SPX261218P05925000
SPX Dec 18 2026 5925.00 Put
optionOPRA
EODOct 28, 2026
8.40USD-25.664%(-2.90)1Vol1,044OI
SPX261218P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -25.664% | 1 | 1,045 | 0.000% |
| 2026-10-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -23.129% | 2 | 1,045 | -25.664% |
| 2026-10-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +58.065% | 2 | 1,049 | -42.857% |
| 2026-10-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -15.455% | 4 | 968 | -9.677% |
| 2026-10-20 | 11.1000 | 11.2400 | 11.0000 | 11.0000 | -35.673% | 86 | 1,031 | -23.636% |
| 2026-10-16 | 12.8000 | 17.1000 | 12.8000 | 17.1000 | +62.239% | 44 | 957 | -50.877% |
| 2026-10-15 | 10.8000 | 10.8100 | 10.5000 | 10.5400 | +9.792% | 58 | 1,004 | -20.304% |
| 2026-10-06 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -23.810% | 21 | 1,030 | -12.500% |
| 2026-10-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -11.888% | 4 | 1,030 | -33.333% |
| 2026-10-01 | 16.1300 | 16.1800 | 14.3000 | 14.3000 | +3.623% | 16 | 1,036 | -41.259% |
| 2026-09-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.817% | 4 | 1,036 | -39.130% |
| 2026-09-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.158% | 3 | 1,035 | -40.845% |
| 2026-09-25 | 15.8000 | 15.8000 | 13.9000 | 13.9000 | -9.740% | 3 | 1,035 | -39.568% |
| 2026-09-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +15.011% | 1 | 1,036 | -45.455% |
| 2026-09-22 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -8.288% | 2 | 1,036 | -37.267% |
| 2026-09-21 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -17.514% | 3 | 1,036 | -42.466% |
| 2026-09-18 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.279% | 1 | 1,036 | -52.542% |
| 2026-09-17 | 18.2900 | 18.3000 | 18.2600 | 18.3000 | -12.019% | 3 | 1,037 | -54.098% |
| 2026-09-16 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | -4.979% | 5 | 988 | -59.615% |
| 2026-09-14 | 21.7000 | 21.8900 | 21.7000 | 21.8900 | -13.135% | 3 | 989 | -61.626% |
| 2026-09-10 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +31.250% | 1 | 989 | -66.667% |
| 2026-09-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.128% | 1 | 989 | -56.250% |
| 2026-09-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -17.181% | 1 | 989 | -55.319% |
| 2026-09-02 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -7.724% | 3 | 986 | -62.996% |
| 2026-09-01 | 22.2000 | 24.6000 | 22.2000 | 24.6000 | +11.161% | 11 | 980 | -65.854% |
| 2026-08-28 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +1.050% | 1 | 980 | -62.042% |
| 2026-08-27 | 21.7300 | 21.9000 | 21.7300 | 21.9000 | -22.147% | 2 | 980 | -61.644% |
| 2026-08-20 | 28.1800 | 28.1800 | 28.1300 | 28.1300 | +5.277% | 101 | 1,028 | -70.139% |
| 2026-08-19 | 27.8000 | 28.1700 | 26.4900 | 26.7200 | -8.305% | 58 | 1,064 | -68.563% |
| 2026-08-18 | 29.1000 | 29.2800 | 29.0900 | 29.1400 | +6.975% | 88 | 1,120 | -71.174% |
| 2026-08-12 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -6.263% | 4 | 1,124 | -69.163% |
| 2026-08-10 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | -2.483% | 2 | 1,123 | -71.094% |
| 2026-08-07 | 30.2500 | 30.2500 | 29.8000 | 29.8000 | -3.871% | 3 | 1,120 | -71.812% |
| 2026-08-06 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.407% | 4 | 1,116 | -72.903% |
| 2026-08-05 | 31.7800 | 31.9400 | 30.5500 | 30.5700 | -3.443% | 238 | 984 | -72.522% |
| 2026-08-04 | 31.5200 | 31.7700 | 31.2200 | 31.6600 | -10.312% | 80 | 993 | -73.468% |
| 2026-08-03 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -23.427% | 2 | 993 | -76.204% |
| 2026-07-28 | 49.7000 | 49.7000 | 46.1000 | 46.1000 | +1.542% | 53 | 956 | -81.779% |
| 2026-07-21 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -7.347% | 7 | 957 | -81.498% |
| 2026-07-20 | 50.0800 | 50.2200 | 48.9900 | 49.0000 | -5.769% | 8 | 956 | -82.857% |
| 2026-07-17 | 50.0000 | 52.0000 | 49.7000 | 52.0000 | +19.816% | 80 | 983 | -83.846% |
| 2026-07-15 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -4.194% | 1 | 983 | -80.645% |
| 2026-07-10 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -8.725% | 3 | 983 | -81.457% |
| 2026-07-09 | 49.1700 | 49.6300 | 49.1700 | 49.6300 | -0.740% | 70 | 1,011 | -83.075% |
| 2026-07-08 | 51.8000 | 51.8000 | 49.7000 | 50.0000 | +7.250% | 5 | 1,010 | -83.200% |
| 2026-07-06 | 48.1200 | 48.1200 | 46.6200 | 46.6200 | -10.690% | 11 | 1,010 | -81.982% |
| 2026-07-01 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -0.287% | 3 | 1,007 | -83.908% |
| 2026-06-30 | 52.4100 | 52.4100 | 52.3500 | 52.3500 | -20.921% | 2 | 1,008 | -83.954% |
| 2026-06-25 | 64.6500 | 66.2000 | 63.5200 | 66.2000 | +9.313% | 4 | 1,007 | -87.311% |
| 2026-06-18 | 59.2200 | 61.8100 | 59.2200 | 60.5600 | -10.941% | 4 | 1,006 | -86.129% |
| 2026-06-17 | 60.8700 | 68.0000 | 60.8700 | 68.0000 | +15.686% | 5 | 1,008 | -87.647% |
| 2026-06-16 | 58.7800 | 58.7800 | 58.7800 | 58.7800 | -21.491% | 1 | 1,008 | -85.709% |
| 2026-06-11 | 74.7500 | 74.8700 | 74.7500 | 74.8700 | -14.532% | 3 | 997 | -88.781% |
| 2026-06-10 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | +20.330% | 1 | 991 | -90.411% |
| 2026-06-08 | 68.1200 | 73.2000 | 68.0900 | 72.8000 | +18.374% | 29 | 1,007 | -88.462% |
| 2026-06-04 | 66.7700 | 66.8200 | 61.5000 | 61.5000 | -6.021% | 53 | 954 | -86.341% |
| 2026-06-03 | 66.9100 | 66.9100 | 65.4400 | 65.4400 | +4.537% | 3 | 954 | -87.164% |
| 2026-06-01 | 62.7400 | 62.7400 | 62.6000 | 62.6000 | -3.840% | 2 | 954 | -86.581% |
| 2026-05-28 | 65.6500 | 65.6500 | 65.1000 | 65.1000 | -5.240% | 2 | 953 | -87.097% |
| 2026-05-27 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | -1.717% | 3 | 953 | -87.773% |
| 2026-05-26 | 69.9100 | 70.2000 | 69.9000 | 69.9000 | -6.048% | 4 | 953 | -87.983% |
| 2026-05-22 | 73.9000 | 74.4000 | 73.9000 | 74.4000 | -7.463% | 8 | 947 | -88.710% |
| 2026-05-20 | 82.2000 | 82.2000 | 80.4000 | 80.4000 | -7.586% | 2 | 947 | -89.552% |
| 2026-05-19 | 86.6000 | 87.0000 | 86.6000 | 87.0000 | +3.276% | 2 | 947 | -90.345% |
| 2026-05-18 | 84.2400 | 84.2400 | 84.2400 | 84.2400 | -1.932% | 18 | 947 | -90.028% |
| 2026-05-15 | 87.0700 | 87.0700 | 85.9000 | 85.9000 | +2.262% | 3 | 945 | -90.221% |
| 2026-05-14 | 83.9000 | 84.0000 | 83.9000 | 84.0000 | -1.639% | 5 | 940 | -90.000% |
| 2026-05-13 | 88.9000 | 88.9000 | 85.0000 | 85.4000 | -6.769% | 41 | 935 | -90.164% |
| 2026-05-12 | 91.5900 | 91.6000 | 91.5900 | 91.6000 | +3.014% | 10 | 922 | -90.830% |
| 2026-05-11 | 88.9200 | 88.9200 | 88.9200 | 88.9200 | +0.248% | 2 | 921 | -90.553% |
| 2026-05-08 | 88.8000 | 88.8000 | 88.7000 | 88.7000 | -2.356% | 2 | 919 | -90.530% |
| 2026-05-07 | 90.5000 | 90.8400 | 90.5000 | 90.8400 | -10.255% | 27 | 919 | -90.753% |
| 2026-04-30 | 104.6500 | 104.6500 | 101.2200 | 101.2200 | -11.521% | 8 | 925 | -91.701% |
| 2026-04-28 | 114.4000 | 114.4000 | 114.4000 | 114.4000 | +3.586% | 1 | 927 | -92.657% |
| 2026-04-27 | 110.4400 | 110.4400 | 110.4400 | 110.4400 | -4.215% | 1 | 928 | -92.394% |
| 2026-04-22 | 115.3000 | 115.3000 | 115.3000 | 115.3000 | -0.234% | 5 | 929 | -92.715% |
| 2026-04-21 | 115.5700 | 115.5700 | 115.5700 | 115.5700 | +1.734% | 1 | 924 | -92.732% |
| 2026-04-17 | 116.3900 | 116.3900 | 113.3000 | 113.6000 | -6.732% | 11 | 924 | -92.606% |
| 2026-04-16 | 128.3000 | 129.1000 | 121.8000 | 121.8000 | -2.011% | 18 | 929 | -93.103% |
| 2026-04-15 | 128.3000 | 128.3000 | 124.3000 | 124.3000 | -5.475% | 11 | 932 | -93.242% |
| 2026-04-14 | 131.0000 | 131.5000 | 129.2000 | 131.5000 | -10.666% | 18 | 930 | -93.612% |
| 2026-04-13 | 147.2000 | 147.2000 | 147.2000 | 147.2000 | -4.725% | 6 | 922 | -94.293% |
| 2026-04-10 | 150.0000 | 154.5000 | 150.0000 | 154.5000 | +2.318% | 3 | 922 | -94.563% |
| 2026-04-09 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | -8.954% | 1 | 919 | -94.437% |
| 2026-04-08 | 160.8300 | 166.0400 | 160.8300 | 165.8500 | -19.011% | 3 | 918 | -94.935% |
| 2026-04-07 | 219.8000 | 219.8000 | 204.6000 | 204.7800 | -0.505% | 7 | 918 | -95.898% |
| 2026-04-06 | 205.8200 | 205.8200 | 205.8200 | 205.8200 | -3.189% | 6 | 918 | -95.919% |
| 2026-04-02 | 211.9000 | 212.6000 | 211.5000 | 212.6000 | -24.932% | 38 | 882 | -96.049% |
| 2026-03-30 | 282.1900 | 283.2100 | 282.1900 | 283.2100 | -0.892% | 6 | 882 | -97.034% |
| 2026-03-27 | 285.7600 | 285.7600 | 285.7600 | 285.7600 | +20.574% | 5 | 879 | -97.060% |
| 2026-03-26 | 231.4000 | 237.0000 | 229.5000 | 237.0000 | +0.598% | 11 | 879 | -96.456% |
| 2026-03-24 | 239.5000 | 239.5000 | 235.5600 | 235.5900 | +0.615% | 15 | 864 | -96.434% |
| 2026-03-20 | 239.9000 | 240.5000 | 234.1500 | 234.1500 | +5.014% | 77 | 829 | -96.413% |
| 2026-03-19 | 236.4000 | 236.4000 | 222.9700 | 222.9700 | +1.720% | 18 | 803 | -96.233% |
| 2026-03-18 | 219.2000 | 219.2000 | 219.2000 | 219.2000 | +12.641% | 1 | 791 | -96.168% |
| 2026-03-17 | 194.6000 | 194.6000 | 194.6000 | 194.6000 | -3.184% | 1 | 791 | -95.683% |
| 2026-03-16 | 202.1000 | 202.1000 | 200.5000 | 201.0000 | -10.115% | 15 | 790 | -95.821% |
| 2026-03-13 | 223.6000 | 223.6200 | 223.6000 | 223.6200 | +23.139% | 6 | 783 | -96.244% |
| 2026-03-10 | 181.4000 | 181.8000 | 181.4000 | 181.6000 | +7.379% | 5 | 780 | -95.374% |
| 2026-03-04 | 169.1200 | 169.1200 | 169.1200 | 169.1200 | -0.693% | 9 | 780 | -95.033% |
| 2026-02-27 | 171.9000 | 171.9000 | 170.3000 | 170.3000 | +8.093% | 12 | 781 | -95.068% |
| 2026-02-25 | 157.7200 | 157.7200 | 157.5500 | 157.5500 | -5.828% | 6 | 765 | -94.668% |
| 2026-02-24 | 167.3000 | 167.3000 | 167.3000 | 167.3000 | +0.499% | 3 | 765 | -94.979% |
| 2026-02-18 | 166.4700 | 166.4700 | 166.4700 | 166.4700 | -4.547% | 2 | 762 | -94.954% |
| 2026-02-17 | 174.4000 | 174.4000 | 174.4000 | 174.4000 | +8.932% | 1 | 762 | -95.183% |
| 2026-02-10 | 157.1000 | 160.6000 | 157.0000 | 160.1000 | +3.692% | 243 | 761 | -94.753% |
| 2026-02-09 | 154.4000 | 154.4000 | 154.4000 | 154.4000 | -2.371% | 3 | 605 | -94.560% |
| 2026-02-06 | 158.1500 | 158.1500 | 158.1500 | 158.1500 | -14.987% | 400 | 602 | -94.689% |
| 2026-02-05 | 186.0300 | 186.0300 | 186.0300 | 186.0300 | +5.759% | 400 | 630 | -95.485% |
| 2026-02-03 | 175.8000 | 175.9000 | 175.8000 | 175.9000 | +8.580% | 5 | 230 | -95.225% |
| 2026-01-30 | 162.0000 | 162.0000 | 161.9000 | 162.0000 | +0.186% | 5 | 226 | -94.815% |
| 2026-01-29 | 161.9000 | 161.9000 | 161.7000 | 161.7000 | +3.521% | 5 | 224 | -94.805% |
| 2026-01-28 | 153.3000 | 159.5000 | 153.3000 | 156.2000 | +1.166% | 13 | 222 | -94.622% |
| 2026-01-27 | 154.3000 | 154.6000 | 154.3000 | 154.4000 | -0.899% | 4 | 219 | -94.560% |
| 2026-01-26 | 153.8400 | 156.0000 | 153.8400 | 155.8000 | -0.441% | 8 | 216 | -94.608% |
| 2026-01-23 | 156.4900 | 156.4900 | 156.4900 | 156.4900 | -1.745% | 5 | 213 | -94.632% |
| 2026-01-16 | 158.1300 | 159.5400 | 158.1300 | 159.2700 | +3.739% | 16 | 205 | -94.726% |
| 2026-01-15 | 153.5300 | 153.5300 | 153.5300 | 153.5300 | -8.992% | 1 | 205 | -94.529% |
| 2026-01-14 | 168.6000 | 168.7000 | 168.6000 | 168.7000 | +6.503% | 5 | 204 | -95.021% |
| 2026-01-13 | 154.4100 | 158.5000 | 154.4100 | 158.4000 | +4.211% | 6 | 210 | -94.697% |
| 2026-01-12 | 151.1000 | 152.0000 | 151.1000 | 152.0000 | -6.519% | 9 | 210 | -94.474% |
| 2025-12-26 | 162.6000 | 162.6000 | 162.6000 | 162.6000 | -17.336% | 1 | 201 | -94.834% |
| 2025-12-18 | 196.2000 | 196.7000 | 196.1000 | 196.7000 | -3.151% | 45 | 200 | -95.730% |
| 2025-12-17 | 203.1000 | 203.1000 | 203.1000 | 203.1000 | +6.502% | 1 | 172 | -95.864% |
| 2025-12-12 | 191.3700 | 191.3700 | 190.7000 | 190.7000 | -0.511% | 6 | 171 | -95.595% |
| 2025-12-08 | 191.6800 | 191.6800 | 191.6800 | 191.6800 | -1.465% | 1 | 170 | -95.618% |
| 2025-12-02 | 194.8800 | 197.2400 | 194.5300 | 194.5300 | -0.041% | 54 | 170 | -95.682% |
| 2025-12-01 | 194.0000 | 194.9900 | 193.9700 | 194.6100 | -1.113% | 10 | 169 | -95.684% |
| 2025-11-28 | 198.7300 | 198.7300 | 196.8000 | 196.8000 | -28.123% | 7 | 172 | -95.732% |
| 2025-11-21 | 271.6000 | 273.8000 | 271.3000 | 273.8000 | -1.426% | 24 | 171 | -96.932% |
| 2025-11-20 | 273.5000 | 277.7600 | 269.7700 | 277.7600 | +11.220% | 24 | 163 | -96.976% |
| 2025-11-19 | 250.0600 | 250.0600 | 249.7400 | 249.7400 | +1.130% | 6 | 158 | -96.637% |
| 2025-11-18 | 246.6800 | 246.9500 | 246.6800 | 246.9500 | +9.721% | 4 | 158 | -96.599% |
| 2025-11-13 | 223.2600 | 225.0700 | 223.2600 | 225.0700 | +9.046% | 6 | 156 | -96.268% |
| 2025-11-12 | 205.9300 | 206.8000 | 205.9300 | 206.4000 | -15.981% | 4 | 160 | -95.930% |
| 2025-11-07 | 245.9200 | 245.9200 | 245.6600 | 245.6600 | +14.207% | 2 | 160 | -96.581% |
| 2025-11-05 | 213.5000 | 215.1000 | 213.5000 | 215.1000 | -5.209% | 26 | 159 | -96.095% |
| 2025-11-04 | 226.0400 | 226.9200 | 226.0400 | 226.9200 | +8.006% | 2 | 149 | -96.298% |
| 2025-10-31 | 202.3700 | 210.1000 | 202.3700 | 210.1000 | +3.856% | 3 | 149 | -96.002% |
| 2025-10-30 | 202.2800 | 202.5100 | 202.2800 | 202.3000 | +3.409% | 3 | 150 | -95.848% |
| 2025-10-29 | 196.8500 | 196.9000 | 195.3500 | 195.6300 | +0.887% | 4 | 152 | -95.706% |
| 2025-10-28 | 194.0900 | 194.0900 | 193.9100 | 193.9100 | -4.769% | 2 | 150 | -95.668% |
| 2025-10-24 | 203.3500 | 203.6200 | 203.3500 | 203.6200 | -5.337% | 2 | 151 | -95.875% |
| 2025-10-23 | 215.1000 | 215.1000 | 215.1000 | 215.1000 | +0.247% | 1 | 151 | -96.095% |
| 2025-10-21 | 216.3700 | 216.3700 | 214.5000 | 214.5700 | -2.184% | 6 | 150 | -96.085% |
| 2025-10-20 | 219.3000 | 219.3600 | 219.3000 | 219.3600 | -13.331% | 2 | 151 | -96.171% |
| 2025-10-17 | 253.1000 | 253.1000 | 253.1000 | 253.1000 | -0.118% | 2 | 152 | -96.681% |
| 2025-10-14 | 251.7500 | 253.5300 | 251.7300 | 253.4000 | -2.011% | 51 | 153 | -96.685% |
| 2025-10-10 | 248.4000 | 259.1000 | 248.3800 | 258.6000 | +19.878% | 11 | 138 | -96.752% |
| 2025-10-08 | 216.2700 | 216.2700 | 215.7200 | 215.7200 | -7.448% | 30 | 137 | -96.106% |
| 2025-09-25 | 237.2000 | 237.2000 | 233.0800 | 233.0800 | +1.866% | 3 | 145 | -96.396% |
| 2025-09-23 | 228.5900 | 228.8100 | 228.5900 | 228.8100 | +4.518% | 2 | 146 | -96.329% |
| 2025-09-18 | 217.6300 | 218.9200 | 216.8500 | 218.9200 | -4.197% | 14 | 146 | -96.163% |
| 2025-09-16 | 228.4500 | 228.5100 | 228.4500 | 228.5100 | +3.035% | 4 | 149 | -96.324% |
| 2025-09-15 | 222.2200 | 222.2200 | 221.7800 | 221.7800 | -1.606% | 4 | 149 | -96.212% |
| 2025-09-12 | 225.2000 | 225.4000 | 225.2000 | 225.4000 | +0.262% | 2 | 151 | -96.273% |
| 2025-09-11 | 229.6200 | 229.9400 | 224.6900 | 224.8100 | -9.241% | 4 | 152 | -96.264% |
| 2025-08-29 | 247.2000 | 247.7000 | 247.2000 | 247.7000 | -0.880% | 2 | 152 | -96.609% |
| 2025-08-26 | 249.6000 | 249.9000 | 249.6000 | 249.9000 | -3.064% | 6 | 152 | -96.639% |
| 2025-08-12 | 259.0200 | 259.0200 | 257.3300 | 257.8000 | -3.083% | 112 | 151 | -96.742% |
| 2025-07-30 | 266.1000 | 266.1000 | 266.0000 | 266.0000 | -0.113% | 10 | 85 | -96.842% |
| 2025-07-29 | 266.3000 | 266.3000 | 266.3000 | 266.3000 | -4.757% | 7 | 75 | -96.846% |
| 2025-07-21 | 280.6300 | 280.6300 | 279.6000 | 279.6000 | -3.752% | 19 | 68 | -96.996% |
| 2025-07-18 | 291.3000 | 291.5000 | 290.5000 | 290.5000 | -3.552% | 8 | 67 | -97.108% |
| 2025-07-16 | 301.2000 | 301.2000 | 301.2000 | 301.2000 | -1.985% | 1 | 61 | -97.211% |
| 2025-07-07 | 307.3000 | 307.3000 | 307.3000 | 307.3000 | -6.992% | 1 | 61 | -97.267% |
| 2025-06-26 | 330.8000 | 330.8000 | 330.3000 | 330.4000 | -3.307% | 8 | 60 | -97.458% |
| 2025-06-25 | 341.7000 | 341.7000 | 341.7000 | 341.7000 | -10.010% | 1 | 52 | -97.542% |
| 2025-06-05 | 379.7100 | 379.7100 | 379.7100 | 379.7100 | -0.573% | 2 | 51 | -97.788% |
| 2025-06-04 | 381.9000 | 381.9000 | 381.9000 | 381.9000 | -7.306% | 7 | 51 | -97.800% |
| 2025-05-27 | 412.0000 | 412.0000 | 412.0000 | 412.0000 | -24.859% | 2 | 44 | -97.961% |
| 2025-05-01 | 548.3000 | 548.3000 | 548.3000 | 548.3000 | -9.417% | 1 | 42 | -98.468% |
| 2025-04-03 | 605.3000 | 605.3000 | 605.3000 | 605.3000 | +24.424% | 1 | 43 | -98.612% |
| 2025-03-21 | 486.8200 | 486.8200 | 486.4800 | 486.4800 | +6.825% | 4 | 43 | -98.273% |
| 2025-03-07 | 455.4000 | 455.4000 | 455.4000 | 455.4000 | -0.370% | 2 | 43 | -98.155% |
| 2025-03-06 | 458.0800 | 458.0800 | 457.0900 | 457.0900 | +2.489% | 4 | 40 | -98.162% |
| 2025-03-04 | 446.8900 | 446.8900 | 445.9900 | 445.9900 | 0.000% | 40 | 40 | -98.117% |