SPX261218P05875000
SPX Dec 18 2026 5875.00 Put
optionOPRA
EODOct 28, 2026
8.00USD-28.571%(-3.20)3Vol2,483OI
SPX261218P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -28.571% | 3 | 2,485 | 0.000% |
| 2026-10-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +25.843% | 14 | 2,471 | -28.571% |
| 2026-10-21 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -16.822% | 2 | 2,470 | -10.112% |
| 2026-10-20 | 11.4200 | 11.5200 | 10.4000 | 10.7000 | -4.036% | 200 | 2,329 | -25.234% |
| 2026-10-19 | 11.1500 | 11.6000 | 11.0000 | 11.1500 | +17.989% | 361 | 2,142 | -28.251% |
| 2026-10-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.436% | 4 | 2,142 | -15.344% |
| 2026-10-15 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +14.773% | 14 | 2,142 | -20.792% |
| 2026-10-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 4 | 2,196 | -9.091% |
| 2026-10-12 | 8.6000 | 8.8000 | 8.5000 | 8.7000 | -2.247% | 257 | 2,172 | -8.046% |
| 2026-10-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 21 | 2,172 | -10.112% |
| 2026-10-08 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +9.890% | 63 | 2,143 | -20.000% |
| 2026-10-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 76 | 2,103 | -12.088% |
| 2026-10-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -12.500% | 11 | 2,092 | -12.088% |
| 2026-10-05 | 10.6500 | 10.6500 | 10.4000 | 10.4000 | -10.345% | 20 | 2,078 | -23.077% |
| 2026-10-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.450% | 4 | 2,082 | -31.034% |
| 2026-09-29 | 13.5000 | 13.5000 | 12.9500 | 13.1000 | -3.676% | 9 | 2,087 | -38.931% |
| 2026-09-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.493% | 4 | 2,087 | -41.176% |
| 2026-09-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -8.844% | 1 | 2,127 | -40.299% |
| 2026-09-24 | 14.4000 | 14.7000 | 14.4000 | 14.7000 | +16.667% | 5 | 2,129 | -45.578% |
| 2026-09-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -12.500% | 1 | 2,129 | -36.508% |
| 2026-09-21 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -13.772% | 18 | 2,144 | -44.444% |
| 2026-09-18 | 17.4000 | 17.4000 | 16.7000 | 16.7000 | -6.704% | 6 | 2,148 | -52.096% |
| 2026-09-17 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -17.512% | 1 | 2,147 | -55.307% |
| 2026-09-16 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +0.930% | 2 | 2,145 | -63.134% |
| 2026-09-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +4.369% | 4 | 2,149 | -62.791% |
| 2026-09-14 | 21.9300 | 22.3500 | 19.9800 | 20.6000 | -13.808% | 249 | 1,957 | -61.165% |
| 2026-09-10 | 23.5000 | 23.9000 | 23.5000 | 23.9000 | +30.601% | 86 | 1,957 | -66.527% |
| 2026-09-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -15.278% | 1 | 1,957 | -56.284% |
| 2026-09-02 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -7.692% | 2 | 1,159 | -62.963% |
| 2026-09-01 | 23.5400 | 23.5500 | 23.4000 | 23.4000 | -0.213% | 5 | 1,159 | -65.812% |
| 2026-08-26 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -8.039% | 1 | 1,160 | -65.885% |
| 2026-08-21 | 25.5000 | 25.6000 | 25.5000 | 25.5000 | -8.537% | 11 | 1,154 | -68.627% |
| 2026-08-18 | 27.8000 | 27.9000 | 27.7800 | 27.8800 | +8.188% | 15 | 1,159 | -71.306% |
| 2026-08-13 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -1.641% | 10 | 1,161 | -68.956% |
| 2026-08-12 | 26.4800 | 27.0000 | 26.2000 | 26.2000 | -5.244% | 10 | 1,162 | -69.466% |
| 2026-08-10 | 27.1100 | 27.6500 | 27.1100 | 27.6500 | -2.982% | 6 | 1,157 | -71.067% |
| 2026-08-07 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -1.724% | 1 | 1,157 | -71.930% |
| 2026-08-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.942% | 4 | 1,161 | -72.414% |
| 2026-08-04 | 29.8200 | 30.1900 | 29.8200 | 30.1900 | -11.983% | 15 | 750 | -73.501% |
| 2026-08-03 | 34.1000 | 34.3000 | 34.0000 | 34.3000 | -22.398% | 75 | 784 | -76.676% |
| 2026-07-22 | 43.0600 | 44.2000 | 43.0600 | 44.2000 | +2.079% | 5 | 785 | -81.900% |
| 2026-07-21 | 45.4400 | 45.4400 | 43.2000 | 43.3000 | -8.068% | 23 | 791 | -81.524% |
| 2026-07-20 | 47.0000 | 47.1000 | 47.0000 | 47.1000 | -4.848% | 3 | 788 | -83.015% |
| 2026-07-17 | 49.1600 | 49.5000 | 48.1000 | 49.5000 | +16.061% | 8 | 788 | -83.838% |
| 2026-07-16 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -1.501% | 1 | 787 | -81.243% |
| 2026-07-14 | 43.4000 | 43.4000 | 43.3000 | 43.3000 | +1.405% | 7 | 780 | -81.524% |
| 2026-07-10 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -9.149% | 1 | 779 | -81.265% |
| 2026-07-07 | 45.1600 | 47.0000 | 45.1200 | 47.0000 | +2.374% | 7 | 779 | -82.979% |
| 2026-07-06 | 45.9900 | 45.9900 | 45.9100 | 45.9100 | -10.332% | 38 | 760 | -82.575% |
| 2026-07-02 | 52.6000 | 52.6000 | 51.2000 | 51.2000 | +2.400% | 49 | 759 | -84.375% |
| 2026-07-01 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -17.219% | 1 | 759 | -84.000% |
| 2026-06-26 | 61.3000 | 61.3000 | 60.4000 | 60.4000 | +0.700% | 3 | 759 | -86.755% |
| 2026-06-25 | 60.0100 | 60.1000 | 59.9800 | 59.9800 | -7.723% | 4 | 761 | -86.662% |
| 2026-06-23 | 64.7700 | 66.7200 | 64.6700 | 65.0000 | +12.185% | 39 | 769 | -87.692% |
| 2026-06-22 | 57.9400 | 57.9400 | 57.9400 | 57.9400 | +0.555% | 30 | 747 | -86.193% |
| 2026-06-18 | 57.5600 | 57.6200 | 57.5600 | 57.6200 | -8.973% | 2 | 748 | -86.116% |
| 2026-06-17 | 63.0000 | 63.4000 | 63.0000 | 63.3000 | +13.036% | 4 | 748 | -87.362% |
| 2026-06-16 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +3.704% | 1 | 748 | -85.714% |
| 2026-06-15 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -32.936% | 11 | 737 | -85.185% |
| 2026-06-11 | 80.3700 | 80.5200 | 80.3700 | 80.5200 | -3.650% | 2 | 737 | -90.065% |
| 2026-06-10 | 80.4800 | 83.5700 | 78.8100 | 83.5700 | +20.245% | 75 | 731 | -90.427% |
| 2026-06-08 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +15.737% | 22 | 722 | -88.489% |
| 2026-06-04 | 59.9400 | 60.0500 | 59.9400 | 60.0500 | -1.071% | 2 | 722 | -86.678% |
| 2026-06-01 | 60.7400 | 60.7400 | 60.7000 | 60.7000 | -9.213% | 2 | 722 | -86.820% |
| 2026-05-27 | 66.8600 | 66.8600 | 66.8600 | 66.8600 | -0.209% | 2 | 720 | -88.035% |
| 2026-05-26 | 67.6200 | 67.6200 | 66.5500 | 67.0000 | -14.541% | 14 | 716 | -88.060% |
| 2026-05-20 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | -5.769% | 1 | 716 | -89.796% |
| 2026-05-19 | 83.2200 | 83.2200 | 82.7000 | 83.2000 | -1.058% | 122 | 733 | -90.385% |
| 2026-05-15 | 84.0900 | 84.0900 | 84.0900 | 84.0900 | +6.849% | 1 | 734 | -90.486% |
| 2026-05-14 | 80.6000 | 80.6000 | 78.7000 | 78.7000 | -3.317% | 3 | 732 | -89.835% |
| 2026-05-13 | 81.5000 | 81.7000 | 81.4000 | 81.4000 | -4.179% | 3 | 734 | -90.172% |
| 2026-05-11 | 84.9600 | 84.9600 | 84.9500 | 84.9500 | +0.987% | 2 | 734 | -90.583% |
| 2026-05-08 | 84.1400 | 84.9000 | 84.0700 | 84.1200 | -3.132% | 4 | 736 | -90.490% |
| 2026-05-07 | 86.5000 | 86.8400 | 86.5000 | 86.8400 | -9.673% | 11 | 740 | -90.788% |
| 2026-05-04 | 96.1400 | 96.1400 | 96.1400 | 96.1400 | -0.301% | 2 | 742 | -91.679% |
| 2026-05-01 | 92.4000 | 96.4300 | 92.4000 | 96.4300 | -1.249% | 10 | 746 | -91.704% |
| 2026-04-30 | 105.9200 | 105.9200 | 97.6500 | 97.6500 | -9.533% | 8 | 746 | -91.807% |
| 2026-04-29 | 107.1000 | 107.9400 | 107.1000 | 107.9400 | +0.784% | 2 | 752 | -92.588% |
| 2026-04-27 | 107.1000 | 107.1000 | 107.1000 | 107.1000 | -6.545% | 17 | 752 | -92.530% |
| 2026-04-23 | 111.6100 | 114.6000 | 111.5400 | 114.6000 | +2.504% | 13 | 769 | -93.019% |
| 2026-04-22 | 110.4800 | 111.9000 | 110.2000 | 111.8000 | -5.238% | 13 | 773 | -92.844% |
| 2026-04-21 | 118.1100 | 118.1100 | 117.9800 | 117.9800 | +2.191% | 2 | 776 | -93.219% |
| 2026-04-20 | 115.1200 | 115.4500 | 115.1200 | 115.4500 | +7.146% | 2 | 776 | -93.071% |
| 2026-04-17 | 108.6000 | 108.6000 | 107.7500 | 107.7500 | -7.280% | 14 | 777 | -92.575% |
| 2026-04-16 | 118.0400 | 121.8000 | 116.2100 | 116.2100 | -2.015% | 5 | 790 | -93.116% |
| 2026-04-15 | 121.3000 | 124.4000 | 118.6000 | 118.6000 | -5.791% | 23 | 791 | -93.255% |
| 2026-04-14 | 124.9000 | 125.8900 | 123.8100 | 125.8900 | -7.719% | 11 | 782 | -93.645% |
| 2026-04-13 | 137.4300 | 137.4300 | 136.4200 | 136.4200 | -4.801% | 7 | 782 | -94.136% |
| 2026-04-09 | 142.9000 | 143.3000 | 142.9000 | 143.3000 | -7.964% | 2 | 780 | -94.417% |
| 2026-04-08 | 155.7000 | 155.7000 | 155.7000 | 155.7000 | -23.489% | 1 | 780 | -94.862% |
| 2026-04-07 | 203.5000 | 203.5000 | 203.5000 | 203.5000 | -11.514% | 9 | 781 | -96.069% |
| 2026-03-31 | 229.2500 | 229.9800 | 229.2500 | 229.9800 | -15.230% | 8 | 781 | -96.521% |
| 2026-03-30 | 271.3000 | 271.3000 | 271.3000 | 271.3000 | +2.824% | 2 | 777 | -97.051% |
| 2026-03-27 | 263.8500 | 263.8500 | 263.8500 | 263.8500 | +9.345% | 1 | 777 | -96.968% |
| 2026-03-26 | 224.7500 | 241.3700 | 224.2000 | 241.3000 | +14.246% | 27 | 777 | -96.685% |
| 2026-03-25 | 212.4300 | 212.9800 | 211.2100 | 211.2100 | -2.798% | 60 | 770 | -96.212% |
| 2026-03-24 | 217.4000 | 217.4000 | 215.5800 | 217.2900 | +9.909% | 120 | 770 | -96.318% |
| 2026-03-23 | 198.3000 | 198.6000 | 197.6000 | 197.7000 | -18.508% | 50 | 650 | -95.953% |
| 2026-03-20 | 220.2800 | 246.6000 | 220.0800 | 242.6000 | +14.305% | 22 | 679 | -96.702% |
| 2026-03-19 | 225.9000 | 226.4000 | 212.2400 | 212.2400 | +13.985% | 97 | 681 | -96.231% |
| 2026-03-17 | 185.4800 | 186.2000 | 185.1500 | 186.2000 | -1.225% | 3 | 654 | -95.704% |
| 2026-03-16 | 188.5100 | 188.5100 | 188.5100 | 188.5100 | -14.052% | 1 | 653 | -95.756% |
| 2026-03-13 | 197.8000 | 219.3300 | 197.8000 | 219.3300 | +8.044% | 4 | 652 | -96.353% |
| 2026-03-12 | 201.6300 | 203.0000 | 201.6300 | 203.0000 | +7.237% | 4 | 656 | -96.059% |
| 2026-03-10 | 170.0000 | 189.3000 | 169.9000 | 189.3000 | -5.896% | 3 | 653 | -95.774% |
| 2026-03-03 | 199.9900 | 201.1600 | 199.9900 | 201.1600 | +20.325% | 2 | 656 | -96.023% |
| 2026-03-02 | 167.1800 | 167.1800 | 167.1800 | 167.1800 | +2.754% | 5 | 657 | -95.215% |
| 2026-02-27 | 167.5000 | 167.7000 | 162.7000 | 162.7000 | +5.376% | 19 | 652 | -95.083% |
| 2026-02-26 | 158.7000 | 158.7000 | 154.1000 | 154.4000 | -1.906% | 5 | 638 | -94.819% |
| 2026-02-20 | 157.3000 | 157.8000 | 157.1000 | 157.4000 | -9.086% | 4 | 637 | -94.917% |
| 2026-02-05 | 173.1100 | 173.6300 | 173.0100 | 173.1300 | +5.890% | 8 | 635 | -95.379% |
| 2026-02-04 | 163.3000 | 164.2000 | 162.1000 | 163.5000 | -2.330% | 10 | 633 | -95.107% |
| 2026-01-29 | 163.1000 | 167.4000 | 160.6000 | 167.4000 | +9.627% | 125 | 626 | -95.221% |
| 2026-01-28 | 146.9000 | 152.8000 | 146.6000 | 152.7000 | +4.161% | 30 | 533 | -94.761% |
| 2026-01-26 | 147.2000 | 147.2000 | 146.6000 | 146.6000 | -3.932% | 26 | 521 | -94.543% |
| 2026-01-23 | 150.8000 | 152.6000 | 150.8000 | 152.6000 | +0.926% | 76 | 495 | -94.758% |
| 2026-01-22 | 151.0000 | 151.5000 | 151.0000 | 151.2000 | -14.291% | 4 | 486 | -94.709% |
| 2026-01-20 | 176.4000 | 176.4100 | 176.4000 | 176.4100 | +18.635% | 2 | 484 | -95.465% |
| 2026-01-15 | 148.7000 | 148.7000 | 148.3000 | 148.7000 | -5.407% | 4 | 483 | -94.620% |
| 2026-01-14 | 157.0000 | 157.2000 | 156.5000 | 157.2000 | +5.433% | 4 | 479 | -94.911% |
| 2026-01-13 | 149.1000 | 149.1000 | 149.1000 | 149.1000 | +1.775% | 7 | 478 | -94.634% |
| 2026-01-09 | 146.5000 | 146.5000 | 146.5000 | 146.5000 | -5.666% | 5 | 478 | -94.539% |
| 2026-01-08 | 155.5000 | 155.7000 | 155.3000 | 155.3000 | +1.503% | 9 | 476 | -94.849% |
| 2026-01-06 | 153.0000 | 153.0000 | 153.0000 | 153.0000 | -3.955% | 5 | 470 | -94.771% |
| 2026-01-05 | 159.0000 | 159.5000 | 158.8000 | 159.3000 | -3.862% | 9 | 466 | -94.978% |
| 2025-12-31 | 165.5000 | 165.7000 | 163.8000 | 165.7000 | +4.345% | 61 | 488 | -95.172% |
| 2025-12-30 | 157.2000 | 158.8000 | 154.8000 | 158.8000 | +1.018% | 38 | 488 | -94.962% |
| 2025-12-29 | 158.6000 | 160.1000 | 156.0000 | 157.2000 | +1.446% | 34 | 472 | -94.911% |
| 2025-12-26 | 154.5400 | 154.9600 | 154.5400 | 154.9600 | -0.794% | 2 | 446 | -94.837% |
| 2025-12-24 | 156.2000 | 156.2000 | 156.2000 | 156.2000 | -0.636% | 5 | 442 | -94.878% |
| 2025-12-23 | 156.6000 | 157.4000 | 156.6000 | 157.2000 | -1.934% | 4 | 442 | -94.911% |
| 2025-12-22 | 160.3000 | 160.3000 | 160.3000 | 160.3000 | -5.872% | 3 | 439 | -95.009% |
| 2025-12-19 | 170.3000 | 170.3000 | 170.3000 | 170.3000 | -9.275% | 3 | 442 | -95.302% |
| 2025-12-10 | 187.8200 | 187.8200 | 187.7100 | 187.7100 | +1.262% | 2 | 439 | -95.738% |
| 2025-12-04 | 184.7900 | 185.3700 | 184.7900 | 185.3700 | -1.404% | 2 | 439 | -95.684% |
| 2025-12-02 | 188.1200 | 188.1200 | 188.0100 | 188.0100 | -3.535% | 6 | 438 | -95.745% |
| 2025-11-26 | 194.9000 | 194.9000 | 194.9000 | 194.9000 | -20.449% | 1 | 437 | -95.895% |
| 2025-11-21 | 245.0000 | 245.0000 | 245.0000 | 245.0000 | +17.506% | 3 | 437 | -96.735% |
| 2025-11-20 | 208.5000 | 208.5000 | 208.5000 | 208.5000 | -2.661% | 6 | 437 | -96.163% |
| 2025-11-14 | 214.2000 | 214.2000 | 214.2000 | 214.2000 | +0.469% | 2 | 437 | -96.265% |
| 2025-11-13 | 213.2000 | 213.2000 | 213.2000 | 213.2000 | +7.460% | 1 | 435 | -96.248% |
| 2025-11-12 | 198.9100 | 199.0700 | 198.4000 | 198.4000 | -11.990% | 6 | 436 | -95.968% |
| 2025-11-06 | 225.8700 | 225.8700 | 225.4300 | 225.4300 | +9.114% | 4 | 433 | -96.451% |
| 2025-11-05 | 206.0000 | 206.6000 | 206.0000 | 206.6000 | +2.211% | 22 | 435 | -96.128% |
| 2025-11-03 | 202.1300 | 202.1300 | 202.1300 | 202.1300 | +0.114% | 5 | 418 | -96.042% |
| 2025-10-31 | 201.9000 | 201.9000 | 201.9000 | 201.9000 | +3.858% | 1 | 418 | -96.038% |
| 2025-10-30 | 194.3000 | 194.4000 | 194.3000 | 194.4000 | -0.593% | 2 | 417 | -95.885% |
| 2025-10-24 | 195.2700 | 195.5600 | 194.0100 | 195.5600 | -12.384% | 8 | 415 | -95.909% |
| 2025-10-22 | 210.0400 | 223.2000 | 210.0400 | 223.2000 | +3.799% | 4 | 415 | -96.416% |
| 2025-10-20 | 215.0100 | 215.0300 | 215.0100 | 215.0300 | -15.005% | 2 | 412 | -96.280% |
| 2025-10-16 | 252.9900 | 252.9900 | 252.9900 | 252.9900 | +14.392% | 1 | 411 | -96.838% |
| 2025-10-15 | 221.2300 | 221.2300 | 221.1600 | 221.1600 | -6.089% | 2 | 410 | -96.383% |
| 2025-10-14 | 235.5000 | 235.5000 | 235.5000 | 235.5000 | +2.134% | 1 | 410 | -96.603% |
| 2025-10-13 | 230.1400 | 230.5800 | 230.1400 | 230.5800 | -9.006% | 2 | 409 | -96.530% |
| 2025-10-10 | 240.1000 | 253.4000 | 239.8000 | 253.4000 | +19.023% | 9 | 410 | -96.843% |
| 2025-10-07 | 214.9400 | 214.9400 | 212.8000 | 212.9000 | -0.178% | 6 | 442 | -96.242% |
| 2025-09-29 | 213.4800 | 213.4800 | 213.2800 | 213.2800 | -0.513% | 2 | 442 | -96.249% |
| 2025-09-26 | 214.3800 | 214.3800 | 214.3800 | 214.3800 | -7.155% | 1 | 442 | -96.268% |
| 2025-09-25 | 230.9000 | 230.9000 | 230.9000 | 230.9000 | +8.710% | 2 | 442 | -96.535% |
| 2025-09-23 | 212.4000 | 212.4000 | 212.4000 | 212.4000 | +0.621% | 1 | 442 | -96.234% |
| 2025-09-18 | 209.2200 | 211.0900 | 208.7700 | 211.0900 | -0.570% | 138 | 441 | -96.210% |
| 2025-09-15 | 213.3200 | 213.4600 | 212.3000 | 212.3000 | -1.754% | 178 | 374 | -96.232% |
| 2025-09-11 | 216.1900 | 217.1200 | 216.0700 | 216.0900 | -3.324% | 6 | 301 | -96.298% |
| 2025-09-10 | 223.4800 | 223.5200 | 223.4800 | 223.5200 | -5.966% | 2 | 304 | -96.421% |
| 2025-08-29 | 237.7000 | 237.7000 | 237.7000 | 237.7000 | -0.335% | 1 | 85 | -96.634% |
| 2025-08-18 | 238.5000 | 238.5000 | 238.5000 | 238.5000 | -11.137% | 1 | 85 | -96.646% |
| 2025-08-07 | 268.3900 | 268.3900 | 268.3900 | 268.3900 | -6.841% | 1 | 84 | -97.019% |
| 2025-08-01 | 295.6000 | 295.6000 | 288.1000 | 288.1000 | +9.836% | 2 | 83 | -97.223% |
| 2025-07-30 | 252.2000 | 263.3000 | 249.8000 | 262.3000 | +2.855% | 30 | 81 | -96.950% |
| 2025-07-25 | 254.9900 | 255.0200 | 254.9900 | 255.0200 | -14.851% | 4 | 55 | -96.863% |
| 2025-07-07 | 299.5000 | 299.5000 | 299.5000 | 299.5000 | -4.019% | 1 | 55 | -97.329% |
| 2025-06-27 | 308.9100 | 312.2600 | 308.9100 | 312.0400 | -10.168% | 4 | 54 | -97.436% |
| 2025-06-12 | 347.3600 | 347.3600 | 347.3600 | 347.3600 | -8.227% | 1 | 53 | -97.697% |
| 2025-06-03 | 378.5000 | 378.5000 | 378.5000 | 378.5000 | -7.230% | 1 | 52 | -97.886% |
| 2025-05-30 | 408.0000 | 408.0000 | 408.0000 | 408.0000 | +4.720% | 2 | 17 | -98.039% |
| 2025-05-28 | 389.6100 | 389.6100 | 389.6100 | 389.6100 | +0.116% | 1 | 16 | -97.947% |
| 2025-05-27 | 389.1600 | 389.1600 | 389.1600 | 389.1600 | +2.459% | 1 | 15 | -97.944% |
| 2025-05-20 | 379.8200 | 379.8200 | 379.8200 | 379.8200 | +0.298% | 1 | 14 | -97.894% |
| 2025-05-16 | 378.6900 | 378.6900 | 378.6900 | 378.6900 | -2.912% | 2 | 13 | -97.887% |
| 2025-05-13 | 390.0500 | 390.0500 | 390.0500 | 390.0500 | -21.787% | 1 | 12 | -97.949% |
| 2025-05-02 | 498.7000 | 498.7000 | 498.7000 | 498.7000 | -31.138% | 2 | 12 | -98.396% |
| 2025-04-04 | 724.2000 | 724.2000 | 724.2000 | 724.2000 | +58.236% | 2 | 11 | -98.895% |
| 2025-03-20 | 456.4400 | 462.7700 | 456.4400 | 457.6700 | 0.000% | 10 | 10 | -98.252% |