SPX261218P05900000
SPX Dec 18 2026 5900.00 Put
optionOPRA
EODOct 28, 2026
8.30USD-13.542%(-1.30)10Vol15,747OI
SPX261218P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.0000 | 9.0000 | 8.3000 | 8.3000 | -13.542% | 10 | 15,757 | 0.000% |
| 2026-10-27 | 9.7600 | 9.7600 | 9.4000 | 9.6000 | -31.429% | 204 | 15,708 | -13.542% |
| 2026-10-23 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | +10.236% | 1,002 | 16,481 | -40.714% |
| 2026-10-22 | 11.2000 | 12.8400 | 11.2000 | 12.7000 | +39.560% | 9 | 16,476 | -34.646% |
| 2026-10-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -12.500% | 1 | 16,477 | -8.791% |
| 2026-10-20 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -37.349% | 6 | 16,481 | -20.192% |
| 2026-10-16 | 9.4000 | 18.3700 | 9.4000 | 16.6000 | +61.009% | 238 | 16,374 | -50.000% |
| 2026-10-15 | 10.6000 | 10.6000 | 10.2000 | 10.3100 | -5.413% | 1,325 | 15,583 | -19.496% |
| 2026-10-14 | 9.2000 | 10.9000 | 9.2000 | 10.9000 | +25.287% | 5 | 15,587 | -23.853% |
| 2026-10-13 | 8.6200 | 9.2000 | 8.6000 | 8.7000 | -2.247% | 554 | 15,648 | -4.598% |
| 2026-10-12 | 8.8000 | 9.0000 | 8.7600 | 8.9000 | -2.198% | 128 | 15,547 | -6.742% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -16.206% | 27 | 15,537 | -8.791% |
| 2026-10-08 | 9.5500 | 11.0700 | 9.5500 | 10.8600 | +19.341% | 23 | 15,544 | -23.573% |
| 2026-10-07 | 10.1000 | 10.1000 | 9.0000 | 9.1000 | -1.087% | 2,037 | 14,716 | -8.791% |
| 2026-10-06 | 9.5400 | 9.5400 | 9.0700 | 9.2000 | -12.381% | 1,341 | 13,633 | -9.783% |
| 2026-10-05 | 10.9500 | 10.9500 | 10.5000 | 10.5000 | -14.634% | 10 | 13,634 | -20.952% |
| 2026-10-02 | 12.7000 | 12.7000 | 12.3000 | 12.3000 | -11.511% | 6 | 13,635 | -32.520% |
| 2026-10-01 | 14.4500 | 14.6000 | 13.8800 | 13.9000 | +9.535% | 653 | 13,466 | -40.288% |
| 2026-09-30 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -9.227% | 332 | 13,250 | -34.594% |
| 2026-09-29 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +1.304% | 300 | 13,010 | -40.629% |
| 2026-09-28 | 14.8000 | 14.8000 | 13.8000 | 13.8000 | +0.730% | 6 | 13,016 | -39.855% |
| 2026-09-25 | 15.1000 | 15.2500 | 13.7000 | 13.7000 | -9.272% | 281 | 12,973 | -39.416% |
| 2026-09-24 | 14.9500 | 15.1000 | 14.9500 | 15.1000 | +0.667% | 13 | 12,961 | -45.033% |
| 2026-09-23 | 13.5000 | 15.0000 | 13.4800 | 15.0000 | +15.296% | 8 | 12,961 | -44.667% |
| 2026-09-22 | 13.1500 | 13.1500 | 13.0100 | 13.0100 | -9.021% | 22 | 12,960 | -36.203% |
| 2026-09-21 | 14.8900 | 14.8900 | 14.3000 | 14.3000 | -16.374% | 55 | 12,699 | -41.958% |
| 2026-09-18 | 17.8700 | 17.8700 | 17.1000 | 17.1000 | -3.933% | 4 | 12,699 | -51.462% |
| 2026-09-17 | 18.3000 | 18.8000 | 17.8000 | 17.8000 | -17.401% | 147 | 12,737 | -53.371% |
| 2026-09-16 | 20.8000 | 21.5500 | 20.1000 | 21.5500 | -1.147% | 12 | 12,741 | -61.485% |
| 2026-09-15 | 21.8900 | 21.9000 | 21.8000 | 21.8000 | +3.318% | 255 | 12,571 | -61.927% |
| 2026-09-14 | 21.9200 | 21.9300 | 21.1000 | 21.1000 | -14.228% | 60 | 12,616 | -60.664% |
| 2026-09-10 | 22.7000 | 24.6000 | 22.7000 | 24.6000 | +17.703% | 10 | 12,612 | -66.260% |
| 2026-09-09 | 20.7000 | 20.9000 | 20.7000 | 20.9000 | +9.424% | 26 | 12,611 | -60.287% |
| 2026-09-08 | 19.0600 | 19.1000 | 18.7800 | 19.1000 | +1.596% | 535 | 12,778 | -56.545% |
| 2026-09-04 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.265% | 281 | 13,058 | -55.851% |
| 2026-09-03 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -14.706% | 10 | 13,058 | -55.968% |
| 2026-09-02 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -6.751% | 12 | 13,058 | -62.443% |
| 2026-09-01 | 22.8600 | 24.0000 | 21.8000 | 23.7000 | +9.418% | 407 | 13,062 | -64.979% |
| 2026-08-28 | 21.3600 | 21.6600 | 20.4000 | 21.6600 | +3.340% | 729 | 13,226 | -61.681% |
| 2026-08-27 | 21.5100 | 21.5100 | 20.9600 | 20.9600 | -9.421% | 23 | 13,206 | -60.401% |
| 2026-08-26 | 23.5500 | 23.5500 | 23.1400 | 23.1400 | -5.628% | 124 | 13,302 | -64.131% |
| 2026-08-25 | 24.8400 | 25.2600 | 24.4200 | 24.5200 | -4.961% | 1,310 | 12,559 | -66.150% |
| 2026-08-24 | 26.0000 | 26.0000 | 25.8000 | 25.8000 | -0.540% | 62 | 12,604 | -67.829% |
| 2026-08-21 | 26.0000 | 26.0800 | 25.9400 | 25.9400 | -6.184% | 196 | 12,580 | -68.003% |
| 2026-08-20 | 27.8000 | 27.8000 | 27.6500 | 27.6500 | +5.333% | 785 | 12,491 | -69.982% |
| 2026-08-19 | 26.5000 | 26.5000 | 26.0500 | 26.2500 | -7.830% | 15 | 12,489 | -68.381% |
| 2026-08-18 | 28.4000 | 28.5000 | 28.4000 | 28.4800 | +3.188% | 53 | 12,541 | -70.857% |
| 2026-08-12 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.473% | 161 | 12,602 | -69.928% |
| 2026-08-10 | 28.3400 | 28.3400 | 27.7500 | 28.3000 | -5.161% | 48 | 12,620 | -70.671% |
| 2026-08-07 | 29.3700 | 29.8400 | 29.3400 | 29.8400 | -0.201% | 369 | 12,299 | -72.185% |
| 2026-08-06 | 30.5000 | 30.5000 | 29.7000 | 29.9000 | +0.168% | 254 | 12,239 | -72.241% |
| 2026-08-05 | 30.1300 | 30.4900 | 29.8000 | 29.8500 | -3.554% | 10 | 12,208 | -72.194% |
| 2026-08-04 | 31.3000 | 31.3000 | 30.5000 | 30.9500 | -10.420% | 368 | 11,986 | -73.183% |
| 2026-08-03 | 34.9200 | 34.9200 | 34.5500 | 34.5500 | -15.006% | 3 | 11,986 | -75.977% |
| 2026-07-31 | 41.1300 | 44.0000 | 40.6500 | 40.6500 | -11.879% | 14 | 11,965 | -79.582% |
| 2026-07-30 | 49.9200 | 49.9200 | 46.1300 | 46.1300 | -14.177% | 308 | 11,973 | -82.007% |
| 2026-07-29 | 51.2000 | 53.7500 | 51.2000 | 53.7500 | +21.332% | 6 | 11,974 | -84.558% |
| 2026-07-28 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -12.103% | 1 | 11,975 | -81.264% |
| 2026-07-27 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +8.621% | 1 | 11,976 | -83.532% |
| 2026-07-24 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -9.745% | 5 | 11,976 | -82.112% |
| 2026-07-23 | 51.4100 | 51.4100 | 51.4100 | 51.4100 | +15.997% | 2 | 11,813 | -83.855% |
| 2026-07-22 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | +0.045% | 125 | 11,876 | -81.273% |
| 2026-07-21 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -6.913% | 9 | 11,875 | -81.264% |
| 2026-07-20 | 46.0600 | 47.5900 | 46.0600 | 47.5900 | -4.629% | 22 | 11,853 | -82.559% |
| 2026-07-17 | 50.0500 | 50.0500 | 49.2000 | 49.9000 | +6.852% | 85 | 11,796 | -83.367% |
| 2026-07-13 | 44.4000 | 46.7000 | 44.4000 | 46.7000 | -3.552% | 202 | 11,951 | -82.227% |
| 2026-07-09 | 47.9700 | 48.4200 | 47.9700 | 48.4200 | +1.595% | 70 | 11,999 | -82.858% |
| 2026-07-07 | 48.9100 | 48.9100 | 47.6200 | 47.6600 | +3.160% | 233 | 11,923 | -82.585% |
| 2026-07-06 | 46.3000 | 46.3000 | 46.2000 | 46.2000 | -3.043% | 12 | 11,929 | -82.035% |
| 2026-07-02 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | -6.219% | 79 | 11,971 | -82.581% |
| 2026-06-30 | 50.8000 | 50.8100 | 50.7000 | 50.8100 | -8.069% | 1,746 | 13,009 | -83.665% |
| 2026-06-29 | 58.8900 | 59.0200 | 54.8500 | 55.2700 | -12.755% | 51 | 13,009 | -84.983% |
| 2026-06-26 | 68.9000 | 68.9000 | 63.3500 | 63.3500 | -1.016% | 7 | 13,007 | -86.898% |
| 2026-06-25 | 62.8000 | 65.4000 | 61.1100 | 64.0000 | -5.605% | 315 | 12,751 | -87.031% |
| 2026-06-24 | 62.0700 | 68.1600 | 62.0500 | 67.8000 | +0.893% | 4 | 12,753 | -87.758% |
| 2026-06-23 | 68.8400 | 68.8600 | 65.8600 | 67.2000 | +13.112% | 37 | 12,755 | -87.649% |
| 2026-06-22 | 59.5300 | 59.5300 | 59.3400 | 59.4100 | -0.486% | 4 | 12,755 | -86.029% |
| 2026-06-18 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -11.028% | 1 | 12,756 | -86.097% |
| 2026-06-17 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | +16.879% | 201 | 12,610 | -87.630% |
| 2026-06-16 | 55.0000 | 57.4100 | 55.0000 | 57.4100 | +2.445% | 407 | 12,427 | -85.543% |
| 2026-06-15 | 56.7500 | 56.7500 | 55.9400 | 56.0400 | -18.783% | 3 | 12,428 | -85.189% |
| 2026-06-12 | 69.6800 | 70.0200 | 68.3200 | 69.0000 | -15.854% | 131 | 12,430 | -87.971% |
| 2026-06-11 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -3.869% | 12 | 12,438 | -89.878% |
| 2026-06-10 | 82.5200 | 85.3000 | 82.5200 | 85.3000 | +10.636% | 37 | 12,464 | -90.270% |
| 2026-06-09 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | +10.253% | 25 | 12,464 | -89.235% |
| 2026-06-08 | 69.4900 | 69.9300 | 69.4900 | 69.9300 | +5.714% | 2 | 12,463 | -88.131% |
| 2026-06-05 | 66.3300 | 66.3300 | 66.1500 | 66.1500 | +10.177% | 6 | 12,457 | -87.453% |
| 2026-06-04 | 60.0400 | 60.0400 | 60.0400 | 60.0400 | -6.246% | 12 | 12,457 | -86.176% |
| 2026-06-03 | 64.0400 | 64.0400 | 64.0400 | 64.0400 | +3.793% | 81 | 12,477 | -87.039% |
| 2026-06-02 | 62.2900 | 62.2900 | 61.4500 | 61.7000 | +0.702% | 23 | 12,445 | -86.548% |
| 2026-06-01 | 61.2700 | 61.2700 | 61.2700 | 61.2700 | +0.180% | 67 | 12,399 | -86.453% |
| 2026-05-29 | 61.7600 | 61.7600 | 61.1600 | 61.1600 | -3.213% | 12 | 12,390 | -86.429% |
| 2026-05-28 | 66.4900 | 66.4900 | 63.1900 | 63.1900 | -6.288% | 96 | 12,343 | -86.865% |
| 2026-05-27 | 68.2700 | 68.2700 | 67.4300 | 67.4300 | -1.820% | 86 | 12,296 | -87.691% |
| 2026-05-26 | 67.6200 | 69.1000 | 67.4700 | 68.6800 | -4.783% | 34 | 12,286 | -87.915% |
| 2026-05-22 | 72.0300 | 72.1300 | 72.0300 | 72.1300 | -8.232% | 135 | 12,329 | -88.493% |
| 2026-05-21 | 78.8800 | 78.9600 | 78.6000 | 78.6000 | -1.995% | 12 | 12,329 | -89.440% |
| 2026-05-20 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -5.647% | 1 | 12,354 | -89.651% |
| 2026-05-19 | 85.5000 | 85.5000 | 84.7000 | 85.0000 | +5.003% | 147 | 12,381 | -90.235% |
| 2026-05-18 | 80.7900 | 80.9500 | 80.7900 | 80.9500 | +0.847% | 2 | 12,381 | -89.747% |
| 2026-05-14 | 82.2800 | 82.2800 | 80.2000 | 80.2700 | -4.781% | 1,530 | 11,567 | -89.660% |
| 2026-05-13 | 85.2000 | 85.3000 | 83.0000 | 84.3000 | -1.748% | 53 | 11,568 | -90.154% |
| 2026-05-12 | 88.4000 | 90.3500 | 85.6000 | 85.8000 | -1.038% | 148 | 11,630 | -90.326% |
| 2026-05-11 | 85.6500 | 87.1500 | 85.6500 | 86.7000 | +1.606% | 100 | 11,671 | -90.427% |
| 2026-05-08 | 85.3300 | 85.3300 | 85.3300 | 85.3300 | -3.473% | 5 | 11,596 | -90.273% |
| 2026-05-07 | 88.5000 | 88.6700 | 88.4000 | 88.4000 | -0.596% | 3,620 | 11,012 | -90.611% |
| 2026-05-06 | 91.1700 | 91.2000 | 88.9300 | 88.9300 | -14.218% | 5 | 11,015 | -90.667% |
| 2026-05-04 | 99.3000 | 103.6700 | 96.6600 | 103.6700 | +3.982% | 7 | 11,011 | -91.994% |
| 2026-05-01 | 95.1200 | 99.7000 | 93.3700 | 99.7000 | +0.514% | 10 | 11,012 | -91.675% |
| 2026-04-30 | 103.1100 | 103.1100 | 99.1900 | 99.1900 | -9.581% | 18 | 11,012 | -91.632% |
| 2026-04-29 | 109.6000 | 109.7000 | 109.6000 | 109.7000 | +1.829% | 3 | 11,013 | -92.434% |
| 2026-04-27 | 110.1600 | 110.1600 | 107.7300 | 107.7300 | -8.463% | 4 | 11,011 | -92.296% |
| 2026-04-23 | 115.3000 | 117.6900 | 115.0000 | 117.6900 | +3.783% | 8 | 11,011 | -92.948% |
| 2026-04-22 | 113.1000 | 114.9000 | 113.1000 | 113.4000 | -8.659% | 5 | 11,005 | -92.681% |
| 2026-04-21 | 119.4200 | 124.1500 | 116.8400 | 124.1500 | +7.026% | 75 | 11,007 | -93.315% |
| 2026-04-20 | 115.1400 | 116.2000 | 115.1400 | 116.0000 | +2.755% | 4 | 10,935 | -92.845% |
| 2026-04-17 | 113.2100 | 113.2100 | 109.2900 | 112.8900 | -5.055% | 791 | 10,934 | -92.648% |
| 2026-04-16 | 121.3000 | 125.2000 | 118.9000 | 118.9000 | -2.899% | 2,070 | 10,977 | -93.019% |
| 2026-04-15 | 124.3400 | 127.8000 | 122.0800 | 122.4500 | -4.096% | 28 | 10,369 | -93.222% |
| 2026-04-14 | 128.7900 | 129.1400 | 126.6000 | 127.6800 | -14.880% | 305 | 10,358 | -93.499% |
| 2026-04-10 | 145.0000 | 150.0000 | 145.0000 | 150.0000 | +1.999% | 80 | 10,168 | -94.467% |
| 2026-04-09 | 159.7000 | 159.7000 | 147.0600 | 147.0600 | -7.142% | 292 | 10,094 | -94.356% |
| 2026-04-08 | 162.4000 | 164.6800 | 157.1000 | 158.3700 | -24.435% | 2,060 | 9,954 | -94.759% |
| 2026-04-07 | 214.7000 | 214.7000 | 206.9000 | 209.5800 | +6.321% | 6 | 8,432 | -96.040% |
| 2026-04-06 | 197.1200 | 197.1200 | 197.1200 | 197.1200 | -3.750% | 15 | 8,430 | -95.789% |
| 2026-04-01 | 204.8000 | 204.8000 | 204.8000 | 204.8000 | -12.269% | 1 | 8,319 | -95.947% |
| 2026-03-31 | 249.9200 | 249.9200 | 233.4400 | 233.4400 | -18.378% | 34 | 8,319 | -96.444% |
| 2026-03-30 | 275.7600 | 286.6000 | 270.8900 | 286.0000 | +1.924% | 111 | 8,329 | -97.098% |
| 2026-03-27 | 269.6000 | 280.6000 | 269.6000 | 280.6000 | +14.704% | 282 | 8,191 | -97.042% |
| 2026-03-26 | 230.9000 | 244.6300 | 226.4400 | 244.6300 | +13.596% | 114 | 8,207 | -96.607% |
| 2026-03-25 | 213.1800 | 221.2000 | 213.1800 | 215.3500 | -5.053% | 89 | 8,210 | -96.146% |
| 2026-03-24 | 222.2800 | 226.8100 | 222.2800 | 226.8100 | +4.108% | 144 | 8,160 | -96.341% |
| 2026-03-23 | 205.7800 | 221.1300 | 205.7800 | 217.8600 | -12.334% | 108 | 8,245 | -96.190% |
| 2026-03-20 | 223.4500 | 248.5100 | 223.4500 | 248.5100 | +7.441% | 138 | 8,291 | -96.660% |
| 2026-03-19 | 229.6000 | 231.3000 | 229.6000 | 231.3000 | +12.456% | 2 | 8,315 | -96.412% |
| 2026-03-18 | 198.2400 | 207.6900 | 198.1800 | 205.6800 | +7.461% | 113 | 8,314 | -95.965% |
| 2026-03-17 | 189.6800 | 191.4000 | 187.8400 | 191.4000 | -0.706% | 33 | 8,318 | -95.664% |
| 2026-03-16 | 195.2000 | 195.2000 | 192.7600 | 192.7600 | -13.969% | 6 | 8,313 | -95.694% |
| 2026-03-13 | 206.5000 | 224.0600 | 206.5000 | 224.0600 | +12.877% | 10 | 8,312 | -96.296% |
| 2026-03-12 | 202.2600 | 207.9000 | 198.5000 | 198.5000 | +0.838% | 181 | 8,222 | -95.819% |
| 2026-03-11 | 197.8800 | 197.8800 | 196.8500 | 196.8500 | +1.521% | 20 | 8,263 | -95.784% |
| 2026-03-10 | 182.9500 | 193.9000 | 176.4000 | 193.9000 | -7.631% | 17 | 8,275 | -95.719% |
| 2026-03-09 | 229.1900 | 229.1900 | 209.6000 | 209.9200 | +5.434% | 479 | 8,288 | -96.046% |
| 2026-03-06 | 205.3300 | 209.2100 | 199.1000 | 199.1000 | +9.606% | 4 | 8,370 | -95.831% |
| 2026-03-05 | 181.6500 | 181.6500 | 181.6500 | 181.6500 | +10.803% | 2 | 8,370 | -95.431% |
| 2026-03-04 | 175.3100 | 175.3100 | 163.9400 | 163.9400 | -0.576% | 101 | 8,370 | -94.937% |
| 2026-03-02 | 164.9700 | 164.9700 | 164.8900 | 164.8900 | -0.549% | 2 | 8,358 | -94.966% |
| 2026-02-27 | 173.7000 | 173.7000 | 165.8000 | 165.8000 | +1.749% | 71 | 8,359 | -94.994% |
| 2026-02-26 | 163.0500 | 163.0600 | 162.9500 | 162.9500 | +7.345% | 4 | 8,331 | -94.906% |
| 2026-02-25 | 154.7700 | 154.7700 | 151.6000 | 151.8000 | -7.776% | 18 | 8,334 | -94.532% |
| 2026-02-24 | 165.1500 | 165.1500 | 164.6000 | 164.6000 | +3.262% | 226 | 8,334 | -94.957% |
| 2026-02-23 | 159.5000 | 159.5000 | 159.4000 | 159.4000 | -7.164% | 27 | 8,354 | -94.793% |
| 2026-02-19 | 171.7000 | 171.7000 | 171.7000 | 171.7000 | +8.055% | 1 | 8,334 | -95.166% |
| 2026-02-18 | 158.9000 | 158.9000 | 158.9000 | 158.9000 | -10.327% | 5 | 8,334 | -94.777% |
| 2026-02-13 | 178.0000 | 178.0000 | 177.2000 | 177.2000 | +2.844% | 520 | 8,572 | -95.316% |
| 2026-02-12 | 152.7600 | 172.5000 | 152.7600 | 172.3000 | +10.875% | 20 | 8,572 | -95.183% |
| 2026-02-11 | 149.0500 | 155.4000 | 149.0500 | 155.4000 | -0.308% | 11 | 8,572 | -94.659% |
| 2026-02-10 | 153.3200 | 155.8800 | 153.3200 | 155.8800 | +4.505% | 3 | 8,564 | -94.675% |
| 2026-02-09 | 160.9000 | 160.9000 | 149.1600 | 149.1600 | -4.994% | 65 | 8,565 | -94.436% |
| 2026-02-06 | 157.0000 | 157.0000 | 157.0000 | 157.0000 | -9.028% | 1 | 8,560 | -94.713% |
| 2026-02-05 | 176.7300 | 177.5300 | 172.5800 | 172.5800 | +13.817% | 27 | 8,561 | -95.191% |
| 2026-02-02 | 151.6300 | 151.6300 | 151.6300 | 151.6300 | -4.875% | 11 | 8,435 | -94.526% |
| 2026-01-30 | 159.3000 | 159.7000 | 159.3000 | 159.4000 | +2.972% | 4 | 8,446 | -94.793% |
| 2026-01-29 | 161.3100 | 161.3100 | 154.1000 | 154.8000 | +2.483% | 322 | 8,443 | -94.638% |
| 2026-01-28 | 150.0000 | 152.6000 | 150.0000 | 151.0500 | -0.231% | 17 | 8,536 | -94.505% |
| 2026-01-27 | 148.1000 | 151.4000 | 148.1000 | 151.4000 | +0.732% | 96 | 8,532 | -94.518% |
| 2026-01-26 | 150.3700 | 150.3700 | 150.0000 | 150.3000 | -2.813% | 6 | 8,469 | -94.478% |
| 2026-01-23 | 154.6500 | 154.6500 | 154.6500 | 154.6500 | +0.540% | 2 | 8,466 | -94.633% |
| 2026-01-22 | 156.4000 | 156.4000 | 151.6300 | 153.8200 | -12.298% | 34 | 8,466 | -94.604% |
| 2026-01-21 | 172.4800 | 175.3900 | 172.4800 | 175.3900 | -4.158% | 133 | 8,434 | -95.268% |
| 2026-01-20 | 183.0000 | 183.4700 | 183.0000 | 183.0000 | +17.240% | 30 | 8,435 | -95.464% |
| 2026-01-16 | 159.1400 | 159.1400 | 153.2000 | 156.0900 | +1.621% | 84 | 8,397 | -94.683% |
| 2026-01-15 | 152.2000 | 153.6000 | 151.9000 | 153.6000 | -6.751% | 20 | 8,397 | -94.596% |
| 2026-01-14 | 162.2000 | 164.7200 | 162.2000 | 164.7200 | +7.031% | 20 | 8,388 | -94.961% |
| 2026-01-13 | 148.2300 | 155.3500 | 148.2300 | 153.9000 | +2.566% | 21 | 8,437 | -94.607% |
| 2026-01-12 | 155.0000 | 155.0000 | 150.0500 | 150.0500 | +0.469% | 4 | 8,419 | -94.469% |
| 2026-01-09 | 155.8500 | 155.8500 | 149.3500 | 149.3500 | -6.434% | 510 | 8,430 | -94.443% |
| 2026-01-08 | 159.9000 | 159.9000 | 159.6200 | 159.6200 | -1.469% | 94 | 8,230 | -94.800% |
| 2026-01-07 | 155.6500 | 162.3000 | 155.6500 | 162.0000 | +3.448% | 712 | 8,239 | -94.877% |
| 2026-01-06 | 157.9000 | 157.9000 | 156.2000 | 156.6000 | -3.476% | 6 | 8,592 | -94.700% |
| 2026-01-05 | 162.2400 | 162.2400 | 162.2400 | 162.2400 | -2.094% | 1 | 8,588 | -94.884% |
| 2026-01-02 | 170.7100 | 170.7100 | 165.7100 | 165.7100 | -1.116% | 28 | 8,588 | -94.991% |
| 2025-12-31 | 167.5800 | 167.5800 | 167.5800 | 167.5800 | +4.568% | 84 | 8,560 | -95.047% |
| 2025-12-30 | 160.9500 | 160.9500 | 158.6500 | 160.2600 | -0.768% | 222 | 8,560 | -94.821% |
| 2025-12-29 | 161.9300 | 161.9300 | 161.5000 | 161.5000 | +1.508% | 10 | 8,475 | -94.861% |
| 2025-12-26 | 158.7100 | 159.1000 | 158.2000 | 159.1000 | -0.643% | 11 | 8,466 | -94.783% |
| 2025-12-23 | 163.3300 | 164.3700 | 160.1300 | 160.1300 | -2.241% | 5 | 8,426 | -94.817% |
| 2025-12-22 | 166.3700 | 166.3700 | 163.8000 | 163.8000 | -7.174% | 9 | 8,424 | -94.933% |
| 2025-12-19 | 177.8400 | 177.8400 | 176.4600 | 176.4600 | -12.012% | 54 | 8,430 | -95.296% |
| 2025-12-17 | 197.0000 | 200.5500 | 197.0000 | 200.5500 | +5.298% | 22 | 8,474 | -95.861% |
| 2025-12-16 | 190.4600 | 190.4600 | 190.4600 | 190.4600 | +0.607% | 2 | 8,447 | -95.642% |
| 2025-12-15 | 185.3000 | 189.3100 | 185.3000 | 189.3100 | +1.414% | 8 | 8,458 | -95.616% |
| 2025-12-12 | 186.1500 | 186.6700 | 186.1500 | 186.6700 | +3.304% | 453 | 8,398 | -95.554% |
| 2025-12-11 | 188.0600 | 188.0600 | 180.7000 | 180.7000 | -1.338% | 3 | 8,087 | -95.407% |
| 2025-12-10 | 191.1000 | 191.1000 | 183.1500 | 183.1500 | -3.402% | 7 | 8,085 | -95.468% |
| 2025-12-09 | 189.6000 | 189.6000 | 189.6000 | 189.6000 | -0.561% | 4 | 8,079 | -95.622% |
| 2025-12-08 | 187.6800 | 190.6700 | 187.6800 | 190.6700 | +3.856% | 754 | 8,075 | -95.647% |
| 2025-12-05 | 183.6000 | 183.6000 | 183.5500 | 183.5900 | -3.945% | 4 | 8,278 | -95.479% |
| 2025-12-02 | 190.5300 | 191.1300 | 190.4900 | 191.1300 | +0.199% | 24 | 8,307 | -95.657% |
| 2025-12-01 | 191.0700 | 191.0700 | 190.7500 | 190.7500 | -4.001% | 3 | 8,317 | -95.649% |
| 2025-11-26 | 201.2000 | 201.2000 | 198.7000 | 198.7000 | -12.274% | 3 | 8,314 | -95.823% |
| 2025-11-25 | 226.5000 | 226.5000 | 226.5000 | 226.5000 | -4.346% | 1 | 8,314 | -96.336% |
| 2025-11-24 | 235.9000 | 236.7900 | 235.9000 | 236.7900 | -13.640% | 191 | 8,313 | -96.495% |
| 2025-11-21 | 270.5100 | 275.4800 | 270.5100 | 274.1900 | +3.468% | 25 | 8,361 | -96.973% |
| 2025-11-20 | 238.7900 | 265.0000 | 238.7900 | 265.0000 | +6.174% | 122 | 8,223 | -96.868% |
| 2025-11-18 | 254.4500 | 254.4500 | 249.3400 | 249.5900 | +12.733% | 4 | 8,269 | -96.675% |
| 2025-11-17 | 221.4000 | 221.4000 | 221.4000 | 221.4000 | -8.663% | 1 | 8,267 | -96.251% |
| 2025-11-14 | 242.4000 | 242.4000 | 242.4000 | 242.4000 | +20.717% | 15 | 8,266 | -96.576% |
| 2025-11-12 | 203.5100 | 203.5100 | 200.8000 | 200.8000 | -0.397% | 9 | 8,281 | -95.867% |
| 2025-11-11 | 204.0000 | 204.0000 | 201.6000 | 201.6000 | -15.016% | 8 | 8,283 | -95.883% |
| 2025-11-07 | 234.4200 | 242.5200 | 232.3600 | 237.2200 | +10.094% | 13 | 8,152 | -96.501% |
| 2025-11-06 | 219.2200 | 219.2200 | 215.4700 | 215.4700 | +2.312% | 2 | 8,153 | -96.148% |
| 2025-11-05 | 209.6000 | 210.7000 | 209.6000 | 210.6000 | +2.757% | 56 | 8,153 | -96.059% |
| 2025-11-03 | 198.7000 | 210.3100 | 198.7000 | 204.9500 | -0.938% | 8 | 8,112 | -95.950% |
| 2025-10-31 | 196.8000 | 206.9900 | 196.8000 | 206.8900 | +3.663% | 6 | 8,112 | -95.988% |
| 2025-10-30 | 195.0400 | 199.5800 | 194.9200 | 199.5800 | +3.195% | 4 | 8,109 | -95.841% |
| 2025-10-29 | 194.0000 | 194.0000 | 191.3200 | 193.4000 | +1.204% | 437 | 7,992 | -95.708% |
| 2025-10-28 | 191.0000 | 191.1000 | 191.0000 | 191.1000 | -0.105% | 2 | 8,039 | -95.657% |
| 2025-10-27 | 190.3300 | 191.3000 | 190.2600 | 191.3000 | -4.206% | 6 | 8,040 | -95.661% |
| 2025-10-24 | 201.3000 | 201.3000 | 199.7000 | 199.7000 | -7.289% | 27 | 8,040 | -95.844% |
| 2025-10-23 | 215.7800 | 215.7800 | 215.4000 | 215.4000 | -3.235% | 2 | 8,015 | -96.147% |
| 2025-10-22 | 222.9700 | 224.2000 | 222.4000 | 222.6000 | +4.699% | 5 | 8,015 | -96.271% |
| 2025-10-21 | 215.2500 | 215.2500 | 212.6100 | 212.6100 | -1.378% | 20 | 8,016 | -96.096% |
| 2025-10-20 | 216.0200 | 216.0200 | 215.5800 | 215.5800 | -12.721% | 1,002 | 7,927 | -96.150% |
| 2025-10-17 | 256.5200 | 256.5200 | 245.7000 | 247.0000 | -2.093% | 10 | 7,152 | -96.640% |
| 2025-10-16 | 233.0700 | 259.1100 | 232.9000 | 252.2800 | +6.447% | 536 | 7,121 | -96.710% |
| 2025-10-13 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | -2.905% | 939 | 6,943 | -96.498% |
| 2025-10-10 | 243.6000 | 248.4100 | 243.5000 | 244.0900 | +12.380% | 156 | 7,410 | -96.600% |
| 2025-10-09 | 215.4000 | 217.7000 | 215.3000 | 217.2000 | +2.020% | 6 | 7,488 | -96.179% |
| 2025-10-08 | 212.9000 | 212.9000 | 212.9000 | 212.9000 | -1.980% | 9 | 7,490 | -96.101% |
| 2025-10-07 | 217.6900 | 217.6900 | 217.2000 | 217.2000 | +0.897% | 3 | 7,492 | -96.179% |
| 2025-10-02 | 216.4000 | 217.4000 | 215.1600 | 215.2700 | -0.660% | 95 | 7,492 | -96.144% |
| 2025-09-29 | 214.5000 | 216.7000 | 214.5000 | 216.7000 | -0.928% | 4 | 7,492 | -96.170% |
| 2025-09-26 | 218.7300 | 218.7300 | 218.7300 | 218.7300 | -5.923% | 1 | 7,498 | -96.205% |
| 2025-09-25 | 228.6000 | 232.5000 | 228.6000 | 232.5000 | +2.985% | 3 | 7,499 | -96.430% |
| 2025-09-24 | 225.8700 | 225.8700 | 225.7600 | 225.7600 | +4.422% | 2 | 7,501 | -96.324% |
| 2025-09-23 | 215.2600 | 216.2000 | 214.9900 | 216.2000 | +0.699% | 23 | 7,501 | -96.161% |
| 2025-09-22 | 214.7000 | 214.7000 | 214.2000 | 214.7000 | -0.279% | 8 | 7,520 | -96.134% |
| 2025-09-19 | 216.7700 | 216.7700 | 215.3000 | 215.3000 | -1.220% | 353 | 7,399 | -96.145% |
| 2025-09-18 | 212.9200 | 217.9600 | 212.9000 | 217.9600 | -1.767% | 126 | 7,629 | -96.192% |
| 2025-09-17 | 223.3200 | 223.8700 | 221.8800 | 221.8800 | -0.791% | 4 | 7,587 | -96.259% |
| 2025-09-16 | 223.6800 | 223.7300 | 223.2400 | 223.6500 | +2.451% | 96 | 7,585 | -96.289% |
| 2025-09-15 | 217.3200 | 218.3000 | 216.5200 | 218.3000 | -1.061% | 8 | 7,543 | -96.198% |
| 2025-09-12 | 220.7500 | 220.9000 | 220.6400 | 220.6400 | +0.045% | 5 | 7,540 | -96.238% |
| 2025-09-11 | 225.1200 | 225.3800 | 219.9600 | 220.5400 | -3.352% | 1,083 | 7,538 | -96.237% |
| 2025-09-10 | 223.7400 | 228.2300 | 223.6800 | 228.1900 | -2.425% | 93 | 7,012 | -96.363% |
| 2025-09-08 | 233.9900 | 233.9900 | 233.8600 | 233.8600 | -2.237% | 2 | 7,013 | -96.451% |
| 2025-09-05 | 229.4100 | 239.2100 | 229.4100 | 239.2100 | +3.072% | 8 | 7,013 | -96.530% |
| 2025-09-04 | 240.1200 | 240.1200 | 232.0800 | 232.0800 | -12.492% | 401 | 6,617 | -96.424% |
| 2025-09-02 | 265.2100 | 265.2100 | 265.2100 | 265.2100 | +9.005% | 1 | 6,866 | -96.870% |
| 2025-08-29 | 242.0000 | 243.3000 | 242.0000 | 243.3000 | +2.421% | 3 | 6,866 | -96.589% |
| 2025-08-27 | 237.5500 | 237.5500 | 237.5500 | 237.5500 | -3.096% | 1 | 6,866 | -96.506% |
| 2025-08-18 | 247.0000 | 247.0000 | 245.1400 | 245.1400 | +0.727% | 3,313 | 7,315 | -96.614% |
| 2025-08-14 | 243.3700 | 243.3700 | 243.3700 | 243.3700 | -6.252% | 321 | 7,630 | -96.590% |
| 2025-08-08 | 259.1800 | 259.6000 | 257.9000 | 259.6000 | -5.165% | 11 | 7,517 | -96.803% |
| 2025-08-07 | 265.0500 | 273.7400 | 265.0500 | 273.7400 | -1.942% | 10 | 7,522 | -96.968% |
| 2025-08-05 | 277.5800 | 279.1600 | 277.3900 | 279.1600 | +1.461% | 7 | 7,525 | -97.027% |
| 2025-08-04 | 283.5700 | 283.5700 | 275.1400 | 275.1400 | -9.048% | 3 | 7,527 | -96.983% |
| 2025-08-01 | 306.9000 | 306.9000 | 295.0700 | 302.5100 | +12.831% | 167 | 7,477 | -97.256% |
| 2025-07-30 | 259.8000 | 268.1100 | 259.7000 | 268.1100 | +1.866% | 43 | 7,583 | -96.904% |
| 2025-07-24 | 263.2000 | 263.2000 | 263.2000 | 263.2000 | -3.868% | 40 | 7,616 | -96.847% |
| 2025-07-21 | 273.7700 | 273.7900 | 273.7700 | 273.7900 | -4.436% | 4 | 7,576 | -96.968% |
| 2025-07-18 | 285.6000 | 286.5000 | 285.6000 | 286.5000 | -3.144% | 23 | 7,576 | -97.103% |
| 2025-07-16 | 295.8000 | 295.8000 | 295.8000 | 295.8000 | +1.824% | 1 | 7,553 | -97.194% |
| 2025-07-09 | 290.5000 | 290.5000 | 290.5000 | 290.5000 | -3.073% | 1 | 7,554 | -97.143% |
| 2025-07-08 | 302.2000 | 302.2000 | 299.3300 | 299.7100 | -0.495% | 5 | 7,555 | -97.231% |
| 2025-07-07 | 301.2000 | 301.2000 | 301.2000 | 301.2000 | +3.559% | 1 | 7,554 | -97.244% |
| 2025-07-03 | 290.8500 | 290.8500 | 290.8500 | 290.8500 | -8.249% | 1 | 7,553 | -97.146% |
| 2025-07-01 | 317.0000 | 317.0000 | 317.0000 | 317.0000 | +1.343% | 601 | 7,553 | -97.382% |
| 2025-06-30 | 312.8000 | 312.8000 | 312.8000 | 312.8000 | -1.922% | 2 | 7,403 | -97.347% |
| 2025-06-27 | 319.7000 | 319.7000 | 314.6800 | 318.9300 | -13.036% | 72 | 7,405 | -97.398% |
| 2025-06-23 | 365.1600 | 366.7400 | 365.1600 | 366.7400 | -4.363% | 45 | 7,334 | -97.737% |
| 2025-06-20 | 368.3000 | 383.4700 | 368.3000 | 383.4700 | +5.378% | 5,946 | 7,289 | -97.836% |
| 2025-06-18 | 363.9000 | 363.9000 | 363.9000 | 363.9000 | +1.204% | 7 | 4,515 | -97.719% |
| 2025-06-17 | 359.5700 | 359.5700 | 359.5700 | 359.5700 | -7.327% | 1 | 4,515 | -97.692% |
| 2025-06-02 | 402.6400 | 402.7200 | 388.0000 | 388.0000 | -8.736% | 748 | 4,690 | -97.861% |
| 2025-05-30 | 425.1400 | 425.1400 | 425.1400 | 425.1400 | -2.798% | 6 | 4,039 | -98.048% |
| 2025-05-23 | 435.3900 | 437.3800 | 435.3900 | 437.3800 | +10.979% | 32 | 3,971 | -98.102% |
| 2025-05-21 | 395.1000 | 395.1000 | 394.1100 | 394.1100 | +1.246% | 2 | 3,971 | -97.894% |
| 2025-05-20 | 388.1200 | 389.2600 | 388.1200 | 389.2600 | +1.378% | 11 | 3,971 | -97.868% |
| 2025-05-19 | 384.0600 | 384.0600 | 383.9700 | 383.9700 | -2.595% | 521 | 3,974 | -97.838% |
| 2025-05-15 | 394.2000 | 394.2000 | 394.2000 | 394.2000 | -1.639% | 1 | 3,253 | -97.894% |
| 2025-05-14 | 399.0900 | 400.7700 | 399.0900 | 400.7700 | +1.340% | 585 | 3,253 | -97.929% |
| 2025-05-13 | 409.6200 | 409.6200 | 394.7900 | 395.4700 | -7.544% | 308 | 2,969 | -97.901% |
| 2025-05-12 | 427.6700 | 428.5800 | 427.6700 | 427.7400 | -20.287% | 4 | 2,906 | -98.060% |
| 2025-05-01 | 536.6000 | 536.6000 | 536.6000 | 536.6000 | -4.689% | 226 | 2,683 | -98.453% |
| 2025-04-30 | 563.0000 | 563.0000 | 563.0000 | 563.0000 | -6.734% | 1 | 2,409 | -98.526% |
| 2025-04-24 | 603.6500 | 603.6500 | 603.6500 | 603.6500 | -14.307% | 2 | 2,340 | -98.625% |
| 2025-04-17 | 710.7000 | 711.5800 | 699.1900 | 704.4300 | -1.257% | 10 | 2,350 | -98.822% |
| 2025-04-16 | 713.4000 | 713.4000 | 713.4000 | 713.4000 | +14.785% | 1 | 2,350 | -98.837% |
| 2025-04-14 | 631.0000 | 631.0000 | 621.5100 | 621.5100 | -18.544% | 5 | 2,351 | -98.665% |
| 2025-04-10 | 737.0000 | 763.0000 | 702.0000 | 763.0000 | +8.984% | 1,614 | 2,299 | -98.912% |
| 2025-04-08 | 700.1000 | 700.1000 | 700.1000 | 700.1000 | -27.973% | 1 | 3,585 | -98.814% |
| 2025-04-07 | 972.0000 | 972.0000 | 972.0000 | 972.0000 | +23.853% | 1 | 3,585 | -99.146% |
| 2025-04-04 | 784.8000 | 784.8000 | 784.8000 | 784.8000 | +27.714% | 2 | 3,585 | -98.942% |
| 2025-04-03 | 570.1400 | 614.5000 | 570.1400 | 614.5000 | +21.995% | 52 | 3,583 | -98.649% |
| 2025-04-02 | 503.7100 | 503.7100 | 503.7100 | 503.7100 | +0.495% | 4 | 3,555 | -98.352% |
| 2025-04-01 | 498.2000 | 501.2300 | 498.2000 | 501.2300 | +2.056% | 6 | 3,555 | -98.344% |
| 2025-03-31 | 537.4000 | 537.4000 | 491.0000 | 491.1300 | -2.251% | 116 | 3,549 | -98.310% |
| 2025-03-28 | 502.7100 | 502.7100 | 501.8100 | 502.4400 | +12.827% | 20 | 3,565 | -98.348% |
| 2025-03-27 | 441.9400 | 445.3200 | 441.9400 | 445.3200 | -0.043% | 3 | 3,565 | -98.136% |
| 2025-03-26 | 445.5100 | 445.5100 | 445.5100 | 445.5100 | -4.555% | 2 | 3,566 | -98.137% |
| 2025-03-20 | 452.0000 | 471.8700 | 452.0000 | 466.7700 | +1.584% | 11 | 3,568 | -98.222% |
| 2025-03-19 | 461.7000 | 461.7000 | 459.4900 | 459.4900 | -6.227% | 3 | 3,569 | -98.194% |
| 2025-03-14 | 490.0000 | 490.0000 | 490.0000 | 490.0000 | -8.769% | 202 | 3,572 | -98.306% |
| 2025-03-13 | 547.8200 | 547.8200 | 537.0900 | 537.1000 | +2.893% | 10 | 3,564 | -98.455% |
| 2025-03-10 | 503.0800 | 522.0000 | 502.6600 | 522.0000 | +8.977% | 352 | 3,565 | -98.410% |
| 2025-03-07 | 461.5000 | 479.0000 | 459.3000 | 479.0000 | +1.537% | 42 | 3,478 | -98.267% |
| 2025-03-06 | 440.3200 | 471.7500 | 437.5100 | 471.7500 | +13.293% | 21 | 3,474 | -98.241% |
| 2025-03-05 | 416.4000 | 416.4000 | 416.4000 | 416.4000 | -3.678% | 10 | 3,474 | -98.007% |
| 2025-03-04 | 435.8300 | 435.8300 | 429.0000 | 432.3000 | +13.524% | 27 | 3,464 | -98.080% |
| 2025-03-03 | 380.8000 | 380.8000 | 380.8000 | 380.8000 | -0.340% | 1 | 3,468 | -97.820% |
| 2025-02-28 | 410.0000 | 410.4300 | 382.1000 | 382.1000 | -3.889% | 208 | 3,469 | -97.828% |
| 2025-02-27 | 365.1500 | 398.1100 | 365.1500 | 397.5600 | +6.305% | 30 | 3,440 | -97.912% |
| 2025-02-26 | 356.4200 | 373.9800 | 355.5800 | 373.9800 | -3.347% | 60 | 3,417 | -97.781% |
| 2025-02-25 | 389.5200 | 389.5200 | 386.9300 | 386.9300 | +9.025% | 20 | 3,396 | -97.855% |
| 2025-02-24 | 354.9000 | 354.9000 | 354.9000 | 354.9000 | +0.031% | 27 | 3,396 | -97.661% |
| 2025-02-21 | 354.7900 | 354.7900 | 354.7900 | 354.7900 | +10.489% | 22 | 3,396 | -97.661% |
| 2025-02-20 | 321.1100 | 321.1100 | 321.1100 | 321.1100 | +1.137% | 1 | 3,385 | -97.415% |
| 2025-02-14 | 316.6000 | 317.5000 | 316.6000 | 317.5000 | -4.855% | 8 | 3,387 | -97.386% |
| 2025-02-06 | 332.2400 | 333.7000 | 332.2400 | 333.7000 | -1.968% | 200 | 3,336 | -97.513% |
| 2025-01-28 | 340.4000 | 340.4000 | 340.4000 | 340.4000 | -5.128% | 125 | 3,382 | -97.562% |
| 2025-01-27 | 362.7400 | 362.7400 | 358.8000 | 358.8000 | +9.691% | 22 | 3,370 | -97.687% |
| 2025-01-24 | 322.1600 | 327.1000 | 322.1600 | 327.1000 | +0.584% | 10 | 3,368 | -97.463% |
| 2025-01-23 | 324.6000 | 325.2000 | 324.6000 | 325.2000 | -3.027% | 2 | 3,370 | -97.448% |
| 2025-01-21 | 335.3500 | 335.3500 | 335.3500 | 335.3500 | -7.592% | 8 | 3,370 | -97.525% |
| 2025-01-15 | 373.0000 | 373.0000 | 362.6300 | 362.9000 | -10.603% | 972 | 3,338 | -97.713% |
| 2025-01-14 | 405.9700 | 405.9700 | 405.9400 | 405.9400 | +0.282% | 2 | 2,572 | -97.955% |
| 2025-01-13 | 421.9000 | 421.9000 | 404.8000 | 404.8000 | +6.392% | 4 | 2,572 | -97.950% |
| 2025-01-08 | 383.7800 | 383.7800 | 378.4600 | 380.4800 | +3.914% | 47 | 2,563 | -97.819% |
| 2025-01-07 | 365.5000 | 375.0600 | 365.5000 | 366.1500 | -1.440% | 851 | 2,563 | -97.733% |
| 2025-01-03 | 369.7800 | 371.5000 | 369.7800 | 371.5000 | -4.277% | 8 | 1,836 | -97.766% |
| 2024-12-31 | 375.1200 | 388.1000 | 375.1200 | 388.1000 | +5.600% | 4 | 1,836 | -97.861% |
| 2024-12-30 | 364.9700 | 370.0700 | 364.9700 | 367.5200 | +0.837% | 25 | 1,836 | -97.742% |
| 2024-12-27 | 369.7200 | 369.7200 | 364.4700 | 364.4700 | +1.073% | 68 | 1,843 | -97.723% |
| 2024-12-23 | 360.6000 | 360.6000 | 360.6000 | 360.6000 | -10.809% | 31 | 1,793 | -97.698% |
| 2024-12-20 | 407.2000 | 407.2000 | 404.3000 | 404.3000 | +2.539% | 110 | 1,763 | -97.947% |
| 2024-12-19 | 396.2200 | 396.2200 | 394.2900 | 394.2900 | +16.478% | 3 | 1,653 | -97.895% |
| 2024-12-12 | 338.5100 | 338.5100 | 338.5100 | 338.5100 | +0.529% | 1 | 1,651 | -97.548% |
| 2024-12-11 | 336.7300 | 336.7300 | 336.7300 | 336.7300 | +0.597% | 150 | 1,651 | -97.535% |
| 2024-12-09 | 334.7300 | 334.7300 | 334.7300 | 334.7300 | +1.630% | 75 | 1,604 | -97.520% |
| 2024-12-06 | 329.3600 | 329.3600 | 329.3600 | 329.3600 | +0.614% | 300 | 1,682 | -97.480% |
| 2024-12-05 | 326.5100 | 327.3500 | 326.5100 | 327.3500 | +0.912% | 17 | 1,517 | -97.464% |
| 2024-12-04 | 323.8900 | 324.3900 | 323.8900 | 324.3900 | -1.700% | 8 | 1,517 | -97.441% |
| 2024-12-02 | 330.0000 | 330.0000 | 330.0000 | 330.0000 | -1.677% | 5 | 1,466 | -97.485% |
| 2024-11-29 | 336.7800 | 336.7800 | 335.6300 | 335.6300 | -0.525% | 40 | 1 | -97.527% |
| 2024-11-26 | 337.4000 | 337.4000 | 337.4000 | 337.4000 | -1.919% | 2 | 1 | -97.540% |
| 2024-11-25 | 344.0000 | 344.0000 | 344.0000 | 344.0000 | -3.409% | 2 | 1 | -97.587% |
| 2024-11-22 | 356.0400 | 356.1500 | 356.0400 | 356.1400 | -3.860% | 52 | 1 | -97.669% |
| 2024-11-21 | 370.4400 | 370.4400 | 370.4400 | 370.4400 | -1.961% | 2 | 1 | -97.759% |
| 2024-11-15 | 377.6400 | 378.0000 | 374.1900 | 377.8500 | +5.483% | 36 | 1 | -97.803% |
| 2024-11-07 | 358.2100 | 358.2100 | 358.2100 | 358.2100 | -2.313% | 766 | 1 | -97.683% |
| 2024-11-06 | 366.2200 | 366.7600 | 365.9700 | 366.6900 | -16.982% | 780 | 1 | -97.737% |
| 2024-11-01 | 441.7000 | 441.7000 | 441.7000 | 441.7000 | +7.979% | 22 | 1 | -98.121% |
| 2024-10-28 | 409.0600 | 409.0600 | 409.0600 | 409.0600 | +0.828% | 102 | 1 | -97.971% |
| 2024-10-25 | 405.6900 | 405.7000 | 405.6900 | 405.7000 | -2.980% | 84 | 1 | -97.954% |
| 2024-10-24 | 418.1600 | 418.1600 | 418.1600 | 418.1600 | -1.214% | 4 | 1 | -98.015% |
| 2024-10-23 | 423.2000 | 423.3000 | 422.8300 | 423.3000 | +2.449% | 108 | 1 | -98.039% |
| 2024-10-22 | 413.2000 | 413.2000 | 413.1800 | 413.1800 | +0.560% | 4 | 1 | -97.991% |
| 2024-10-18 | 408.9000 | 412.6000 | 408.3100 | 410.8800 | -3.268% | 10 | 1 | -97.980% |
| 2024-10-16 | 424.7500 | 424.9500 | 424.2700 | 424.7600 | +0.229% | 80 | 1 | -98.046% |
| 2024-10-14 | 423.7900 | 423.7900 | 423.7900 | 423.7900 | -2.821% | 2 | 1 | -98.041% |
| 2024-10-11 | 441.1400 | 441.1400 | 436.0900 | 436.0900 | -4.509% | 32 | 1 | -98.097% |
| 2024-10-08 | 456.6800 | 456.6800 | 456.6800 | 456.6800 | -3.030% | 2 | 1 | -98.183% |
| 2024-09-25 | 470.1900 | 471.4700 | 469.4300 | 470.9500 | -8.286% | 112 | 1 | -98.238% |
| 2024-09-17 | 513.5000 | 513.5000 | 513.5000 | 513.5000 | -13.509% | 10 | 1 | -98.384% |
| 2024-08-12 | 588.4500 | 593.7000 | 587.8300 | 593.7000 | -6.469% | 8 | 1 | -98.602% |
| 2024-08-02 | 630.2200 | 634.7600 | 629.6000 | 634.7600 | +19.361% | 25 | 1 | -98.692% |
| 2024-08-01 | 531.8000 | 531.8000 | 531.8000 | 531.8000 | +6.494% | 6 | 1 | -98.439% |
| 2024-07-31 | 499.3700 | 499.3700 | 499.3700 | 499.3700 | 0.000% | 6 | 1 | -98.338% |