936% | 6 | 2,104 | -95.113% |
| 2026-03-12 | 222.8000 | 222.8000 | 222.8000 | 222.8000 | +9.516% | 1 | 2,107 | -95.305% |
| 2026-03-11 | 203.4400 | 203.4400 | 203.4400 | 203.4400 | +7.271% | 1 | 2,107 | -94.858% |
| 2026-03-05 | 177.1000 | 189.6500 | 177.1000 | 189.6500 | +9.403% | 3 | 2,108 | -94.485% |
| 2026-03-04 | 173.6500 | 173.6600 | 173.3500 | 173.3500 | -0.431% | 4 | 2,109 | -93.966% |
| 2026-02-27 | 175.8000 | 175.8000 | 174.1000 | 174.1000 | +6.068% | 17 | 2,109 | -93.992% |
| 2026-02-26 | 164.1400 | 164.1400 | 164.1400 | 164.1400 | +2.922% | 25 | 2,110 | -93.627% |
| 2026-02-25 | 161.7700 | 161.8200 | 159.4800 | 159.4800 | -6.737% | 11 | 2,133 | -93.441% |
| 2026-02-24 | 168.6800 | 171.0000 | 168.6800 | 171.0000 | -4.629% | 15 | 2,133 | -93.883% |
| 2026-02-19 | 179.3000 | 179.3000 | 179.3000 | 179.3000 | +4.530% | 2 | 2,137 | -94.166% |
| 2026-02-18 | 171.5300 | 171.5300 | 171.5300 | 171.5300 | -1.175% | 400 | 2,137 | -93.902% |
| 2026-02-13 | 173.5700 | 173.5700 | 173.5700 | 173.5700 | -5.914% | 720 | 2,138 | -93.974% |
| 2026-02-12 | 184.4800 | 184.4800 | 184.4800 | 184.4800 | +17.578% | 400 | 2,138 | -94.330% |
| 2026-02-11 | 156.9000 | 156.9000 | 156.9000 | 156.9000 | +0.835% | 3 | 1,738 | -93.333% |
| 2026-02-09 | 157.8000 | 157.8000 | 155.6000 | 155.6000 | -8.070% | 6 | 1,741 | -93.278% |
| 2026-02-04 | 167.1000 | 175.0000 | 167.1000 | 169.2600 | +7.603% | 17 | 1,744 | -93.820% |
| 2026-02-02 | 157.3000 | 157.3000 | 157.3000 | 157.3000 | -7.367% | 3 | 1,732 | -93.350% |
| 2026-01-30 | 170.7200 | 170.7300 | 169.2300 | 169.8100 | +7.713% | 320 | 1,732 | -93.840% |
| 2026-01-28 | 157.6500 | 157.6500 | 157.6500 | 157.6500 | +0.961% | 10 | 1,944 | -93.365% |
| 2026-01-26 | 156.2100 | 156.2100 | 156.1500 | 156.1500 | -3.253% | 12 | 1,934 | -93.301% |
| 2026-01-16 | 161.4000 | 161.4000 | 161.4000 | 161.4000 | +0.043% | 1 | 1,937 | -93.519% |
| 2026-01-09 | 161.3300 | 161.3300 | 161.3300 | 161.3300 | -0.407% | 1 | 1,937 | -93.516% |
| 2026-01-07 | 161.9900 | 161.9900 | 161.9900 | 161.9900 | -0.559% | 1 | 1,937 | -93.543% |
| 2026-01-06 | 162.9000 | 162.9000 | 162.9000 | 162.9000 | -2.601% | 1 | 1,937 | -93.579% |
| 2026-01-05 | 167.5000 | 167.5000 | 167.2500 | 167.2500 | +0.529% | 52 | 1,936 | -93.746% |
| 2025-12-29 | 166.3700 | 166.3700 | 166.3700 | 166.3700 | +0.163% | 25 | 1,886 | -93.713% |
| 2025-12-26 | 166.1200 | 166.1200 | 166.1000 | 166.1000 | -2.523% | 2 | 1,874 | -93.703% |
| 2025-12-23 | 170.4000 | 170.4000 | 170.4000 | 170.4000 | -0.351% | 1 | 1,806 | -93.862% |
| 2025-12-22 | 171.2000 | 171.2000 | 171.0000 | 171.0000 | -5.420% | 6 | 1,805 | -93.883% |
| 2025-12-19 | 182.2500 | 182.2500 | 180.8000 | 180.8000 | -7.614% | 3 | 1,808 | -94.215% |
| 2025-12-18 | 198.0000 | 200.1000 | 194.0300 | 195.7000 | -4.857% | 26 | 1,806 | -94.655% |
| 2025-12-17 | 205.6900 | 205.6900 | 205.6900 | 205.6900 | +3.565% | 3 | 1,780 | -94.915% |
| 2025-12-16 | 198.6100 | 198.6100 | 198.6100 | 198.6100 | +1.461% | 2 | 1,777 | -94.733% |
| 2025-12-15 | 195.4000 | 196.4000 | 193.8000 | 195.7500 | +0.128% | 21 | 1,780 | -94.656% |
| 2025-12-12 | 184.8000 | 195.5000 | 184.8000 | 195.5000 | +5.505% | 72 | 1,765 | -94.650% |
| 2025-12-11 | 195.8300 | 195.8300 | 185.3000 | 185.3000 | -6.838% | 12 | 1,780 | -94.355% |
| 2025-12-10 | 198.8300 | 198.9800 | 198.8300 | 198.9000 | +0.709% | 5 | 1,776 | -94.741% |
| 2025-12-08 | 193.0900 | 197.5000 | 193.0900 | 197.5000 | -0.694% | 15 | 1,754 | -94.704% |
| 2025-12-04 | 198.0800 | 198.8800 | 198.0300 | 198.8800 | -1.642% | 82 | 1,739 | -94.741% |
| 2025-12-03 | 204.9900 | 204.9900 | 202.1000 | 202.2000 | +1.567% | 4 | 1,777 | -94.827% |
| 2025-12-02 | 198.9300 | 199.0800 | 198.9300 | 199.0800 | -2.196% | 13 | 1,780 | -94.746% |
| 2025-12-01 | 198.0600 | 203.5500 | 198.0200 | 203.5500 | -2.886% | 8 | 1,793 | -94.861% |
| 2025-11-26 | 209.6000 | 209.6000 | 209.6000 | 209.6000 | -11.299% | 1 | 1,797 | -95.010% |
| 2025-11-24 | 236.3000 | 236.3000 | 236.3000 | 236.3000 | -16.075% | 3 | 1,797 | -95.573% |
| 2025-11-20 | 278.9000 | 281.5600 | 268.2000 | 281.5600 | +8.879% | 72 | 1,723 | -96.285% |
| 2025-11-19 | 254.6000 | 258.6000 | 254.6000 | 258.6000 | -4.600% | 4 | 1,767 | -95.955% |
| 2025-11-18 | 270.1900 | 271.0700 | 270.1900 | 271.0700 | +29.296% | 12 | 1,755 | -96.141% |
| 2025-11-12 | 209.0500 | 209.6500 | 209.0500 | 209.6500 | -1.085% | 6 | 1,767 | -95.011% |
| 2025-11-11 | 212.6700 | 212.6700 | 211.9500 | 211.9500 | +1.227% | 2 | 1,771 | -95.065% |
| 2025-11-10 | 211.4600 | 211.4600 | 209.3800 | 209.3800 | -17.172% | 6 | 1,771 | -95.004% |
| 2025-11-07 | 249.2100 | 252.7900 | 248.9000 | 252.7900 | +14.957% | 1,244 | 1,774 | -95.862% |
| 2025-11-05 | 216.3700 | 219.9000 | 216.3700 | 219.9000 | +6.960% | 22 | 2,220 | -95.243% |
| 2025-10-30 | 206.0100 | 206.0100 | 205.5900 | 205.5900 | +3.426% | 4 | 2,213 | -94.912% |
| 2025-10-28 | 198.9100 | 198.9100 | 198.7800 | 198.7800 | +0.313% | 2 | 2,213 | -94.738% |
| 2025-10-27 | 198.2800 | 198.2800 | 198.1600 | 198.1600 | -4.685% | 4 | 2,213 | -94.721% |
| 2025-10-24 | 207.5400 | 207.9300 | 207.4900 | 207.9000 | -6.709% | 4 | 2,213 | -94.969% |
| 2025-10-23 | 221.8800 | 222.8500 | 221.8800 | 222.8500 | +1.823% | 4 | 2,215 | -95.306% |
| 2025-10-21 | 219.1700 | 219.2600 | 218.5900 | 218.8600 | -14.518% | 144 | 2,217 | -95.221% |
| 2025-10-17 | 258.2100 | 258.2100 | 256.0300 | 256.0300 | +10.529% | 2 | 2,279 | -95.915% |
| 2025-10-15 | 231.3400 | 231.6400 | 231.3400 | 231.6400 | -7.455% | 2 | 2,278 | -95.484% |
| 2025-10-14 | 250.3000 | 250.3000 | 250.3000 | 250.3000 | +2.603% | 1 | 2,277 | -95.821% |
| 2025-10-13 | 244.1800 | 244.1800 | 243.9500 | 243.9500 | -3.615% | 4 | 2,276 | -95.712% |
| 2025-10-10 | 255.8000 | 256.2000 | 253.1000 | 253.1000 | +15.413% | 6 | 2,274 | -95.867% |
| 2025-10-09 | 219.3000 | 219.3000 | 219.3000 | 219.3000 | -0.336% | 1 | 2,271 | -95.230% |
| 2025-10-08 | 220.9600 | 220.9600 | 220.0300 | 220.0400 | -2.594% | 6 | 2,271 | -95.246% |
| 2025-10-07 | 225.9000 | 226.1000 | 225.7000 | 225.9000 | +2.440% | 14 | 2,260 | -95.370% |
| 2025-10-06 | 220.5200 | 220.5700 | 220.4900 | 220.5200 | -0.894% | 4 | 2,260 | -95.257% |
| 2025-10-03 | 222.6200 | 222.6200 | 222.5100 | 222.5100 | -0.269% | 50 | 2,261 | -95.299% |
| 2025-10-02 | 219.0200 | 223.4800 | 218.9800 | 223.1100 | -7.730% | 31 | 2,286 | -95.312% |
| 2025-09-25 | 244.9000 | 245.9000 | 237.8000 | 241.8000 | +7.376% | 13 | 2,301 | -95.674% |
| 2025-09-23 | 224.8000 | 225.2900 | 224.4400 | 225.1900 | -0.217% | 7 | 2,292 | -95.355% |
| 2025-09-19 | 225.6700 | 225.6800 | 225.4400 | 225.6800 | +0.035% | 4 | 2,294 | -95.365% |
| 2025-09-18 | 225.2900 | 225.6000 | 225.2900 | 225.6000 | -1.412% | 36 | 2,296 | -95.363% |
| 2025-09-15 | 225.8400 | 228.8700 | 225.3100 | 228.8300 | -0.465% | 190 | 2,312 | -95.429% |
| 2025-09-12 | 229.9000 | 229.9000 | 229.9000 | 229.9000 | -3.844% | 1 | 2,407 | -95.450% |
| 2025-09-10 | 234.6500 | 239.0900 | 232.5700 | 239.0900 | -2.125% | 50 | 2,408 | -95.625% |
| 2025-09-04 | 244.2900 | 244.2900 | 244.2800 | 244.2800 | -3.025% | 2 | 2,433 | -95.718% |
| 2025-08-29 | 254.6000 | 255.6400 | 251.9000 | 251.9000 | +1.023% | 25 | 2,417 | -95.848% |
| 2025-08-28 | 249.2400 | 249.3500 | 249.2400 | 249.3500 | -2.101% | 148 | 2,417 | -95.805% |
| 2025-08-26 | 254.7000 | 254.7000 | 254.7000 | 254.7000 | +1.272% | 1 | 2,342 | -95.893% |
| 2025-08-25 | 251.5000 | 251.5000 | 251.5000 | 251.5000 | -0.789% | 20 | 2,341 | -95.841% |
| 2025-08-18 | 253.5000 | 253.5000 | 253.5000 | 253.5000 | -5.460% | 30 | 2,341 | -95.874% |
| 2025-08-08 | 268.1400 | 268.1400 | 268.1400 | 268.1400 | -5.883% | 2 | 2,311 | -96.099% |
| 2025-08-04 | 284.9000 | 285.0000 | 284.8000 | 284.9000 | -8.539% | 5 | 2,311 | -96.329% |
| 2025-08-01 | 311.5000 | 311.5000 | 311.5000 | 311.5000 | +15.200% | 4 | 2,307 | -96.642% |
| 2025-07-30 | 270.4000 | 270.4000 | 270.4000 | 270.4000 | +3.506% | 6 | 2,307 | -96.132% |
| 2025-07-29 | 261.1900 | 261.2400 | 261.1900 | 261.2400 | -8.880% | 4 | 2,301 | -95.996% |
| 2025-07-23 | 286.9100 | 286.9100 | 286.7000 | 286.7000 | -2.589% | 4 | 2,299 | -96.352% |
| 2025-07-22 | 294.5000 | 294.5000 | 294.3200 | 294.3200 | +0.512% | 4 | 2,297 | -96.446% |
| 2025-07-21 | 291.7200 | 293.3900 | 284.5900 | 292.8200 | -3.097% | 876 | 2,295 | -96.428% |
| 2025-07-09 | 300.3000 | 302.1800 | 299.4000 | 302.1800 | -3.265% | 24 | 2,088 | -96.538% |
| 2025-07-08 | 311.5900 | 312.5000 | 309.1000 | 312.3800 | -0.230% | 138 | 2,064 | -96.652% |
| 2025-07-07 | 313.1000 | 313.1000 | 313.1000 | 313.1000 | +3.916% | 1 | 1,996 | -96.659% |
| 2025-07-03 | 301.3000 | 301.3000 | 301.3000 | 301.3000 | -8.912% | 1 | 1,997 | -96.528% |
| 2025-06-27 | 327.0000 | 330.7800 | 327.0000 | 330.7800 | -1.846% | 4 | 1,997 | -96.838% |
| 2025-06-26 | 337.3000 | 337.3000 | 337.0000 | 337.0000 | -11.292% | 3 | 1,998 | -96.896% |
| 2025-06-23 | 379.9000 | 379.9000 | 379.9000 | 379.9000 | -1.769% | 1 | 1,998 | -97.247% |
| 2025-06-17 | 373.8200 | 386.8500 | 373.8200 | 386.7400 | -2.240% | 7 | 1,998 | -97.295% |
| 2025-06-13 | 396.3200 | 396.3200 | 395.6000 | 395.6000 | +5.493% | 16 | 1,998 | -97.356% |
| 2025-06-06 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | -4.519% | 2,168 | 1,998 | -97.211% |
| 2025-06-04 | 392.7500 | 392.7500 | 392.7500 | 392.7500 | -2.082% | 1 | 1,236 | -97.337% |
| 2025-06-03 | 400.7900 | 401.1000 | 400.7900 | 401.1000 | -1.127% | 2 | 1,236 | -97.392% |
| 2025-06-02 | 418.2700 | 418.2700 | 405.6700 | 405.6700 | -2.980% | 48 | 1,236 | -97.422% |
| 2025-05-27 | 418.0600 | 418.1300 | 418.0600 | 418.1300 | -46.400% | 4 | 1,220 | -97.498% |
| 2025-04-11 | 780.1000 | 780.1000 | 780.1000 | 780.1000 | -12.437% | 2 | 1,240 | -98.659% |
| 2025-04-07 | 904.0000 | 904.0000 | 890.9000 | 890.9000 | +103.961% | 4 | 1,241 | -98.826% |
| 2025-03-26 | 436.8000 | 436.8000 | 436.8000 | 436.8000 | -9.302% | 2 | 1,243 | -97.605% |
| 2025-03-19 | 486.7000 | 486.7000 | 481.6000 | 481.6000 | +3.815% | 8 | 1,243 | -97.828% |
| 2025-03-07 | 463.7000 | 463.9000 | 463.7000 | 463.9000 | -0.207% | 4 | 1,038 | -97.745% |
| 2025-03-06 | 458.5400 | 465.5500 | 458.5400 | 464.8600 | +2.806% | 58 | 1,029 | -97.750% |
| 2025-03-04 | 452.8400 | 452.8400 | 452.1700 | 452.1700 | +6.161% | 2 | 1,029 | -97.687% |
| 2025-02-28 | 425.9300 | 425.9300 | 425.9300 | 425.9300 | +17.823% | 4 | 978 | -97.544% |
| 2025-02-21 | 356.1000 | 361.5000 | 356.1000 | 361.5000 | +1.960% | 4 | 976 | -97.107% |
| 2025-02-05 | 354.5500 | 354.5500 | 354.5500 | 354.5500 | -9.507% | 75 | 1,015 | -97.050% |
| 2025-02-03 | 387.0000 | 391.8000 | 387.0000 | 391.8000 | +15.171% | 51 | 902 | -97.330% |
| 2025-01-22 | 339.9900 | 340.3300 | 339.9800 | 340.1900 | -7.027% | 98 | 851 | -96.925% |
| 2025-01-17 | 365.9000 | 365.9000 | 365.9000 | 365.9000 | -3.771% | 2 | 849 | -97.141% |
| 2025-01-16 | 374.5000 | 380.2400 | 374.1400 | 380.2400 | +0.431% | 6 | 849 | -97.249% |
| 2025-01-15 | 388.0200 | 389.6400 | 378.6100 | 378.6100 | -9.876% | 178 | 847 | -97.237% |
| 2025-01-13 | 437.8000 | 437.8000 | 420.1000 | 420.1000 | +7.292% | 10 | 803 | -97.510% |
| 2025-01-08 | 392.1000 | 392.1000 | 391.3700 | 391.5500 | +2.934% | 14 | 787 | -97.329% |
| 2025-01-07 | 378.4900 | 389.0200 | 378.4900 | 380.3900 | -0.343% | 75 | 787 | -97.250% |
| 2024-12-30 | 397.3000 | 397.3000 | 379.7000 | 381.7000 | +2.602% | 69 | 776 | -97.260% |
| 2024-12-27 | 364.7200 | 383.9000 | 364.7200 | 372.0200 | +3.454% | 308 | 742 | -97.188% |
| 2024-12-10 | 359.6000 | 359.6000 | 359.6000 | 359.6000 | +3.880% | 1 | 690 | -97.091% |
| 2024-11-29 | 351.8600 | 351.8600 | 346.1700 | 346.1700 | -5.629% | 26 | 689 | -96.978% |
| 2024-11-22 | 366.8200 | 366.8200 | 366.8200 | 366.8200 | -4.831% | 400 | 0 | -97.148% |
| 2024-11-18 | 394.3400 | 394.3400 | 385.4400 | 385.4400 | +5.441% | 24 | 0 | -97.286% |
| 2024-11-14 | 369.4000 | 369.4000 | 365.5500 | 365.5500 | -0.822% | 104 | 0 | -97.139% |
| 2024-11-07 | 368.5800 | 368.5800 | 368.5800 | 368.5800 | -15.035% | 200 | 0 | -97.162% |
| 2024-10-25 | 433.6200 | 433.8000 | 433.6200 | 433.8000 | +0.685% | 4 | 0 | -97.589% |
| 2024-10-17 | 429.9500 | 430.8500 | 429.9500 | 430.8500 | -2.035% | 4 | 0 | -97.572% |
| 2024-10-16 | 440.7300 | 441.0400 | 439.8000 | 439.8000 | -9.738% | 24 | 0 | -97.622% |
| 2024-09-25 | 487.9300 | 488.7500 | 486.9300 | 487.2500 | 0.000% | 40 | 0 | -97.853% |