SPX261218P05850000
SPX Dec 18 2026 5850.00 Put
optionOPRA
EODOct 28, 2026
7.80USD-12.360%(-1.10)2Vol7,769OI
SPX261218P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -12.360% | 2 | 7,771 | 0.000% |
| 2026-10-27 | 9.4000 | 9.4000 | 8.8000 | 8.9000 | -13.926% | 49 | 7,771 | -12.360% |
| 2026-10-26 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -23.407% | 1 | 7,772 | -24.565% |
| 2026-10-23 | 14.1800 | 14.8100 | 12.7400 | 13.5000 | +9.756% | 128 | 7,773 | -42.222% |
| 2026-10-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +39.773% | 7 | 7,773 | -36.585% |
| 2026-10-21 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | -25.360% | 53 | 7,741 | -11.364% |
| 2026-10-20 | 12.1200 | 12.1200 | 11.7900 | 11.7900 | -1.256% | 35 | 7,615 | -33.842% |
| 2026-10-19 | 11.3300 | 12.0000 | 11.2800 | 11.9400 | -19.324% | 641 | 7,138 | -34.673% |
| 2026-10-16 | 9.1000 | 18.4000 | 8.7000 | 14.8000 | +49.495% | 54 | 7,134 | -47.297% |
| 2026-10-15 | 9.9600 | 9.9600 | 9.9000 | 9.9000 | -4.808% | 112 | 7,133 | -21.212% |
| 2026-10-14 | 8.8000 | 10.5000 | 8.6000 | 10.4000 | +26.829% | 3,355 | 4,514 | -25.000% |
| 2026-10-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 19 | 4,532 | -4.878% |
| 2026-10-12 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -2.299% | 45 | 4,514 | -8.235% |
| 2026-10-09 | 8.8000 | 8.8000 | 8.6000 | 8.7000 | -11.224% | 76 | 4,507 | -10.345% |
| 2026-10-08 | 9.1000 | 9.8000 | 9.0600 | 9.8000 | +12.644% | 180 | 4,483 | -20.408% |
| 2026-10-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.472% | 32 | 4,483 | -10.345% |
| 2026-10-06 | 8.7000 | 8.8300 | 8.7000 | 8.8300 | -18.241% | 8 | 4,485 | -11.665% |
| 2026-10-05 | 10.8400 | 10.8400 | 10.8000 | 10.8000 | -5.263% | 4 | 4,425 | -27.778% |
| 2026-10-02 | 11.6400 | 12.2600 | 11.4000 | 11.4000 | -20.557% | 79 | 4,417 | -31.579% |
| 2026-10-01 | 14.8100 | 15.0000 | 14.3500 | 14.3500 | +21.610% | 18 | 4,423 | -45.645% |
| 2026-09-30 | 12.2000 | 12.2000 | 11.7700 | 11.8000 | -9.924% | 118 | 4,406 | -33.898% |
| 2026-09-25 | 12.9700 | 13.1000 | 12.9700 | 13.1000 | -8.392% | 34 | 4,418 | -40.458% |
| 2026-09-24 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | 0.000% | 39 | 4,427 | -45.455% |
| 2026-09-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +15.323% | 24 | 4,392 | -45.455% |
| 2026-09-22 | 12.2200 | 12.4000 | 12.1000 | 12.4000 | -8.148% | 29 | 4,393 | -37.097% |
| 2026-09-21 | 14.2300 | 14.2300 | 13.5000 | 13.5000 | -17.178% | 23 | 4,376 | -42.222% |
| 2026-09-18 | 16.9000 | 16.9000 | 16.3000 | 16.3000 | -15.544% | 345 | 4,142 | -52.147% |
| 2026-09-16 | 19.4500 | 19.4500 | 19.1000 | 19.3000 | -7.567% | 25 | 4,158 | -59.585% |
| 2026-09-15 | 21.0500 | 21.3200 | 20.7000 | 20.8800 | +2.857% | 176 | 4,134 | -62.644% |
| 2026-09-14 | 19.6000 | 20.3000 | 19.6000 | 20.3000 | -12.876% | 6 | 4,133 | -61.576% |
| 2026-09-10 | 21.6800 | 23.3000 | 21.6800 | 23.3000 | +30.168% | 60 | 4,081 | -66.524% |
| 2026-09-04 | 17.5900 | 17.9000 | 17.5900 | 17.9000 | -10.945% | 9 | 4,094 | -56.425% |
| 2026-09-02 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -12.227% | 1 | 4,099 | -61.194% |
| 2026-09-01 | 21.9000 | 22.9000 | 20.5600 | 22.9000 | +11.436% | 38 | 4,132 | -65.939% |
| 2026-08-31 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.733% | 30 | 4,132 | -62.044% |
| 2026-08-28 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.348% | 9 | 4,123 | -61.386% |
| 2026-08-27 | 20.7000 | 20.7000 | 20.1300 | 20.1300 | -8.500% | 3 | 4,125 | -61.252% |
| 2026-08-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -9.910% | 1 | 4,125 | -64.545% |
| 2026-08-21 | 24.9000 | 24.9000 | 24.4200 | 24.4200 | -10.320% | 3 | 4,122 | -68.059% |
| 2026-08-18 | 27.6800 | 27.6800 | 27.1000 | 27.2300 | +9.887% | 42 | 4,157 | -71.355% |
| 2026-08-14 | 24.5000 | 24.7800 | 24.5000 | 24.7800 | -5.779% | 7 | 4,156 | -68.523% |
| 2026-08-12 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -1.866% | 1 | 4,156 | -70.342% |
| 2026-08-10 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -4.320% | 1 | 4,155 | -70.896% |
| 2026-08-07 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | -3.280% | 1 | 4,155 | -72.153% |
| 2026-08-05 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -2.492% | 2 | 4,124 | -73.066% |
| 2026-08-04 | 31.3800 | 31.4300 | 29.3000 | 29.7000 | -10.272% | 41 | 4,145 | -73.737% |
| 2026-08-03 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -24.892% | 16 | 4,129 | -76.435% |
| 2026-07-30 | 46.0300 | 46.0300 | 44.0700 | 44.0700 | -2.672% | 16 | 4,136 | -82.301% |
| 2026-07-29 | 48.1000 | 48.1600 | 45.2800 | 45.2800 | -4.291% | 3 | 4,135 | -82.774% |
| 2026-07-27 | 47.0600 | 47.3100 | 47.0600 | 47.3100 | +9.768% | 2 | 4,134 | -83.513% |
| 2026-07-22 | 43.0000 | 43.1000 | 43.0000 | 43.1000 | +1.603% | 2 | 4,136 | -81.903% |
| 2026-07-21 | 42.4100 | 42.4200 | 42.4100 | 42.4200 | -7.783% | 2 | 4,137 | -81.612% |
| 2026-07-20 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -3.361% | 58 | 4,193 | -83.043% |
| 2026-07-17 | 52.0000 | 52.0000 | 47.6000 | 47.6000 | +8.924% | 14 | 4,204 | -83.613% |
| 2026-07-16 | 42.0000 | 43.7000 | 42.0000 | 43.7000 | +8.168% | 39 | 4,224 | -82.151% |
| 2026-07-15 | 43.3700 | 43.3700 | 40.4000 | 40.4000 | -7.169% | 2 | 4,225 | -80.693% |
| 2026-07-13 | 43.0100 | 43.5200 | 43.0100 | 43.5200 | +4.615% | 3 | 4,222 | -82.077% |
| 2026-07-10 | 42.4500 | 42.4500 | 41.6000 | 41.6000 | -8.188% | 16 | 4,238 | -81.250% |
| 2026-07-09 | 45.3900 | 45.3900 | 45.3100 | 45.3100 | -2.349% | 2 | 4,239 | -82.785% |
| 2026-07-08 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -0.961% | 1 | 4,239 | -83.190% |
| 2026-07-07 | 44.6500 | 46.8500 | 44.6500 | 46.8500 | +4.810% | 5 | 4,240 | -83.351% |
| 2026-07-06 | 45.0600 | 45.1600 | 44.7000 | 44.7000 | -4.894% | 24 | 4,252 | -82.550% |
| 2026-07-02 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -2.893% | 30 | 4,257 | -83.404% |
| 2026-07-01 | 46.5700 | 48.4000 | 46.5700 | 48.4000 | +1.276% | 18 | 4,257 | -83.884% |
| 2026-06-30 | 51.2100 | 51.2900 | 47.7900 | 47.7900 | -13.424% | 6 | 4,259 | -83.679% |
| 2026-06-29 | 55.1700 | 55.2000 | 55.1700 | 55.2000 | -7.723% | 2 | 4,259 | -85.870% |
| 2026-06-26 | 61.0400 | 61.2300 | 59.7300 | 59.8200 | -2.573% | 206 | 4,210 | -86.961% |
| 2026-06-25 | 60.1000 | 61.4000 | 59.5100 | 61.4000 | -6.573% | 8 | 4,208 | -87.296% |
| 2026-06-24 | 61.3800 | 66.6500 | 61.3800 | 65.7200 | +4.733% | 9 | 4,206 | -88.131% |
| 2026-06-23 | 62.5300 | 64.4100 | 62.4100 | 62.7500 | +10.030% | 255 | 4,078 | -87.570% |
| 2026-06-22 | 56.6900 | 57.0300 | 56.6900 | 57.0300 | +3.559% | 2 | 4,078 | -86.323% |
| 2026-06-16 | 55.0700 | 55.0700 | 55.0700 | 55.0700 | +4.438% | 2 | 4,084 | -85.836% |
| 2026-06-15 | 54.7900 | 54.7900 | 52.6600 | 52.7300 | -34.162% | 41 | 4,100 | -85.208% |
| 2026-06-11 | 80.0700 | 80.0900 | 80.0700 | 80.0900 | -1.245% | 2 | 4,088 | -90.261% |
| 2026-06-10 | 81.8800 | 82.2400 | 81.1000 | 81.1000 | +4.376% | 4 | 4,073 | -90.382% |
| 2026-06-09 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | +15.625% | 1 | 4,071 | -89.961% |
| 2026-06-08 | 67.9300 | 67.9300 | 67.2000 | 67.2000 | -1.683% | 13 | 4,060 | -88.393% |
| 2026-06-05 | 68.3500 | 68.3500 | 68.3500 | 68.3500 | +10.778% | 3 | 4,057 | -88.588% |
| 2026-06-03 | 61.3600 | 61.8500 | 61.0100 | 61.7000 | +6.014% | 51 | 4,067 | -87.358% |
| 2026-05-29 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -11.009% | 11 | 4,078 | -86.598% |
| 2026-05-27 | 65.2100 | 65.4000 | 65.1500 | 65.4000 | +0.307% | 8 | 4,084 | -88.073% |
| 2026-05-26 | 65.7000 | 65.7000 | 65.2000 | 65.2000 | -15.104% | 4 | 4,085 | -88.037% |
| 2026-05-20 | 77.6000 | 77.6000 | 76.8000 | 76.8000 | -5.302% | 2 | 4,134 | -89.844% |
| 2026-05-19 | 81.6000 | 81.9000 | 79.7000 | 81.1000 | +1.757% | 134 | 4,062 | -90.382% |
| 2026-05-18 | 78.8000 | 80.2000 | 78.8000 | 79.7000 | -0.450% | 8 | 4,059 | -90.213% |
| 2026-05-15 | 80.0600 | 80.0600 | 80.0600 | 80.0600 | +6.605% | 1 | 4,059 | -90.257% |
| 2026-05-14 | 79.2000 | 79.2000 | 75.1000 | 75.1000 | -6.939% | 17 | 4,058 | -89.614% |
| 2026-05-13 | 81.4000 | 81.7000 | 79.4000 | 80.7000 | -2.841% | 30 | 4,068 | -90.335% |
| 2026-05-11 | 81.2200 | 83.3200 | 81.2200 | 83.0600 | +1.046% | 28 | 4,068 | -90.609% |
| 2026-05-08 | 83.3000 | 83.3000 | 82.2000 | 82.2000 | -3.634% | 27 | 4,057 | -90.511% |
| 2026-05-07 | 84.3800 | 85.3000 | 84.3800 | 85.3000 | -1.988% | 2 | 4,056 | -90.856% |
| 2026-05-06 | 87.4700 | 87.5300 | 87.0300 | 87.0300 | -7.709% | 30 | 4,066 | -91.038% |
| 2026-05-05 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | -4.555% | 20 | 4,069 | -91.729% |
| 2026-05-04 | 96.2000 | 98.8000 | 96.2000 | 98.8000 | +8.919% | 48 | 4,054 | -92.105% |
| 2026-05-01 | 90.7100 | 90.7100 | 90.7100 | 90.7100 | -7.174% | 1 | 4,054 | -91.401% |
| 2026-04-30 | 98.5800 | 98.5800 | 97.7200 | 97.7200 | -6.756% | 2 | 4,054 | -92.018% |
| 2026-04-29 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | -0.475% | 1 | 4,054 | -92.557% |
| 2026-04-28 | 106.9000 | 106.9000 | 105.3000 | 105.3000 | -0.754% | 15 | 4,053 | -92.593% |
| 2026-04-27 | 106.1000 | 106.1000 | 106.1000 | 106.1000 | -2.392% | 226 | 4,052 | -92.648% |
| 2026-04-23 | 108.7000 | 108.7000 | 108.7000 | 108.7000 | +0.929% | 2 | 4,150 | -92.824% |
| 2026-04-22 | 107.7000 | 107.7000 | 107.7000 | 107.7000 | -1.011% | 7 | 4,146 | -92.758% |
| 2026-04-21 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | -2.105% | 4 | 4,153 | -92.831% |
| 2026-04-20 | 109.1500 | 111.1400 | 109.1500 | 111.1400 | +4.948% | 9 | 4,153 | -92.982% |
| 2026-04-17 | 108.6800 | 108.6800 | 105.7800 | 105.9000 | -6.778% | 16 | 4,152 | -92.635% |
| 2026-04-16 | 119.5000 | 119.7500 | 113.6000 | 113.6000 | -2.573% | 229 | 4,159 | -93.134% |
| 2026-04-15 | 118.5400 | 120.0700 | 116.6000 | 116.6000 | -3.795% | 24 | 4,046 | -93.310% |
| 2026-04-14 | 122.9400 | 122.9400 | 120.7000 | 121.2000 | -6.366% | 119 | 4,052 | -93.564% |
| 2026-04-13 | 140.0000 | 140.0000 | 129.4400 | 129.4400 | -9.923% | 16 | 4,054 | -93.974% |
| 2026-04-10 | 139.1900 | 143.7000 | 139.1900 | 143.7000 | +1.677% | 10 | 4,051 | -94.572% |
| 2026-04-09 | 141.3300 | 141.3300 | 141.3300 | 141.3300 | -8.406% | 1 | 4,051 | -94.481% |
| 2026-04-08 | 154.0700 | 154.3000 | 154.0700 | 154.3000 | -22.746% | 15 | 4,052 | -94.945% |
| 2026-04-07 | 199.7300 | 199.7300 | 199.7300 | 199.7300 | -12.091% | 2 | 4,065 | -96.095% |
| 2026-04-02 | 227.2000 | 227.2000 | 227.2000 | 227.2000 | -8.656% | 2 | 4,065 | -96.567% |
| 2026-03-27 | 248.7000 | 248.7300 | 248.7000 | 248.7300 | +7.027% | 8 | 4,065 | -96.864% |
| 2026-03-26 | 216.2000 | 232.4000 | 214.1000 | 232.4000 | +13.013% | 14 | 4,064 | -96.644% |
| 2026-03-25 | 202.4000 | 205.6400 | 202.4000 | 205.6400 | -5.409% | 4 | 4,064 | -96.207% |
| 2026-03-24 | 213.2500 | 217.4000 | 213.1700 | 217.4000 | -8.270% | 11 | 4,062 | -96.412% |
| 2026-03-20 | 241.2300 | 241.2300 | 237.0000 | 237.0000 | +7.884% | 5 | 4,061 | -96.709% |
| 2026-03-19 | 220.8300 | 221.3900 | 219.6800 | 219.6800 | +20.505% | 110 | 4,058 | -96.449% |
| 2026-03-17 | 182.8200 | 185.0100 | 181.6000 | 182.3000 | -2.980% | 20 | 4,112 | -95.721% |
| 2026-03-16 | 184.3000 | 187.9000 | 184.3000 | 187.9000 | -12.278% | 10 | 4,114 | -95.849% |
| 2026-03-13 | 209.9900 | 214.2000 | 209.9900 | 214.2000 | +11.175% | 4 | 4,127 | -96.359% |
| 2026-03-12 | 192.8700 | 192.8700 | 192.6700 | 192.6700 | +3.753% | 40 | 4,127 | -95.952% |
| 2026-03-10 | 185.7000 | 185.7000 | 185.7000 | 185.7000 | -7.122% | 1 | 4,127 | -95.800% |
| 2026-03-09 | 203.5400 | 203.7900 | 199.9400 | 199.9400 | -0.180% | 176 | 4,136 | -96.099% |
| 2026-03-06 | 200.3000 | 200.3000 | 200.3000 | 200.3000 | +9.573% | 9 | 4,136 | -96.106% |
| 2026-03-05 | 182.5000 | 182.8000 | 182.5000 | 182.8000 | +15.623% | 5 | 4,136 | -95.733% |
| 2026-03-04 | 154.9200 | 158.1000 | 154.9200 | 158.1000 | -7.055% | 7 | 4,135 | -95.066% |
| 2026-03-03 | 170.1000 | 170.1000 | 170.1000 | 170.1000 | +5.587% | 5 | 4,136 | -95.414% |
| 2026-03-02 | 159.0700 | 161.1000 | 158.6200 | 161.1000 | +2.286% | 9 | 4,133 | -95.158% |
| 2026-02-27 | 162.6400 | 162.7500 | 157.5000 | 157.5000 | -0.430% | 37 | 4,131 | -95.048% |
| 2026-02-26 | 159.2500 | 159.3000 | 157.9700 | 158.1800 | +7.679% | 60 | 4,116 | -95.069% |
| 2026-02-25 | 147.6300 | 147.6300 | 146.9000 | 146.9000 | -5.652% | 6 | 4,114 | -94.690% |
| 2026-02-24 | 156.1400 | 156.7000 | 155.3000 | 155.7000 | -4.479% | 14 | 4,114 | -94.990% |
| 2026-02-20 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | -2.687% | 11 | 4,111 | -95.215% |
| 2026-02-19 | 164.9000 | 167.5000 | 164.9000 | 167.5000 | +6.451% | 5 | 4,100 | -95.343% |
| 2026-02-18 | 152.5000 | 161.0000 | 152.5000 | 157.3500 | -10.505% | 20 | 4,100 | -95.043% |
| 2026-02-17 | 175.5600 | 175.8200 | 175.5600 | 175.8200 | +3.120% | 2 | 4,092 | -95.564% |
| 2026-02-12 | 170.5000 | 170.5000 | 170.5000 | 170.5000 | +18.981% | 1 | 4,093 | -95.425% |
| 2026-02-09 | 145.7000 | 145.7000 | 143.3000 | 143.3000 | -10.421% | 6 | 3,696 | -94.557% |
| 2026-02-06 | 161.5000 | 161.5000 | 159.9700 | 159.9700 | -7.692% | 3 | 3,698 | -95.124% |
| 2026-02-05 | 171.4000 | 173.3000 | 171.4000 | 173.3000 | +8.110% | 5 | 3,700 | -95.499% |
| 2026-02-04 | 158.8400 | 160.3000 | 158.8400 | 160.3000 | +9.048% | 4 | 3,699 | -95.134% |
| 2026-02-03 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +3.594% | 6 | 3,698 | -94.694% |
| 2026-02-02 | 141.9000 | 141.9000 | 141.9000 | 141.9000 | -8.945% | 22 | 3,692 | -94.503% |
| 2026-01-30 | 155.1800 | 155.8400 | 155.1800 | 155.8400 | +0.796% | 20 | 3,692 | -94.995% |
| 2026-01-29 | 154.6100 | 154.6100 | 154.6100 | 154.6100 | +5.752% | 18 | 3,692 | -94.955% |
| 2026-01-28 | 145.3000 | 146.2000 | 145.3000 | 146.2000 | -1.582% | 2 | 3,710 | -94.665% |
| 2026-01-23 | 148.2500 | 148.5500 | 148.1500 | 148.5500 | +1.054% | 12 | 3,710 | -94.749% |
| 2026-01-22 | 149.8000 | 149.8000 | 147.0000 | 147.0000 | -3.670% | 6 | 3,710 | -94.694% |
| 2026-01-21 | 152.6000 | 152.6000 | 152.6000 | 152.6000 | -11.680% | 2 | 3,713 | -94.889% |
| 2026-01-20 | 168.0500 | 172.7800 | 168.0500 | 172.7800 | +16.743% | 331 | 3,790 | -95.486% |
| 2026-01-16 | 150.4000 | 150.4000 | 147.7000 | 148.0000 | +0.135% | 11 | 3,862 | -94.730% |
| 2026-01-15 | 145.8000 | 147.8000 | 145.7000 | 147.8000 | -5.110% | 3 | 3,862 | -94.723% |
| 2026-01-14 | 156.8900 | 156.8900 | 155.7100 | 155.7600 | +9.690% | 5 | 3,862 | -94.992% |
| 2026-01-12 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | -4.794% | 2 | 3,281 | -94.507% |
| 2026-01-09 | 149.1500 | 149.1500 | 149.1500 | 149.1500 | -3.244% | 490 | 3,275 | -94.770% |
| 2026-01-06 | 154.1500 | 154.1500 | 154.1500 | 154.1500 | -4.787% | 158 | 2,786 | -94.940% |
| 2026-01-02 | 161.9000 | 161.9000 | 161.9000 | 161.9000 | +0.186% | 1 | 2,685 | -95.182% |
| 2025-12-31 | 157.3000 | 162.2000 | 155.3000 | 161.6000 | +6.421% | 67 | 2,681 | -95.173% |
| 2025-12-30 | 151.8500 | 151.8500 | 151.8500 | 151.8500 | -0.752% | 20 | 2,681 | -94.863% |
| 2025-12-29 | 154.2000 | 154.2000 | 153.0000 | 153.0000 | -0.261% | 5 | 2,661 | -94.902% |
| 2025-12-23 | 155.8000 | 156.0600 | 153.0000 | 153.4000 | -2.168% | 10 | 2,661 | -94.915% |
| 2025-12-22 | 157.3000 | 157.3000 | 156.8000 | 156.8000 | -5.888% | 4 | 2,661 | -95.026% |
| 2025-12-19 | 168.1300 | 168.1300 | 166.6100 | 166.6100 | -11.538% | 9 | 2,661 | -95.318% |
| 2025-12-16 | 188.2400 | 188.3400 | 188.2400 | 188.3400 | +10.399% | 2 | 2,662 | -95.859% |
| 2025-12-11 | 176.7000 | 176.7000 | 170.6000 | 170.6000 | -4.778% | 19 | 2,663 | -95.428% |
| 2025-12-10 | 185.2000 | 185.3000 | 179.1600 | 179.1600 | -1.273% | 33 | 2,663 | -95.646% |
| 2025-12-09 | 181.0400 | 181.4700 | 180.8400 | 181.4700 | +0.371% | 4 | 2,656 | -95.702% |
| 2025-12-08 | 180.8000 | 180.8000 | 180.8000 | 180.8000 | +2.454% | 39 | 2,656 | -95.686% |
| 2025-12-05 | 176.3600 | 176.4700 | 176.2200 | 176.4700 | -3.637% | 52 | 2,617 | -95.580% |
| 2025-12-04 | 184.6900 | 184.8000 | 181.4700 | 183.1300 | +0.709% | 169 | 2,643 | -95.741% |
| 2025-12-03 | 181.8400 | 181.8400 | 181.8400 | 181.8400 | -5.292% | 1 | 2,645 | -95.711% |
| 2025-11-28 | 192.0000 | 192.0000 | 192.0000 | 192.0000 | -0.621% | 1 | 2,645 | -95.938% |
| 2025-11-26 | 195.9300 | 195.9300 | 193.2000 | 193.2000 | -14.513% | 8 | 2,644 | -95.963% |
| 2025-11-24 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | -10.778% | 4 | 2,644 | -96.549% |
| 2025-11-21 | 253.3000 | 253.3000 | 253.3000 | 253.3000 | +6.783% | 5 | 2,640 | -96.921% |
| 2025-11-18 | 236.8000 | 237.2100 | 236.8000 | 237.2100 | +10.330% | 16 | 2,316 | -96.712% |
| 2025-11-14 | 235.2400 | 235.2400 | 215.0000 | 215.0000 | +0.327% | 10 | 2,316 | -96.372% |
| 2025-11-13 | 207.3300 | 214.3000 | 207.3300 | 214.3000 | +10.010% | 4 | 2,314 | -96.360% |
| 2025-11-12 | 194.8000 | 194.8000 | 194.8000 | 194.8000 | +0.180% | 1 | 2,314 | -95.996% |
| 2025-11-11 | 194.1800 | 194.4500 | 194.1800 | 194.4500 | -16.620% | 4 | 2,313 | -95.989% |
| 2025-11-07 | 232.5700 | 233.2100 | 232.5700 | 233.2100 | +7.470% | 2 | 2,313 | -96.655% |
| 2025-11-06 | 212.7700 | 217.0000 | 212.7500 | 217.0000 | +11.425% | 16 | 2,314 | -96.406% |
| 2025-10-31 | 190.5700 | 203.1000 | 190.5700 | 194.7500 | +5.917% | 6 | 2,319 | -95.995% |
| 2025-10-29 | 186.2300 | 186.2600 | 183.8700 | 183.8700 | +0.060% | 6 | 2,318 | -95.758% |
| 2025-10-28 | 183.5000 | 183.7600 | 183.2900 | 183.7600 | +0.685% | 8 | 2,318 | -95.755% |
| 2025-10-27 | 182.5500 | 182.5500 | 182.4100 | 182.5100 | -4.525% | 6 | 2,319 | -95.726% |
| 2025-10-24 | 190.9400 | 191.1600 | 190.9400 | 191.1600 | -9.360% | 2 | 2,319 | -95.920% |
| 2025-10-23 | 210.9600 | 210.9600 | 210.9000 | 210.9000 | -2.856% | 2 | 2,318 | -96.302% |
| 2025-10-22 | 215.0900 | 217.1000 | 215.0500 | 217.1000 | +5.276% | 4 | 2,318 | -96.407% |
| 2025-10-20 | 206.0700 | 206.2200 | 206.0700 | 206.2200 | -12.730% | 2 | 2,318 | -96.218% |
| 2025-10-17 | 236.3000 | 236.3000 | 236.3000 | 236.3000 | +6.634% | 1 | 2,318 | -96.699% |
| 2025-10-15 | 219.8000 | 221.6000 | 214.0000 | 221.6000 | -4.069% | 34 | 2,345 | -96.480% |
| 2025-10-14 | 231.0000 | 231.0000 | 231.0000 | 231.0000 | -6.174% | 1 | 2,338 | -96.623% |
| 2025-10-10 | 238.7000 | 246.2000 | 238.7000 | 246.2000 | +18.765% | 6 | 2,337 | -96.832% |
| 2025-10-09 | 202.6000 | 210.1000 | 202.3800 | 207.3000 | +1.782% | 41 | 2,335 | -96.237% |
| 2025-10-08 | 208.5700 | 208.6300 | 203.6700 | 203.6700 | -2.457% | 44 | 2,360 | -96.170% |
| 2025-10-07 | 208.9000 | 208.9000 | 208.7000 | 208.8000 | +1.458% | 5 | 2,379 | -96.264% |
| 2025-10-06 | 205.8000 | 205.8000 | 205.8000 | 205.8000 | -0.532% | 1 | 2,379 | -96.210% |
| 2025-10-03 | 206.9000 | 206.9000 | 206.9000 | 206.9000 | +1.871% | 330 | 2,379 | -96.230% |
| 2025-10-02 | 203.1000 | 203.1000 | 203.1000 | 203.1000 | -9.128% | 2 | 2,219 | -96.160% |
| 2025-09-25 | 226.3000 | 227.4000 | 222.4000 | 223.5000 | +3.281% | 17 | 2,222 | -96.510% |
| 2025-09-24 | 216.9000 | 216.9000 | 216.4000 | 216.4000 | +3.889% | 10 | 2,217 | -96.396% |
| 2025-09-23 | 208.3000 | 208.3000 | 208.3000 | 208.3000 | +1.863% | 1 | 2,215 | -96.255% |
| 2025-09-22 | 203.7000 | 204.4900 | 203.7000 | 204.4900 | -0.068% | 2 | 2,214 | -96.186% |
| 2025-09-18 | 208.7200 | 208.7200 | 204.6300 | 204.6300 | -4.974% | 6 | 2,214 | -96.188% |
| 2025-09-16 | 212.8300 | 215.3800 | 212.6900 | 215.3400 | +3.172% | 44 | 2,211 | -96.378% |
| 2025-09-15 | 208.7500 | 208.7500 | 208.7200 | 208.7200 | -1.356% | 2 | 2,199 | -96.263% |
| 2025-09-12 | 213.1100 | 213.7800 | 211.5300 | 211.5900 | +0.061% | 42 | 2,199 | -96.314% |
| 2025-09-11 | 216.9800 | 217.3500 | 211.3800 | 211.4600 | -7.941% | 369 | 2,193 | -96.311% |
| 2025-09-05 | 229.7000 | 229.7000 | 229.7000 | 229.7000 | +3.092% | 1 | 2,211 | -96.604% |
| 2025-09-04 | 228.1400 | 228.1400 | 222.8100 | 222.8100 | -4.402% | 5 | 2,238 | -96.499% |
| 2025-09-03 | 233.1500 | 233.1500 | 233.0700 | 233.0700 | -5.903% | 90 | 2,238 | -96.653% |
| 2025-09-02 | 251.3000 | 251.3000 | 246.4500 | 247.6900 | +9.115% | 752 | 2,283 | -96.851% |
| 2025-08-29 | 227.0000 | 227.0000 | 227.0000 | 227.0000 | +1.127% | 1,001 | 1,032 | -96.564% |
| 2025-08-28 | 224.4700 | 224.4700 | 224.4700 | 224.4700 | -1.548% | 1 | 1,032 | -96.525% |
| 2025-08-27 | 229.0000 | 229.0000 | 228.0000 | 228.0000 | -2.937% | 2 | 1,032 | -96.579% |
| 2025-08-26 | 234.9900 | 234.9900 | 234.4000 | 234.9000 | +2.950% | 4 | 1,030 | -96.679% |
| 2025-08-25 | 228.1700 | 228.1700 | 228.1700 | 228.1700 | -13.144% | 1 | 1,030 | -96.581% |
| 2025-08-07 | 262.7000 | 262.7000 | 262.7000 | 262.7000 | -0.152% | 1 | 1,030 | -97.031% |
| 2025-08-04 | 263.5000 | 263.5000 | 263.1000 | 263.1000 | +9.470% | 2 | 1,029 | -97.035% |
| 2025-07-31 | 240.3400 | 240.3400 | 240.3400 | 240.3400 | -3.787% | 14 | 1,027 | -96.755% |
| 2025-07-30 | 247.8000 | 249.8000 | 247.8000 | 249.8000 | +2.168% | 29 | 1,041 | -96.878% |
| 2025-07-28 | 244.5000 | 244.5000 | 244.5000 | 244.5000 | -2.597% | 3 | 1,041 | -96.810% |
| 2025-07-24 | 251.1000 | 251.1000 | 251.0200 | 251.0200 | -5.247% | 6 | 1,038 | -96.893% |
| 2025-07-21 | 264.9400 | 264.9400 | 264.9200 | 264.9200 | -6.256% | 4 | 1,040 | -97.056% |
| 2025-07-11 | 282.6000 | 282.6000 | 282.6000 | 282.6000 | +3.744% | 3 | 1,038 | -97.240% |
| 2025-07-10 | 274.6000 | 274.6000 | 272.4000 | 272.4000 | -5.377% | 3 | 1,035 | -97.137% |
| 2025-07-08 | 287.7500 | 287.8800 | 287.7500 | 287.8800 | +3.220% | 2 | 1,037 | -97.291% |
| 2025-07-03 | 278.9000 | 278.9000 | 278.9000 | 278.9000 | -7.863% | 1 | 1,038 | -97.203% |
| 2025-07-01 | 305.1000 | 305.1000 | 302.7000 | 302.7000 | -10.433% | 4 | 1,038 | -97.423% |
| 2025-06-16 | 346.3000 | 346.3000 | 337.9600 | 337.9600 | -3.191% | 3 | 1,037 | -97.692% |
| 2025-06-12 | 349.1000 | 349.1000 | 349.1000 | 349.1000 | -0.993% | 1 | 1,034 | -97.766% |
| 2025-06-06 | 352.6000 | 352.6000 | 352.6000 | 352.6000 | -2.246% | 8 | 1,034 | -97.788% |
| 2025-06-04 | 360.7000 | 360.7000 | 360.7000 | 360.7000 | -6.528% | 6 | 1,018 | -97.838% |
| 2025-06-02 | 388.8000 | 389.5000 | 385.8900 | 385.8900 | -12.639% | 42 | 1,018 | -97.979% |
| 2025-05-23 | 441.7200 | 441.7200 | 441.7200 | 441.7200 | +9.657% | 10 | 1,003 | -98.234% |
| 2025-05-22 | 404.7600 | 404.7600 | 402.8200 | 402.8200 | +7.844% | 42 | 1,003 | -98.064% |
| 2025-05-20 | 373.5200 | 373.5200 | 373.5200 | 373.5200 | -1.914% | 10 | 989 | -97.912% |
| 2025-05-13 | 380.8100 | 380.8100 | 380.8100 | 380.8100 | -25.037% | 1 | 981 | -97.952% |
| 2025-05-02 | 502.0000 | 508.0000 | 502.0000 | 508.0000 | -27.449% | 4 | 981 | -98.465% |
| 2025-04-22 | 700.2000 | 700.2000 | 700.2000 | 700.2000 | -6.315% | 1 | 982 | -98.886% |
| 2025-04-21 | 747.4000 | 747.4000 | 747.4000 | 747.4000 | +5.416% | 1 | 981 | -98.956% |
| 2025-04-08 | 677.5000 | 720.0000 | 677.5000 | 709.0000 | +23.951% | 5 | 980 | -98.900% |
| 2025-04-03 | 572.0000 | 572.0000 | 572.0000 | 572.0000 | +44.313% | 100 | 984 | -98.636% |
| 2025-03-25 | 396.4400 | 396.4400 | 396.3600 | 396.3600 | -10.918% | 2 | 934 | -98.032% |
| 2025-03-06 | 444.9400 | 444.9400 | 444.9400 | 444.9400 | +4.453% | 1 | 935 | -98.247% |
| 2025-03-04 | 429.1000 | 429.1000 | 425.1400 | 425.9700 | +7.324% | 157 | 935 | -98.169% |
| 2025-03-03 | 396.9000 | 396.9000 | 396.9000 | 396.9000 | +3.276% | 1 | 838 | -98.035% |
| 2025-02-28 | 384.3100 | 384.3100 | 384.3100 | 384.3100 | +20.289% | 2 | 837 | -97.970% |
| 2025-02-10 | 320.4100 | 320.4100 | 319.4900 | 319.4900 | -1.544% | 20 | 757 | -97.559% |
| 2025-01-29 | 324.5000 | 324.5000 | 324.5000 | 324.5000 | -6.881% | 14 | 737 | -97.596% |
| 2025-01-27 | 348.9200 | 348.9200 | 348.4800 | 348.4800 | +12.095% | 46 | 727 | -97.762% |
| 2025-01-24 | 310.8900 | 310.8900 | 310.8800 | 310.8800 | -1.517% | 6 | 681 | -97.491% |
| 2025-01-22 | 315.6400 | 315.7000 | 315.4800 | 315.6700 | -10.742% | 102 | 678 | -97.529% |
| 2025-01-15 | 354.3700 | 354.3700 | 353.1000 | 353.6600 | -9.388% | 72 | 627 | -97.794% |
| 2025-01-13 | 411.4100 | 411.4100 | 390.3000 | 390.3000 | +1.303% | 102 | 591 | -98.002% |
| 2025-01-10 | 388.6400 | 399.7700 | 385.2800 | 385.2800 | +5.265% | 164 | 542 | -97.975% |
| 2025-01-08 | 366.1200 | 366.1200 | 366.0100 | 366.0100 | +3.633% | 4 | 504 | -97.869% |
| 2025-01-07 | 361.5600 | 361.5600 | 352.6400 | 353.1800 | +2.938% | 31 | 504 | -97.791% |
| 2025-01-06 | 331.4300 | 343.1000 | 331.2700 | 343.1000 | -4.301% | 12 | 504 | -97.727% |
| 2025-01-03 | 358.3500 | 359.5500 | 358.2400 | 358.5200 | +5.821% | 84 | 500 | -97.824% |
| 2024-12-27 | 338.8000 | 338.8000 | 338.8000 | 338.8000 | +6.641% | 2 | 347 | -97.698% |
| 2024-12-06 | 317.7000 | 317.7000 | 317.7000 | 317.7000 | +1.030% | 4 | 347 | -97.545% |
| 2024-12-05 | 314.4600 | 314.4600 | 314.4600 | 314.4600 | +0.630% | 7 | 346 | -97.520% |
| 2024-12-04 | 312.1900 | 312.4900 | 312.1900 | 312.4900 | -4.235% | 7 | 353 | -97.504% |
| 2024-11-29 | 326.3100 | 326.3100 | 326.3100 | 326.3100 | -11.281% | 18 | 346 | -97.610% |
| 2024-11-20 | 367.8000 | 367.8000 | 367.8000 | 367.8000 | +0.440% | 2 | 0 | -97.879% |
| 2024-11-18 | 366.1900 | 366.1900 | 366.1900 | 366.1900 | -1.102% | 20 | 0 | -97.870% |
| 2024-11-15 | 370.2700 | 370.2700 | 370.2700 | 370.2700 | +9.570% | 8 | 0 | -97.893% |
| 2024-11-08 | 338.8700 | 338.8700 | 337.9300 | 337.9300 | -13.940% | 4 | 0 | -97.692% |
| 2024-10-30 | 397.9100 | 397.9100 | 392.6700 | 392.6700 | -4.446% | 26 | 0 | -98.014% |
| 2024-10-16 | 410.8300 | 410.9400 | 410.8300 | 410.9400 | -4.566% | 4 | 0 | -98.102% |
| 2024-10-10 | 430.6000 | 430.6000 | 430.6000 | 430.6000 | -7.062% | 40 | 0 | -98.189% |
| 2024-09-20 | 462.9500 | 463.3200 | 462.9500 | 463.3200 | -14.660% | 4 | 0 | -98.316% |
| 2024-08-01 | 541.9100 | 542.9100 | 541.9100 | 542.9100 | 0.000% | 200 | 0 | -98.563% |