SPX261218P05800000
SPX Dec 18 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
7.50USD-19.786%(-1.85)1Vol17,405OI
SPX261218P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.786% | 1 | 17,405 | 0.000% |
| 2026-10-27 | 8.9200 | 9.3500 | 8.9200 | 9.3500 | +1.630% | 67 | 17,502 | -19.786% |
| 2026-10-26 | 10.3700 | 10.3700 | 9.2000 | 9.2000 | -28.125% | 410 | 17,884 | -18.478% |
| 2026-10-23 | 13.2700 | 13.9700 | 12.1000 | 12.8000 | +6.667% | 959 | 18,201 | -41.406% |
| 2026-10-22 | 10.6000 | 12.0000 | 10.6000 | 12.0000 | +42.012% | 101 | 18,200 | -37.500% |
| 2026-10-21 | 9.4400 | 9.4400 | 8.3500 | 8.4500 | -11.979% | 1,495 | 17,301 | -11.243% |
| 2026-10-20 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -14.056% | 501 | 16,999 | -21.875% |
| 2026-10-19 | 10.9000 | 11.1700 | 10.9000 | 11.1700 | -26.513% | 7 | 17,005 | -32.856% |
| 2026-10-16 | 8.6000 | 17.8000 | 8.2500 | 15.2000 | +61.702% | 187 | 17,379 | -50.658% |
| 2026-10-15 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | +17.942% | 31 | 17,362 | -20.213% |
| 2026-10-13 | 7.9000 | 7.9700 | 7.9000 | 7.9700 | -2.805% | 363 | 16,610 | -5.897% |
| 2026-10-12 | 7.9000 | 8.2000 | 7.8600 | 8.2000 | -1.205% | 244 | 16,558 | -8.537% |
| 2026-10-09 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | -11.702% | 25 | 16,540 | -9.639% |
| 2026-10-08 | 8.6000 | 9.4000 | 8.6000 | 9.4000 | +14.634% | 115 | 16,554 | -20.213% |
| 2026-10-07 | 9.2000 | 9.2000 | 8.2000 | 8.2000 | -2.381% | 4 | 16,554 | -8.537% |
| 2026-10-06 | 8.4100 | 8.4100 | 8.2100 | 8.4000 | -13.402% | 311 | 16,260 | -10.714% |
| 2026-10-05 | 10.2600 | 10.2600 | 9.5000 | 9.7000 | -12.613% | 167 | 16,294 | -22.680% |
| 2026-10-02 | 11.0000 | 11.6600 | 11.0000 | 11.1000 | -12.598% | 35 | 16,278 | -32.432% |
| 2026-10-01 | 14.2000 | 14.2100 | 12.6000 | 12.7000 | +4.959% | 174 | 16,333 | -40.945% |
| 2026-09-30 | 11.6000 | 12.1500 | 11.1000 | 12.1000 | -6.202% | 81 | 16,376 | -38.017% |
| 2026-09-28 | 12.7700 | 12.9000 | 12.7700 | 12.9000 | +5.738% | 37 | 16,303 | -41.860% |
| 2026-09-25 | 12.6000 | 12.6000 | 12.0000 | 12.2000 | -11.594% | 70 | 16,332 | -38.525% |
| 2026-09-24 | 14.5600 | 14.5600 | 13.8000 | 13.8000 | +13.115% | 11 | 16,337 | -45.652% |
| 2026-09-23 | 12.1300 | 12.2000 | 12.1100 | 12.2000 | +1.667% | 5 | 16,295 | -38.525% |
| 2026-09-22 | 12.5200 | 12.5500 | 12.0000 | 12.0000 | -7.692% | 47 | 16,307 | -37.500% |
| 2026-09-21 | 14.0000 | 14.0000 | 12.9500 | 13.0000 | -16.667% | 65 | 16,296 | -42.308% |
| 2026-09-18 | 16.5500 | 16.5500 | 15.6000 | 15.6000 | -3.106% | 5 | 16,219 | -51.923% |
| 2026-09-17 | 16.9100 | 16.9300 | 16.1000 | 16.1000 | -24.942% | 201 | 16,340 | -53.416% |
| 2026-09-16 | 18.4600 | 21.4500 | 18.2000 | 21.4500 | +8.883% | 26 | 16,336 | -65.035% |
| 2026-09-15 | 20.0000 | 20.0500 | 19.6600 | 19.7000 | +1.026% | 213 | 16,241 | -61.929% |
| 2026-09-14 | 20.1000 | 20.2000 | 18.9000 | 19.5000 | +7.143% | 36 | 16,242 | -61.538% |
| 2026-09-11 | 18.7100 | 18.7500 | 18.2000 | 18.2000 | -18.018% | 129 | 16,243 | -58.791% |
| 2026-09-10 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +26.930% | 1 | 16,242 | -66.216% |
| 2026-09-08 | 17.3300 | 17.4900 | 17.3300 | 17.4900 | +2.281% | 86 | 16,175 | -57.118% |
| 2026-09-04 | 16.7800 | 17.1000 | 16.7600 | 17.1000 | -5.263% | 5 | 16,177 | -56.140% |
| 2026-09-03 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -7.436% | 1 | 16,177 | -58.449% |
| 2026-09-02 | 20.3000 | 20.3000 | 19.5000 | 19.5000 | -10.550% | 13 | 16,188 | -61.538% |
| 2026-09-01 | 20.9000 | 21.8000 | 20.9000 | 21.8000 | +14.556% | 2 | 16,187 | -65.596% |
| 2026-08-31 | 20.1500 | 20.1500 | 19.0300 | 19.0300 | +1.223% | 7 | 16,183 | -60.589% |
| 2026-08-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.312% | 1 | 16,184 | -60.106% |
| 2026-08-27 | 20.4700 | 20.4700 | 19.0500 | 19.0500 | -9.069% | 7 | 16,177 | -60.630% |
| 2026-08-26 | 21.4500 | 21.4500 | 20.9400 | 20.9500 | -5.969% | 94 | 16,136 | -64.200% |
| 2026-08-25 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -4.254% | 2 | 16,134 | -66.338% |
| 2026-08-24 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -1.690% | 2 | 16,133 | -67.770% |
| 2026-08-21 | 24.2800 | 24.2800 | 23.6700 | 23.6700 | -5.320% | 10 | 16,135 | -68.314% |
| 2026-08-20 | 25.2100 | 25.2100 | 25.0000 | 25.0000 | +3.135% | 5 | 16,135 | -70.000% |
| 2026-08-19 | 24.6000 | 24.8000 | 24.2400 | 24.2400 | -6.948% | 42 | 16,157 | -69.059% |
| 2026-08-18 | 25.9000 | 26.4000 | 25.9000 | 26.0500 | +3.661% | 69 | 16,197 | -71.209% |
| 2026-08-17 | 24.1200 | 25.1300 | 24.1200 | 25.1300 | +6.123% | 28 | 16,219 | -70.155% |
| 2026-08-14 | 23.1900 | 23.7000 | 23.1500 | 23.6800 | +0.552% | 1,143 | 16,291 | -68.328% |
| 2026-08-13 | 23.7000 | 23.8000 | 23.4300 | 23.5500 | -3.444% | 704 | 16,155 | -68.153% |
| 2026-08-12 | 25.1000 | 25.1000 | 24.3900 | 24.3900 | -6.944% | 210 | 16,126 | -69.250% |
| 2026-08-11 | 25.8500 | 26.3400 | 25.8500 | 26.2100 | +1.197% | 159 | 15,984 | -71.385% |
| 2026-08-10 | 25.7500 | 26.0000 | 25.3400 | 25.9000 | -1.521% | 28 | 16,007 | -71.042% |
| 2026-08-07 | 26.7300 | 26.7300 | 26.3000 | 26.3000 | -3.663% | 404 | 15,603 | -71.483% |
| 2026-08-05 | 27.8000 | 28.4000 | 27.1900 | 27.3000 | -4.211% | 651 | 15,474 | -72.527% |
| 2026-08-04 | 29.9000 | 30.0600 | 28.0000 | 28.5000 | -9.524% | 464 | 15,430 | -73.684% |
| 2026-08-03 | 32.4800 | 32.6000 | 31.3500 | 31.5000 | -15.323% | 906 | 15,770 | -76.190% |
| 2026-07-31 | 39.2000 | 39.2000 | 36.7000 | 37.2000 | -9.489% | 6 | 15,770 | -79.839% |
| 2026-07-30 | 43.7400 | 43.7400 | 41.1000 | 41.1000 | +1.132% | 128 | 15,698 | -81.752% |
| 2026-07-28 | 40.9000 | 40.9000 | 40.4000 | 40.6400 | -18.031% | 11 | 15,694 | -81.545% |
| 2026-07-23 | 48.2200 | 50.9400 | 48.2200 | 49.5800 | +23.119% | 903 | 15,132 | -84.873% |
| 2026-07-22 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | -0.322% | 80 | 15,044 | -81.376% |
| 2026-07-21 | 42.3000 | 42.3000 | 40.4000 | 40.4000 | -12.364% | 294 | 14,946 | -81.436% |
| 2026-07-17 | 48.3600 | 48.5800 | 45.3200 | 46.1000 | +19.121% | 128 | 15,067 | -83.731% |
| 2026-07-15 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -12.838% | 345 | 15,412 | -80.620% |
| 2026-07-08 | 48.8700 | 48.8700 | 44.4000 | 44.4000 | +3.690% | 36 | 15,411 | -83.108% |
| 2026-07-07 | 42.7600 | 42.8200 | 42.7600 | 42.8200 | +4.058% | 2 | 15,411 | -82.485% |
| 2026-07-06 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -12.633% | 1 | 15,410 | -81.774% |
| 2026-07-02 | 43.5200 | 47.1000 | 43.5200 | 47.1000 | +1.728% | 42 | 15,371 | -84.076% |
| 2026-07-01 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -0.259% | 3 | 15,371 | -83.801% |
| 2026-06-30 | 46.4100 | 46.4200 | 46.4100 | 46.4200 | -9.336% | 2 | 15,372 | -83.843% |
| 2026-06-29 | 53.4500 | 53.4500 | 51.2000 | 51.2000 | -10.411% | 56 | 15,382 | -85.352% |
| 2026-06-26 | 58.5900 | 58.6200 | 57.1500 | 57.1500 | -1.073% | 9 | 15,376 | -86.877% |
| 2026-06-25 | 57.6300 | 57.7700 | 57.6300 | 57.7700 | -1.534% | 2 | 15,376 | -87.017% |
| 2026-06-24 | 59.5800 | 59.7500 | 58.6700 | 58.6700 | -2.266% | 10 | 15,368 | -87.217% |
| 2026-06-23 | 63.8600 | 64.5400 | 59.2100 | 60.0300 | +10.756% | 42 | 15,359 | -87.506% |
| 2026-06-22 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +3.238% | 7 | 15,361 | -86.162% |
| 2026-06-18 | 54.1600 | 54.1600 | 52.5000 | 52.5000 | -14.216% | 4 | 15,358 | -85.714% |
| 2026-06-17 | 55.1000 | 61.2000 | 55.1000 | 61.2000 | +15.887% | 41 | 15,325 | -87.745% |
| 2026-06-16 | 50.1000 | 52.8100 | 50.1000 | 52.8100 | +3.549% | 43 | 15,426 | -85.798% |
| 2026-06-15 | 52.4000 | 52.4000 | 51.0000 | 51.0000 | -24.668% | 15 | 15,441 | -85.294% |
| 2026-06-11 | 78.0400 | 78.0400 | 67.7000 | 67.7000 | -13.105% | 41 | 15,450 | -88.922% |
| 2026-06-10 | 77.9100 | 77.9100 | 77.9100 | 77.9100 | +8.058% | 40 | 15,450 | -90.374% |
| 2026-06-09 | 81.2300 | 81.2300 | 72.1000 | 72.1000 | +13.902% | 2 | 15,451 | -89.598% |
| 2026-06-08 | 60.7000 | 63.7700 | 60.7000 | 63.3000 | -4.525% | 281 | 15,617 | -88.152% |
| 2026-06-05 | 58.7000 | 66.3000 | 58.7000 | 66.3000 | +19.459% | 101 | 15,673 | -88.688% |
| 2026-06-01 | 56.5400 | 56.6300 | 55.5000 | 55.5000 | +0.872% | 60 | 15,398 | -86.486% |
| 2026-05-29 | 56.0000 | 56.0000 | 55.0200 | 55.0200 | -9.357% | 753 | 15,426 | -86.369% |
| 2026-05-28 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -2.802% | 132 | 15,346 | -87.644% |
| 2026-05-27 | 61.9000 | 62.4500 | 61.9000 | 62.4500 | -0.240% | 3 | 15,345 | -87.990% |
| 2026-05-26 | 63.0000 | 63.0000 | 62.6000 | 62.6000 | -3.036% | 44 | 15,303 | -88.019% |
| 2026-05-22 | 65.9200 | 65.9200 | 64.5600 | 64.5600 | -3.857% | 822 | 15,305 | -88.383% |
| 2026-05-21 | 67.1500 | 67.1500 | 67.1500 | 67.1500 | -8.751% | 16 | 15,320 | -88.831% |
| 2026-05-20 | 73.3000 | 73.5900 | 73.3000 | 73.5900 | -4.922% | 143 | 15,339 | -89.808% |
| 2026-05-19 | 76.2000 | 77.4000 | 76.2000 | 77.4000 | +2.666% | 152 | 15,215 | -90.310% |
| 2026-05-18 | 75.3900 | 75.3900 | 75.3900 | 75.3900 | -1.785% | 2 | 15,215 | -90.052% |
| 2026-05-15 | 77.9400 | 78.1200 | 76.5600 | 76.7600 | +4.578% | 350 | 15,283 | -90.229% |
| 2026-05-14 | 75.4000 | 75.4000 | 73.4000 | 73.4000 | -4.551% | 273 | 15,083 | -89.782% |
| 2026-05-13 | 77.7300 | 77.7300 | 76.0000 | 76.9000 | -1.131% | 438 | 14,953 | -90.247% |
| 2026-05-11 | 77.0000 | 77.8400 | 77.0000 | 77.7800 | -1.370% | 5 | 15,572 | -90.357% |
| 2026-05-08 | 79.6000 | 79.6000 | 78.3800 | 78.8600 | -4.133% | 1,042 | 15,881 | -90.489% |
| 2026-05-07 | 80.6700 | 82.2600 | 80.6700 | 82.2600 | +0.317% | 702 | 15,501 | -90.883% |
| 2026-05-06 | 84.5600 | 85.0000 | 82.0000 | 82.0000 | -7.844% | 895 | 14,899 | -90.854% |
| 2026-05-05 | 88.9000 | 89.2100 | 88.1100 | 88.9800 | -6.327% | 44 | 14,830 | -91.571% |
| 2026-05-04 | 89.4700 | 95.7000 | 89.4700 | 94.9900 | +9.612% | 122 | 14,709 | -92.104% |
| 2026-05-01 | 87.4900 | 87.4900 | 83.9200 | 86.6600 | -6.192% | 75 | 14,775 | -91.345% |
| 2026-04-30 | 94.5300 | 94.5300 | 92.3800 | 92.3800 | -9.926% | 7 | 14,775 | -91.881% |
| 2026-04-29 | 98.5000 | 103.1900 | 98.5000 | 102.5600 | +0.549% | 717 | 14,774 | -92.687% |
| 2026-04-28 | 102.5300 | 102.5300 | 102.0000 | 102.0000 | +3.785% | 2 | 15,180 | -92.647% |
| 2026-04-27 | 99.8800 | 99.8800 | 98.2800 | 98.2800 | -5.318% | 2 | 15,232 | -92.369% |
| 2026-04-23 | 107.3900 | 109.8600 | 103.8000 | 103.8000 | -0.575% | 10 | 15,232 | -92.775% |
| 2026-04-22 | 103.2000 | 104.4000 | 102.9000 | 104.4000 | -7.937% | 706 | 15,217 | -92.816% |
| 2026-04-21 | 103.2000 | 113.4000 | 103.2000 | 113.4000 | +7.153% | 8 | 14,590 | -93.386% |
| 2026-04-20 | 103.3000 | 105.9700 | 103.3000 | 105.8300 | +4.163% | 51 | 14,590 | -92.913% |
| 2026-04-17 | 103.2600 | 103.2600 | 100.7300 | 101.6000 | -10.477% | 302 | 14,592 | -92.618% |
| 2026-04-16 | 114.1500 | 114.8300 | 111.7800 | 113.4900 | +1.412% | 392 | 14,590 | -93.391% |
| 2026-04-15 | 111.6200 | 114.8800 | 110.8000 | 111.9100 | -3.626% | 11 | 14,763 | -93.298% |
| 2026-04-14 | 117.3100 | 117.3100 | 114.6000 | 116.1200 | -10.061% | 1,950 | 14,762 | -93.541% |
| 2026-04-13 | 137.1000 | 137.1000 | 129.1100 | 129.1100 | -2.455% | 130 | 15,129 | -94.191% |
| 2026-04-10 | 132.3600 | 132.3600 | 132.3600 | 132.3600 | -1.246% | 5 | 15,249 | -94.334% |
| 2026-04-09 | 146.4500 | 146.4500 | 133.6800 | 134.0300 | -8.724% | 131 | 15,302 | -94.404% |
| 2026-04-08 | 139.5000 | 148.8100 | 139.5000 | 146.8400 | -21.856% | 860 | 15,146 | -94.892% |
| 2026-04-07 | 187.9100 | 187.9100 | 187.9100 | 187.9100 | +5.236% | 5 | 15,442 | -96.009% |
| 2026-04-06 | 180.5900 | 180.5900 | 178.5600 | 178.5600 | -8.454% | 65 | 15,442 | -95.800% |
| 2026-04-02 | 197.6100 | 198.6000 | 195.0500 | 195.0500 | +0.303% | 389 | 15,067 | -96.155% |
| 2026-04-01 | 193.2100 | 197.1300 | 189.5000 | 194.4600 | -7.795% | 1,590 | 15,067 | -96.143% |
| 2026-03-31 | 230.4000 | 234.4600 | 210.9000 | 210.9000 | -20.684% | 776 | 14,030 | -96.444% |
| 2026-03-30 | 251.6800 | 265.9000 | 244.2900 | 265.9000 | +3.867% | 2,666 | 14,426 | -97.179% |
| 2026-03-27 | 242.9200 | 256.0000 | 236.6000 | 256.0000 | +15.160% | 3,884 | 16,281 | -97.070% |
| 2026-03-26 | 210.7000 | 223.6000 | 209.6000 | 222.3000 | +14.712% | 309 | 14,035 | -96.626% |
| 2026-03-25 | 194.0000 | 196.0000 | 193.4100 | 193.7900 | -6.336% | 496 | 14,135 | -96.130% |
| 2026-03-24 | 210.1800 | 210.1800 | 202.0000 | 206.9000 | +1.223% | 651 | 13,850 | -96.375% |
| 2026-03-23 | 189.1100 | 205.1000 | 189.0800 | 204.4000 | -7.213% | 1,074 | 13,467 | -96.331% |
| 2026-03-20 | 215.0800 | 220.2900 | 215.0800 | 220.2900 | +16.970% | 26 | 12,956 | -96.595% |
| 2026-03-18 | 187.5300 | 188.3300 | 187.5300 | 188.3300 | +8.049% | 5 | 12,929 | -96.018% |
| 2026-03-17 | 174.3000 | 174.3000 | 174.3000 | 174.3000 | -5.086% | 1 | 12,930 | -95.697% |
| 2026-03-16 | 178.2900 | 183.6400 | 178.2900 | 183.6400 | -9.448% | 142 | 12,899 | -95.916% |
| 2026-03-13 | 200.7400 | 205.0000 | 200.7400 | 202.8000 | +9.208% | 81 | 12,839 | -96.302% |
| 2026-03-12 | 187.2000 | 187.2000 | 185.7000 | 185.7000 | +5.752% | 47 | 12,896 | -95.961% |
| 2026-03-11 | 175.5300 | 175.6000 | 175.5300 | 175.6000 | +0.920% | 306 | 12,871 | -95.729% |
| 2026-03-10 | 163.0000 | 174.0000 | 159.1000 | 174.0000 | -9.309% | 755 | 12,596 | -95.690% |
| 2026-03-09 | 203.6800 | 209.8300 | 191.8600 | 191.8600 | -1.185% | 195 | 12,609 | -96.091% |
| 2026-03-06 | 190.8600 | 194.1600 | 185.3000 | 194.1600 | +19.889% | 1,735 | 12,616 | -96.137% |
| 2026-03-05 | 170.1700 | 172.1000 | 161.9500 | 161.9500 | -1.908% | 13 | 13,430 | -95.369% |
| 2026-03-03 | 193.5200 | 193.5200 | 165.1000 | 165.1000 | +11.178% | 1,704 | 13,004 | -95.457% |
| 2026-03-02 | 148.5000 | 148.5000 | 148.5000 | 148.5000 | -3.446% | 483 | 12,077 | -94.949% |
| 2026-02-27 | 157.3000 | 157.3000 | 151.0000 | 153.8000 | +7.140% | 847 | 11,892 | -95.124% |
| 2026-02-25 | 143.5500 | 143.5500 | 143.5500 | 143.5500 | -4.172% | 200 | 11,916 | -94.775% |
| 2026-02-24 | 149.7000 | 149.8000 | 149.7000 | 149.8000 | -6.433% | 1,130 | 11,916 | -94.993% |
| 2026-02-23 | 161.7000 | 161.7000 | 160.1000 | 160.1000 | +6.542% | 4 | 11,277 | -95.315% |
| 2026-02-20 | 150.2700 | 150.2700 | 150.2700 | 150.2700 | +2.559% | 1 | 11,276 | -95.009% |
| 2026-02-18 | 146.5200 | 146.5200 | 146.5200 | 146.5200 | -5.104% | 3 | 11,276 | -94.881% |
| 2026-02-17 | 153.4000 | 154.4000 | 153.4000 | 154.4000 | -4.996% | 74 | 11,213 | -95.142% |
| 2026-02-13 | 152.6000 | 162.5200 | 152.1000 | 162.5200 | +10.408% | 16 | 11,237 | -95.385% |
| 2026-02-12 | 138.5000 | 147.2000 | 138.5000 | 147.2000 | +4.993% | 4 | 11,237 | -94.905% |
| 2026-02-11 | 136.6500 | 140.2000 | 136.6500 | 140.2000 | -1.910% | 2 | 11,236 | -94.650% |
| 2026-02-10 | 142.9300 | 142.9300 | 142.9300 | 142.9300 | +3.124% | 1 | 11,236 | -94.753% |
| 2026-02-09 | 145.2800 | 145.2800 | 138.4000 | 138.6000 | -3.616% | 24 | 11,236 | -94.589% |
| 2026-02-06 | 154.5000 | 154.5000 | 143.8000 | 143.8000 | -16.298% | 164 | 11,230 | -94.784% |
| 2026-02-05 | 171.8000 | 171.8000 | 171.8000 | 171.8000 | +17.430% | 1 | 11,348 | -95.634% |
| 2026-02-03 | 142.3000 | 146.5000 | 142.3000 | 146.3000 | +5.861% | 8 | 11,203 | -94.874% |
| 2026-02-02 | 138.2000 | 138.2000 | 138.2000 | 138.2000 | -7.061% | 3 | 11,208 | -94.573% |
| 2026-01-30 | 148.7000 | 148.7000 | 148.7000 | 148.7000 | -3.253% | 1 | 11,208 | -94.956% |
| 2026-01-29 | 153.7000 | 153.7000 | 153.7000 | 153.7000 | +8.118% | 1 | 11,208 | -95.120% |
| 2026-01-28 | 138.0000 | 142.1600 | 138.0000 | 142.1600 | +4.653% | 12 | 11,208 | -94.724% |
| 2026-01-27 | 135.8400 | 135.8400 | 135.8400 | 135.8400 | -1.722% | 5 | 11,203 | -94.479% |
| 2026-01-26 | 138.2200 | 138.2200 | 138.2200 | 138.2200 | -3.673% | 1 | 11,208 | -94.574% |
| 2026-01-23 | 143.4900 | 143.4900 | 143.4900 | 143.4900 | +2.728% | 15 | 10,805 | -94.773% |
| 2026-01-22 | 143.7000 | 143.7000 | 139.6800 | 139.6800 | -8.286% | 19 | 10,805 | -94.631% |
| 2026-01-21 | 152.3000 | 152.3000 | 152.3000 | 152.3000 | +6.697% | 5 | 10,807 | -95.076% |
| 2026-01-16 | 144.1000 | 144.1000 | 140.7700 | 142.7400 | +1.884% | 58 | 10,817 | -94.746% |
| 2026-01-15 | 140.0500 | 140.2700 | 138.7000 | 140.1000 | -6.319% | 138 | 10,817 | -94.647% |
| 2026-01-14 | 150.2000 | 150.2000 | 149.5500 | 149.5500 | +7.281% | 202 | 10,721 | -94.985% |
| 2026-01-13 | 139.4000 | 139.5000 | 139.4000 | 139.4000 | +2.674% | 3 | 10,701 | -94.620% |
| 2026-01-12 | 140.8000 | 140.8000 | 135.7700 | 135.7700 | -0.513% | 905 | 10,212 | -94.476% |
| 2026-01-09 | 143.4000 | 143.4000 | 136.2000 | 136.4700 | -7.289% | 252 | 10,033 | -94.504% |
| 2026-01-08 | 147.2000 | 147.2000 | 147.2000 | 147.2000 | -0.305% | 1 | 9,822 | -94.905% |
| 2026-01-07 | 143.6000 | 147.6500 | 143.6000 | 147.6500 | +0.102% | 2 | 9,822 | -94.920% |
| 2026-01-05 | 147.2000 | 147.5000 | 147.2000 | 147.5000 | -5.515% | 185 | 9,742 | -94.915% |
| 2026-01-02 | 151.0000 | 156.1100 | 149.0000 | 156.1100 | +6.851% | 164 | 9,742 | -95.196% |
| 2025-12-30 | 145.5900 | 146.4400 | 145.5700 | 146.1000 | +0.364% | 900 | 9,602 | -94.867% |
| 2025-12-26 | 146.0000 | 146.0000 | 145.5700 | 145.5700 | -0.567% | 2 | 9,179 | -94.848% |
| 2025-12-23 | 146.1000 | 146.7000 | 146.1000 | 146.4000 | -2.530% | 88 | 9,179 | -94.877% |
| 2025-12-22 | 153.3000 | 153.4300 | 149.8600 | 150.2000 | -5.416% | 160 | 9,147 | -95.007% |
| 2025-12-19 | 162.6000 | 162.9000 | 158.8000 | 158.8000 | -7.486% | 42 | 8,996 | -95.277% |
| 2025-12-18 | 171.1000 | 173.1300 | 171.1000 | 171.6500 | -4.474% | 255 | 8,953 | -95.631% |
| 2025-12-17 | 179.7900 | 179.7900 | 179.6900 | 179.6900 | -0.311% | 2 | 8,722 | -95.826% |
| 2025-12-16 | 180.2500 | 180.2500 | 180.2500 | 180.2500 | +4.191% | 1 | 8,722 | -95.839% |
| 2025-12-15 | 172.5000 | 174.9000 | 172.5000 | 173.0000 | +0.284% | 93 | 8,714 | -95.665% |
| 2025-12-12 | 164.7800 | 172.5100 | 164.7800 | 172.5100 | +4.552% | 1,194 | 8,704 | -95.652% |
| 2025-12-11 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -4.370% | 1 | 8,255 | -95.455% |
| 2025-12-05 | 172.5400 | 172.5400 | 172.5400 | 172.5400 | -1.771% | 858 | 8,219 | -95.653% |
| 2025-12-04 | 176.2700 | 176.2700 | 174.5100 | 175.6500 | +1.309% | 407 | 7,529 | -95.730% |
| 2025-12-03 | 176.1400 | 176.5800 | 173.1400 | 173.3800 | -2.486% | 14 | 7,529 | -95.674% |
| 2025-12-02 | 175.5900 | 177.8000 | 175.0700 | 177.8000 | +1.403% | 28 | 7,528 | -95.782% |
| 2025-12-01 | 176.0000 | 176.0000 | 175.3400 | 175.3400 | -4.390% | 2 | 7,502 | -95.723% |
| 2025-11-26 | 185.5000 | 185.5000 | 182.8000 | 183.3900 | -10.889% | 12 | 7,488 | -95.910% |
| 2025-11-25 | 205.8000 | 205.8000 | 205.8000 | 205.8000 | -10.963% | 1 | 7,488 | -96.356% |
| 2025-11-20 | 231.1400 | 231.1400 | 231.1400 | 231.1400 | +2.112% | 1 | 8,328 | -96.755% |
| 2025-11-19 | 221.7400 | 227.0700 | 221.7400 | 226.3600 | +1.081% | 440 | 8,328 | -96.687% |
| 2025-11-18 | 238.9600 | 238.9600 | 222.3000 | 223.9400 | +11.474% | 118 | 8,189 | -96.651% |
| 2025-11-13 | 193.0000 | 200.9100 | 193.0000 | 200.8900 | +8.005% | 88 | 8,229 | -96.267% |
| 2025-11-12 | 186.3000 | 187.2000 | 185.8100 | 186.0000 | -1.274% | 852 | 7,662 | -95.968% |
| 2025-11-11 | 188.4000 | 188.4000 | 188.4000 | 188.4000 | -1.102% | 1,282 | 7,737 | -96.019% |
| 2025-11-10 | 190.5000 | 190.5000 | 190.5000 | 190.5000 | -14.151% | 1 | 6,827 | -96.063% |
| 2025-11-07 | 221.9000 | 221.9000 | 221.9000 | 221.9000 | +7.823% | 112 | 6,718 | -96.620% |
| 2025-11-06 | 212.1000 | 212.1000 | 205.8000 | 205.8000 | +3.003% | 3 | 6,720 | -96.356% |
| 2025-11-04 | 199.8000 | 199.8000 | 199.8000 | 199.8000 | +4.607% | 1 | 6,718 | -96.246% |
| 2025-11-03 | 190.0000 | 191.0000 | 190.0000 | 191.0000 | +0.157% | 502 | 6,584 | -96.073% |
| 2025-10-31 | 190.6400 | 190.7000 | 190.6400 | 190.7000 | +3.867% | 2 | 6,584 | -96.067% |
| 2025-10-30 | 181.5300 | 183.6000 | 181.5300 | 183.6000 | +1.875% | 19 | 6,584 | -95.915% |
| 2025-10-29 | 176.9600 | 180.2200 | 176.9600 | 180.2200 | +2.584% | 18 | 6,603 | -95.838% |
| 2025-10-28 | 176.5000 | 178.0200 | 175.6800 | 175.6800 | -0.080% | 342 | 6,600 | -95.731% |
| 2025-10-27 | 175.1500 | 176.0500 | 174.6300 | 175.8200 | -11.457% | 146 | 6,749 | -95.734% |
| 2025-10-23 | 201.8000 | 201.8000 | 198.5700 | 198.5700 | -4.534% | 22 | 6,749 | -96.223% |
| 2025-10-22 | 207.7400 | 208.0000 | 207.7400 | 208.0000 | +5.804% | 2 | 6,760 | -96.394% |
| 2025-10-21 | 196.5500 | 196.5900 | 196.5500 | 196.5900 | -9.875% | 100 | 6,760 | -96.185% |
| 2025-10-17 | 235.8700 | 236.2400 | 218.1300 | 218.1300 | -5.264% | 23 | 6,846 | -96.562% |
| 2025-10-16 | 216.4700 | 230.2500 | 216.4700 | 230.2500 | +9.878% | 95 | 6,859 | -96.743% |
| 2025-10-15 | 209.5200 | 209.5500 | 209.5200 | 209.5500 | -5.651% | 2 | 6,860 | -96.421% |
| 2025-10-14 | 218.4200 | 222.1000 | 215.3600 | 222.1000 | +2.681% | 16 | 6,860 | -96.623% |
| 2025-10-13 | 216.3000 | 216.3000 | 216.3000 | 216.3000 | -9.924% | 315 | 6,698 | -96.533% |
| 2025-10-10 | 229.9800 | 240.1300 | 228.0000 | 240.1300 | +21.180% | 30 | 6,779 | -96.877% |
| 2025-10-09 | 194.2000 | 199.0000 | 194.2000 | 198.1600 | +1.262% | 13 | 6,795 | -96.215% |
| 2025-10-08 | 199.0000 | 200.9400 | 195.6900 | 195.6900 | -2.656% | 323 | 6,795 | -96.167% |
| 2025-10-07 | 194.2100 | 202.4000 | 194.2100 | 201.0300 | +1.633% | 32 | 7,071 | -96.269% |
| 2025-10-06 | 198.0000 | 198.0000 | 197.8000 | 197.8000 | -1.100% | 25 | 7,071 | -96.208% |
| 2025-10-03 | 203.4700 | 203.4700 | 200.0000 | 200.0000 | -0.695% | 6 | 7,051 | -96.250% |
| 2025-10-02 | 199.8000 | 201.4000 | 199.8000 | 201.4000 | +0.299% | 285 | 6,921 | -96.276% |
| 2025-09-29 | 197.8000 | 200.8000 | 197.8000 | 200.8000 | -4.230% | 262 | 6,763 | -96.265% |
| 2025-09-25 | 220.1900 | 220.1900 | 209.6700 | 209.6700 | +0.856% | 506 | 6,874 | -96.423% |
| 2025-09-24 | 209.1100 | 209.1100 | 207.8900 | 207.8900 | +4.636% | 30 | 6,688 | -96.392% |
| 2025-09-22 | 201.1900 | 201.1900 | 198.6800 | 198.6800 | -0.306% | 201 | 6,658 | -96.225% |
| 2025-09-18 | 199.4500 | 199.4500 | 196.4800 | 199.2900 | -3.163% | 56 | 6,657 | -96.237% |
| 2025-09-16 | 206.9000 | 207.0000 | 205.8000 | 205.8000 | +1.554% | 18 | 6,647 | -96.356% |
| 2025-09-15 | 200.5200 | 203.7400 | 200.4900 | 202.6500 | -0.192% | 91 | 6,654 | -96.299% |
| 2025-09-12 | 204.6700 | 204.6700 | 203.0400 | 203.0400 | -0.123% | 206 | 6,695 | -96.306% |
| 2025-09-11 | 204.2400 | 204.2400 | 203.2900 | 203.2900 | -4.572% | 44 | 6,712 | -96.311% |
| 2025-09-10 | 208.1500 | 213.0300 | 208.1500 | 213.0300 | -0.145% | 24 | 6,702 | -96.479% |
| 2025-09-09 | 212.9000 | 213.3400 | 212.9000 | 213.3400 | -1.696% | 15 | 6,702 | -96.484% |
| 2025-09-08 | 217.0200 | 217.0200 | 217.0200 | 217.0200 | +1.397% | 2 | 6,702 | -96.544% |
| 2025-09-05 | 214.1800 | 214.1800 | 214.0300 | 214.0300 | +0.037% | 2 | 6,702 | -96.496% |
| 2025-09-04 | 222.5000 | 222.5000 | 213.9500 | 213.9500 | -5.915% | 3 | 6,702 | -96.495% |
| 2025-09-03 | 227.4000 | 227.4000 | 227.4000 | 227.4000 | -3.888% | 10 | 6,702 | -96.702% |
| 2025-09-02 | 236.6000 | 236.6000 | 236.6000 | 236.6000 | +5.767% | 65 | 6,708 | -96.830% |
| 2025-08-29 | 226.2000 | 226.3200 | 223.4000 | 223.7000 | +1.176% | 10 | 6,637 | -96.647% |
| 2025-08-27 | 221.1000 | 221.1000 | 221.1000 | 221.1000 | -1.096% | 1 | 6,637 | -96.608% |
| 2025-08-26 | 225.4500 | 226.9000 | 223.5500 | 223.5500 | +0.998% | 88 | 6,587 | -96.645% |
| 2025-08-25 | 221.3400 | 221.3400 | 221.3400 | 221.3400 | +0.417% | 1 | 6,622 | -96.612% |
| 2025-08-22 | 227.0000 | 227.0000 | 220.4200 | 220.4200 | -8.842% | 44 | 6,622 | -96.597% |
| 2025-08-20 | 241.8000 | 241.8000 | 241.8000 | 241.8000 | +6.731% | 20 | 6,618 | -96.898% |
| 2025-08-15 | 226.5500 | 226.5500 | 226.5500 | 226.5500 | -1.671% | 15 | 6,903 | -96.689% |
| 2025-08-14 | 230.3000 | 230.4000 | 230.2000 | 230.4000 | +1.008% | 50 | 6,903 | -96.745% |
| 2025-08-13 | 223.3500 | 228.1000 | 223.3500 | 228.1000 | -0.740% | 70 | 6,953 | -96.712% |
| 2025-08-12 | 229.8000 | 229.8000 | 229.8000 | 229.8000 | -4.090% | 30 | 6,923 | -96.736% |
| 2025-08-11 | 239.6000 | 239.6000 | 239.6000 | 239.6000 | +0.914% | 40 | 6,873 | -96.870% |
| 2025-08-08 | 237.4300 | 237.4300 | 237.4300 | 237.4300 | -3.413% | 30 | 6,893 | -96.841% |
| 2025-08-07 | 245.2400 | 245.8200 | 245.2400 | 245.8200 | -1.222% | 32 | 6,866 | -96.949% |
| 2025-08-06 | 248.8600 | 248.8600 | 248.8600 | 248.8600 | -13.560% | 165 | 6,734 | -96.986% |
| 2025-08-01 | 287.9000 | 288.0000 | 287.5000 | 287.9000 | +19.065% | 6 | 6,734 | -97.395% |
| 2025-07-31 | 241.8000 | 241.8000 | 241.8000 | 241.8000 | +0.998% | 63 | 6,673 | -96.898% |
| 2025-07-30 | 240.9000 | 240.9000 | 239.4100 | 239.4100 | +1.252% | 22 | 6,665 | -96.867% |
| 2025-07-28 | 234.0500 | 236.4500 | 233.9800 | 236.4500 | -13.927% | 4 | 6,647 | -96.828% |
| 2025-07-16 | 274.7100 | 274.7100 | 274.7100 | 274.7100 | +3.860% | 1 | 6,702 | -97.270% |
| 2025-07-10 | 264.5000 | 264.5000 | 264.5000 | 264.5000 | -9.789% | 1 | 6,702 | -97.164% |
| 2025-07-01 | 292.5800 | 293.2000 | 292.5800 | 293.2000 | +0.531% | 2 | 6,702 | -97.442% |
| 2025-06-27 | 291.4500 | 291.6500 | 291.4500 | 291.6500 | -2.611% | 11 | 6,721 | -97.428% |
| 2025-06-26 | 300.4900 | 300.7400 | 299.4700 | 299.4700 | -3.397% | 506 | 6,870 | -97.496% |
| 2025-06-25 | 308.0000 | 310.0000 | 308.0000 | 310.0000 | -9.497% | 600 | 6,869 | -97.581% |
| 2025-06-18 | 342.5300 | 342.5300 | 342.5300 | 342.5300 | -0.681% | 1 | 7,192 | -97.810% |
| 2025-06-17 | 344.8300 | 344.8800 | 344.8300 | 344.8800 | +4.929% | 4 | 7,192 | -97.825% |
| 2025-06-16 | 326.6000 | 328.7000 | 326.6000 | 328.6800 | -8.195% | 88 | 7,196 | -97.718% |
| 2025-06-13 | 358.2700 | 358.2700 | 357.8300 | 358.0200 | +8.425% | 360 | 7,210 | -97.905% |
| 2025-06-12 | 330.2000 | 330.2000 | 330.2000 | 330.2000 | -0.542% | 1 | 7,124 | -97.729% |
| 2025-06-11 | 332.0000 | 332.0000 | 332.0000 | 332.0000 | -0.084% | 303 | 7,121 | -97.741% |
| 2025-06-09 | 332.1000 | 332.2800 | 332.1000 | 332.2800 | -0.986% | 6 | 6,846 | -97.743% |
| 2025-06-06 | 337.3000 | 337.3000 | 335.5900 | 335.5900 | -7.296% | 3,622 | 6,766 | -97.765% |
| 2025-06-05 | 345.2300 | 362.0000 | 345.2300 | 362.0000 | -1.711% | 314 | 5,088 | -97.928% |
| 2025-05-30 | 370.8100 | 370.8100 | 368.3000 | 368.3000 | +0.579% | 4 | 5,132 | -97.964% |
| 2025-05-29 | 359.8000 | 366.7200 | 359.8000 | 366.1800 | +0.876% | 19 | 5,132 | -97.952% |
| 2025-05-28 | 363.0000 | 363.0000 | 363.0000 | 363.0000 | -1.117% | 1 | 5,130 | -97.934% |
| 2025-05-27 | 374.5100 | 374.6000 | 367.1000 | 367.1000 | -10.924% | 11 | 5,130 | -97.957% |
| 2025-05-23 | 416.0000 | 416.0000 | 412.1200 | 412.1200 | +14.478% | 6 | 5,129 | -98.180% |
| 2025-05-21 | 360.0000 | 360.0000 | 360.0000 | 360.0000 | +0.660% | 1 | 5,129 | -97.917% |
| 2025-05-19 | 357.6400 | 357.6400 | 357.6400 | 357.6400 | -5.476% | 1 | 5,128 | -97.903% |
| 2025-05-15 | 378.9600 | 378.9600 | 378.3600 | 378.3600 | +2.771% | 87 | 5,098 | -98.018% |
| 2025-05-14 | 366.6000 | 368.9000 | 366.6000 | 368.1600 | +0.234% | 154 | 5,099 | -97.963% |
| 2025-05-13 | 368.0000 | 368.0000 | 365.6000 | 367.3000 | -7.341% | 287 | 5,070 | -97.958% |
| 2025-05-12 | 413.7000 | 413.7000 | 395.9200 | 396.4000 | -15.209% | 389 | 4,751 | -98.108% |
| 2025-05-08 | 466.9000 | 467.5000 | 466.9000 | 467.5000 | -1.517% | 101 | 4,509 | -98.396% |
| 2025-05-05 | 474.7000 | 474.7000 | 474.7000 | 474.7000 | +1.215% | 156 | 4,509 | -98.420% |
| 2025-05-02 | 475.5000 | 475.5000 | 469.0000 | 469.0000 | -8.407% | 184 | 4,333 | -98.401% |
| 2025-05-01 | 512.0500 | 512.0500 | 512.0500 | 512.0500 | -30.626% | 50 | 4,299 | -98.535% |
| 2025-04-21 | 738.1000 | 738.1000 | 738.1000 | 738.1000 | +13.554% | 1 | 3,950 | -98.984% |
| 2025-04-17 | 643.6000 | 652.0000 | 643.6000 | 650.0000 | +3.193% | 9 | 3,945 | -98.846% |
| 2025-04-11 | 629.8900 | 629.8900 | 629.8900 | 629.8900 | +7.024% | 2 | 3,945 | -98.809% |
| 2025-04-09 | 622.0300 | 622.0300 | 588.5500 | 588.5500 | -23.066% | 2 | 3,944 | -98.726% |
| 2025-04-08 | 765.0100 | 765.0100 | 765.0100 | 765.0100 | -1.788% | 23 | 3,924 | -99.020% |
| 2025-04-07 | 786.2900 | 826.9500 | 778.9400 | 778.9400 | +16.218% | 37 | 3,931 | -99.037% |
| 2025-04-04 | 685.1200 | 685.1200 | 670.2400 | 670.2400 | +19.082% | 62 | 3,926 | -98.881% |
| 2025-04-03 | 543.0200 | 562.8400 | 543.0200 | 562.8400 | +23.260% | 92 | 3,915 | -98.667% |
| 2025-04-01 | 454.5300 | 463.4500 | 454.5300 | 456.6300 | -3.137% | 14 | 3,907 | -98.358% |
| 2025-03-31 | 501.0400 | 501.0400 | 471.4200 | 471.4200 | +1.035% | 8 | 3,917 | -98.409% |
| 2025-03-28 | 448.6600 | 466.5900 | 446.3300 | 466.5900 | +14.551% | 16 | 3,915 | -98.393% |
| 2025-03-27 | 407.3200 | 407.3200 | 407.3200 | 407.3200 | -0.989% | 1 | 3,909 | -98.159% |
| 2025-03-26 | 388.0000 | 411.4100 | 386.9000 | 411.3900 | +8.681% | 26 | 3,910 | -98.177% |
| 2025-03-25 | 381.5000 | 381.5000 | 378.5300 | 378.5300 | -14.080% | 507 | 3,807 | -98.019% |
| 2025-03-21 | 452.8400 | 452.8400 | 440.5600 | 440.5600 | +1.864% | 12 | 3,588 | -98.298% |
| 2025-03-20 | 432.5000 | 432.5000 | 432.5000 | 432.5000 | +2.486% | 10 | 3,586 | -98.266% |
| 2025-03-19 | 422.0100 | 422.0100 | 422.0100 | 422.0100 | -3.846% | 3 | 3,586 | -98.223% |
| 2025-03-17 | 438.8900 | 438.8900 | 438.8900 | 438.8900 | -13.529% | 31 | 3,074 | -98.291% |
| 2025-03-13 | 507.5600 | 507.5600 | 507.5600 | 507.5600 | +7.420% | 4 | 2,951 | -98.522% |
| 2025-03-12 | 472.5000 | 472.5000 | 472.5000 | 472.5000 | +15.582% | 101 | 2,951 | -98.413% |
| 2025-03-04 | 407.3800 | 408.9500 | 407.3800 | 408.8000 | +12.074% | 194 | 2,846 | -98.165% |
| 2025-03-03 | 362.4900 | 364.7600 | 362.4900 | 364.7600 | +4.756% | 74 | 2,785 | -97.944% |
| 2025-02-26 | 344.9300 | 351.1500 | 344.9300 | 348.2000 | +0.447% | 102 | 2,782 | -97.846% |
| 2025-02-25 | 355.7000 | 355.7000 | 346.6500 | 346.6500 | +5.205% | 14 | 2,791 | -97.836% |
| 2025-02-24 | 329.5000 | 329.5000 | 329.5000 | 329.5000 | +2.307% | 18 | 2,781 | -97.724% |
| 2025-02-21 | 320.0500 | 323.3100 | 320.0500 | 322.0700 | +8.121% | 24 | 2,781 | -97.671% |
| 2025-02-20 | 298.4500 | 298.4500 | 297.8800 | 297.8800 | +0.571% | 2 | 2,781 | -97.482% |
| 2025-02-13 | 296.1900 | 296.1900 | 296.1900 | 296.1900 | -3.493% | 10 | 2,782 | -97.468% |
| 2025-02-12 | 306.5300 | 306.9100 | 306.5300 | 306.9100 | -1.537% | 130 | 2,782 | -97.556% |
| 2025-01-30 | 311.7000 | 311.7000 | 311.7000 | 311.7000 | -1.548% | 4 | 2,618 | -97.594% |
| 2025-01-29 | 316.2200 | 316.6000 | 316.2200 | 316.6000 | +3.963% | 4 | 2,618 | -97.631% |
| 2025-01-22 | 304.5300 | 304.5300 | 304.5300 | 304.5300 | -10.461% | 110 | 2,617 | -97.537% |
| 2025-01-15 | 340.7600 | 340.7600 | 340.0700 | 340.1100 | -9.737% | 24 | 2,487 | -97.795% |
| 2025-01-10 | 372.4400 | 385.0000 | 363.2500 | 376.8000 | +6.927% | 922 | 2,412 | -98.010% |
| 2025-01-08 | 355.5000 | 355.5000 | 351.7900 | 352.3900 | +3.541% | 7 | 2,370 | -97.872% |
| 2025-01-07 | 348.3600 | 348.3600 | 339.8400 | 340.3400 | +4.076% | 193 | 2,370 | -97.796% |
| 2025-01-06 | 323.1600 | 327.0100 | 319.0400 | 327.0100 | -2.826% | 105 | 2,358 | -97.706% |
| 2025-01-03 | 351.2800 | 351.6600 | 0.0800 | 336.5200 | -8.537% | 550 | 2,410 | -97.771% |
| 2025-01-02 | 370.9000 | 371.4300 | 367.9300 | 367.9300 | +2.482% | 9 | 2,514 | -97.962% |
| 2024-12-31 | 359.0900 | 359.0900 | 359.0200 | 359.0200 | +1.195% | 12 | 2,513 | -97.911% |
| 2024-12-30 | 354.7800 | 354.7800 | 354.7800 | 354.7800 | +9.046% | 21 | 2,513 | -97.886% |
| 2024-12-27 | 325.3500 | 325.3500 | 325.3500 | 325.3500 | -10.782% | 42 | 2,482 | -97.695% |
| 2024-12-19 | 361.1500 | 364.6700 | 361.1500 | 364.6700 | +14.066% | 279 | 2,437 | -97.943% |
| 2024-12-17 | 320.1000 | 320.6000 | 319.6000 | 319.7000 | +0.219% | 25 | 2,390 | -97.654% |
| 2024-12-12 | 319.0000 | 319.0000 | 319.0000 | 319.0000 | +1.839% | 24 | 2,378 | -97.649% |
| 2024-12-11 | 312.3700 | 313.2400 | 312.3700 | 313.2400 | +3.773% | 815 | 2,378 | -97.606% |
| 2024-12-05 | 301.8500 | 301.8500 | 301.8500 | 301.8500 | -1.292% | 1 | 2,049 | -97.515% |
| 2024-12-02 | 305.8000 | 305.8000 | 305.8000 | 305.8000 | -1.682% | 3 | 2,049 | -97.547% |
| 2024-11-29 | 312.1300 | 312.1300 | 311.0300 | 311.0300 | -3.223% | 40 | 3 | -97.589% |
| 2024-11-25 | 320.9100 | 321.3900 | 320.9100 | 321.3900 | -10.797% | 4 | 3 | -97.666% |
| 2024-11-19 | 360.2900 | 360.2900 | 360.2900 | 360.2900 | +9.624% | 2 | 3 | -97.918% |
| 2024-11-14 | 325.8400 | 328.6600 | 325.8400 | 328.6600 | -3.270% | 104 | 3 | -97.718% |
| 2024-11-06 | 339.9700 | 339.9700 | 339.7700 | 339.7700 | -12.768% | 40 | 3 | -97.793% |
| 2024-11-05 | 393.5800 | 393.6200 | 389.5000 | 389.5000 | -5.346% | 38 | 3 | -98.074% |
| 2024-11-01 | 411.2000 | 411.5000 | 411.2000 | 411.5000 | +0.860% | 10 | 3 | -98.177% |
| 2024-10-31 | 407.9900 | 407.9900 | 407.9900 | 407.9900 | +7.338% | 2 | 3 | -98.162% |
| 2024-10-30 | 384.0800 | 384.0800 | 380.1000 | 380.1000 | -4.066% | 6 | 3 | -98.027% |
| 2024-10-23 | 402.8400 | 402.8400 | 396.2100 | 396.2100 | +2.435% | 54 | 3 | -98.107% |
| 2024-10-18 | 386.7900 | 386.7900 | 386.7900 | 386.7900 | -0.955% | 2 | 3 | -98.061% |
| 2024-10-17 | 386.1200 | 391.8200 | 386.1200 | 390.5200 | -1.533% | 12 | 3 | -98.079% |
| 2024-10-16 | 396.3000 | 396.6000 | 395.7900 | 396.6000 | +1.471% | 26 | 3 | -98.109% |
| 2024-10-14 | 394.9800 | 394.9800 | 390.8500 | 390.8500 | -4.121% | 200 | 3 | -98.081% |
| 2024-10-11 | 407.0900 | 407.6500 | 407.0900 | 407.6500 | -0.600% | 54 | 3 | -98.160% |
| 2024-10-09 | 410.1100 | 410.1100 | 410.1100 | 410.1100 | -7.372% | 34 | 3 | -98.171% |
| 2024-09-27 | 442.7500 | 442.7500 | 442.7500 | 442.7500 | -0.034% | 2 | 3 | -98.306% |
| 2024-09-23 | 442.4900 | 442.9000 | 442.4900 | 442.9000 | -0.981% | 4 | 3 | -98.307% |
| 2024-09-20 | 447.5800 | 447.5800 | 447.2900 | 447.2900 | -7.632% | 4 | 3 | -98.323% |
| 2024-09-16 | 484.2500 | 484.2500 | 484.2500 | 484.2500 | -3.123% | 12 | 3 | -98.451% |
| 2024-09-12 | 499.8600 | 499.8600 | 499.8600 | 499.8600 | +11.367% | 90 | 3 | -98.500% |
| 2024-08-29 | 448.8400 | 448.8400 | 448.8400 | 448.8400 | -0.975% | 2 | 3 | -98.329% |
| 2024-08-23 | 453.2600 | 453.2600 | 453.2600 | 453.2600 | -16.218% | 2 | 3 | -98.345% |
| 2024-08-13 | 541.0000 | 541.0000 | 541.0000 | 541.0000 | -3.445% | 2 | 3 | -98.614% |
| 2024-08-12 | 560.3000 | 560.3000 | 560.3000 | 560.3000 | -4.402% | 8 | 3 | -98.661% |
| 2024-08-09 | 586.1000 | 586.1000 | 586.1000 | 586.1000 | -25.452% | 14 | 3 | -98.720% |
| 2024-08-05 | 786.2000 | 786.2000 | 786.2000 | 786.2000 | +71.716% | 8 | 3 | -99.046% |
| 2024-07-18 | 457.8500 | 457.8500 | 457.8500 | 457.8500 | 0.000% | 50 | 3 | -98.362% |