Dark

SPX20261218P5750
SPX Dec 18 2026 5750.00 Put (SPX261218P05750000)
option OPRA

EOD

Sep 10, 2026

21.10+19.276%(+3.41)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.1500	21.1000	19.5100	21.1000	+19.276%	16	11,614	0.000%
2026-09-09	17.6900	17.6900	17.6900	17.6900	+8.528%	8	11,596	+19.276%
2026-09-04	15.5800	16.3000	15.5800	16.3000	-1.511%	8	11,628	+29.448%
2026-09-03	16.5500	16.5500	16.5500	16.5500	-8.564%	3	11,628	+27.492%
2026-09-02	18.1000	18.1000	18.1000	18.1000	-12.136%	150	11,627	+16.575%
2026-09-01	19.9000	20.6000	19.7000	20.6000	+8.421%	155	11,771	+2.427%
2026-08-31	19.0000	19.0000	19.0000	19.0000	+1.713%	35	11,895	+11.053%
2026-08-28	18.6600	18.6800	17.8400	18.6800	-10.622%	8	11,895	+12.955%
2026-08-26	20.7000	20.9000	20.7000	20.9000	-4.128%	69	11,893	+0.957%
2026-08-25	21.8000	21.8000	21.8000	21.8000	-3.111%	4,500	11,940	-3.211%
2026-08-21	22.7000	22.8000	22.5000	22.5000	-2.471%	9	8,479	-6.222%
2026-08-19	23.1600	23.1600	23.0700	23.0700	-7.349%	2	8,477	-8.539%
2026-08-18	25.1000	25.1000	24.7000	24.9000	+8.972%	31	8,477	-15.261%
2026-08-17	22.6800	22.8500	22.6200	22.8500	+0.219%	14	8,477	-7.659%
2026-08-13	22.4000	22.8000	22.4000	22.8000	-4.762%	5	8,479	-7.456%
2026-08-12	23.9100	23.9400	23.9100	23.9400	-2.683%	2	8,479	-11.863%
2026-08-11	24.4800	24.6000	24.4800	24.6000	+1.779%	481	8,478	-14.228%
2026-08-10	24.1700	24.1700	24.1700	24.1700	-3.320%	1	8,480	-12.702%
2026-08-07	25.0000	25.0000	25.0000	25.0000	-3.957%	2	8,480	-15.600%
2026-08-06	26.0700	26.0700	26.0300	26.0300	-0.268%	2	8,478	-18.940%
2026-08-05	26.1000	26.1900	25.8000	26.1000	-2.974%	27	8,482	-19.157%
2026-08-04	26.9000	26.9000	26.9000	26.9000	-10.631%	1	8,482	-21.561%
2026-08-03	31.3000	31.3000	30.1000	30.1000	-14.367%	46	8,476	-29.900%
2026-07-31	35.1500	35.1500	35.1500	35.1500	-14.891%	1	8,488	-39.972%
2026-07-30	41.3000	41.3000	41.3000	41.3000	-3.279%	2	8,489	-48.910%
2026-07-29	42.6000	42.7000	42.6000	42.7000	+2.991%	504	8,989	-50.585%
2026-07-24	41.4100	41.4600	41.4100	41.4600	+4.433%	2	8,289	-49.108%
2026-07-21	39.7000	39.7000	39.7000	39.7000	-5.024%	1	8,239	-46.851%
2026-07-20	39.6000	41.8000	39.6000	41.8000	-5.280%	13	8,240	-49.522%
2026-07-17	43.6000	44.1300	43.3000	44.1300	+19.658%	5	8,240	-52.187%
2026-07-16	36.9600	36.9600	36.8800	36.8800	-4.208%	2	8,237	-42.787%
2026-07-14	38.5000	38.5000	38.5000	38.5000	-2.974%	2	8,237	-45.195%
2026-07-13	39.6800	39.6800	39.6800	39.6800	+6.438%	30	8,237	-46.825%
2026-07-10	37.3100	37.3100	37.2800	37.2800	-5.260%	2	8,237	-43.401%
2026-07-09	39.3100	39.3500	39.3100	39.3500	-6.532%	2	8,237	-46.379%
2026-07-08	42.1000	42.1000	42.1000	42.1000	+3.414%	1	8,237	-49.881%
2026-07-06	40.7600	40.8100	40.5000	40.7100	-3.095%	32	8,234	-48.170%
2026-07-02	42.0100	42.0100	42.0100	42.0100	-4.955%	25	8,283	-49.774%
2026-07-01	44.2000	44.2000	44.2000	44.2000	+1.306%	5	8,283	-52.262%
2026-06-30	43.6900	43.6900	43.6300	43.6300	-7.934%	4	8,280	-51.639%
2026-06-29	47.3900	47.3900	47.3900	47.3900	-12.806%	2	8,280	-55.476%
2026-06-26	56.1000	56.1000	54.3400	54.3500	-0.257%	108	8,280	-61.178%
2026-06-25	54.4400	54.4900	54.4400	54.4900	-5.498%	2	8,178	-61.277%
2026-06-23	56.7900	57.6600	56.6400	57.6600	+12.005%	67	8,178	-63.406%
2026-06-22	48.8500	51.4800	48.8500	51.4800	+0.724%	17	8,243	-59.013%
2026-06-18	51.7100	52.2000	51.1100	51.1100	-13.373%	5	8,243	-58.716%
2026-06-17	56.1200	59.0000	56.1200	59.0000	+17.390%	17	8,243	-64.237%
2026-06-16	50.2600	50.2600	50.2600	50.2600	+4.317%	2	8,243	-58.018%
2026-06-15	49.2100	49.2100	48.1600	48.1800	-18.256%	4	8,222	-56.206%
2026-06-12	59.2000	59.2000	58.9400	58.9400	-6.741%	24	8,222	-64.201%
2026-06-11	71.0000	77.8700	61.8000	63.2000	-15.700%	22	8,222	-66.614%
2026-06-10	70.6500	74.9700	70.6200	74.9700	+24.535%	4	8,215	-71.855%
2026-06-08	60.3100	60.3900	60.2000	60.2000	+8.410%	49	8,214	-64.950%
2026-06-05	55.5400	55.5400	55.5300	55.5300	+2.454%	2	8,167	-62.003%
2026-06-02	54.2000	54.2000	54.2000	54.2000	+1.138%	15	8,167	-61.070%
2026-05-29	53.4700	53.5900	53.4700	53.5900	-3.563%	2	8,167	-60.627%
2026-05-28	55.5700	55.5700	55.5700	55.5700	-5.397%	4	8,167	-62.030%
2026-05-27	60.4400	60.6300	58.7400	58.7400	-2.425%	4	8,171	-64.079%
2026-05-26	58.8500	60.2000	58.8500	60.2000	-14.123%	121	8,171	-64.950%
2026-05-20	70.1000	70.1000	70.1000	70.1000	-4.366%	1	8,172	-69.900%
2026-05-19	73.6000	73.6000	73.3000	73.3000	+6.386%	2	8,234	-71.214%
2026-05-14	70.3000	70.5000	68.9000	68.9000	-6.513%	32	8,234	-69.376%
2026-05-13	74.5000	74.6000	72.9000	73.7000	-7.179%	39	8,262	-71.370%
2026-05-12	79.4000	79.4000	79.4000	79.4000	+6.907%	30	8,262	-73.426%
2026-05-11	74.2600	74.2700	74.2600	74.2700	-1.171%	2	8,262	-71.590%
2026-05-08	74.8100	75.4800	74.8100	75.1500	-5.353%	7	8,246	-71.923%
2026-05-06	79.6000	79.6000	79.3400	79.4000	-5.868%	46	8,247	-73.426%
2026-05-05	85.3900	85.3900	84.3500	84.3500	+0.753%	168	8,247	-74.985%
2026-05-01	83.3900	83.8600	82.8500	83.7200	-4.582%	42	8,193	-74.797%
2026-04-30	90.5000	90.5000	87.6400	87.7400	-8.983%	11	8,193	-75.952%
2026-04-29	94.4000	96.4000	94.4000	96.4000	+0.312%	17	8,189	-78.112%
2026-04-24	95.7400	96.1000	95.7400	96.1000	-3.223%	6	8,178	-78.044%
2026-04-23	99.3500	109.3300	99.3000	99.3000	+0.404%	7	8,178	-78.751%
2026-04-22	98.4000	98.9000	98.4000	98.9000	-5.268%	5	8,180	-78.665%
2026-04-21	100.0000	104.4000	100.0000	104.4000	+6.098%	1,744	8,686	-79.789%
2026-04-17	99.0800	99.0800	95.0400	98.4000	-9.931%	56	8,686	-78.557%
2026-04-16	108.1000	109.2500	107.7000	109.2500	+2.679%	3	8,712	-80.686%
2026-04-15	107.1200	110.4400	105.1600	106.4000	-4.847%	78	9,041	-80.169%
2026-04-14	111.6500	112.1000	110.1000	111.8200	-4.866%	18	9,057	-81.130%
2026-04-13	129.3100	129.3100	117.5400	117.5400	-10.048%	50	9,064	-82.049%
2026-04-10	126.1600	130.8200	125.2200	130.6700	+2.890%	102	9,072	-83.852%
2026-04-09	128.8900	128.8900	127.0000	127.0000	-7.971%	13	8,971	-83.386%
2026-04-08	139.6700	141.0300	135.1000	138.0000	-19.940%	230	8,970	-84.710%
2026-04-07	188.1000	188.1000	172.3700	172.3700	-4.873%	3	8,771	-87.759%
2026-04-01	177.8000	181.2000	177.3000	181.2000	-8.020%	55	8,801	-88.355%
2026-03-31	220.1600	221.7200	197.0000	197.0000	-18.149%	256	8,634	-89.289%
2026-03-30	240.6800	240.6800	240.6800	240.6800	-1.353%	7	8,449	-91.233%
2026-03-27	233.8900	243.9800	228.7700	243.9800	+17.836%	1,880	8,444	-91.352%
2026-03-26	201.0000	207.0500	195.3000	207.0500	+10.840%	233	6,931	-89.809%
2026-03-25	185.4000	186.8000	185.4000	186.8000	-5.566%	48	6,712	-88.704%
2026-03-24	205.7700	205.7800	193.2200	197.8100	+2.609%	219	6,681	-89.333%
2026-03-23	180.5100	192.7800	180.5100	192.7800	-11.268%	4	6,471	-89.055%
2026-03-20	221.1000	221.1000	217.2600	217.2600	+8.090%	11	6,472	-90.288%
2026-03-19	201.0000	201.0000	201.0000	201.0000	+9.115%	742	6,465	-89.502%
2026-03-18	184.2100	184.2100	184.2100	184.2100	+10.338%	1	6,464	-88.546%
2026-03-17	165.9700	166.9500	165.7000	166.9500	-14.385%	37	6,463	-87.361%
2026-03-13	176.2000	195.0000	176.2000	195.0000	+5.863%	655	7,076	-89.179%
2026-03-12	179.7000	184.8600	179.5000	184.2000	+8.289%	10	7,292	-88.545%
2026-03-11	166.0000	171.7000	166.0000	170.1000	+9.249%	1,032	6,915	-87.596%
2026-03-10	167.4000	167.4000	155.7000	155.7000	-13.452%	2	7,176	-86.448%
2026-03-09	201.4000	201.4000	179.9000	179.9000	-3.848%	29	7,180	-88.271%
2026-03-06	181.7600	187.1000	173.6000	187.1000	+13.257%	120	7,180	-88.723%
2026-03-05	165.2000	165.2000	165.2000	165.2000	+0.468%	4	7,247	-87.228%
2026-03-03	167.9800	173.0000	162.4900	164.4300	+7.639%	926	7,268	-87.168%
2026-03-02	153.1000	153.1000	152.7600	152.7600	+5.388%	2	6,596	-86.187%
2026-02-27	148.3000	148.3000	144.3000	144.9500	+5.418%	14	6,596	-85.443%
2026-02-26	137.5000	137.5000	137.5000	137.5000	+3.383%	70	6,599	-84.655%
2026-02-25	133.0000	133.0000	133.0000	133.0000	-12.592%	1	6,551	-84.135%
2026-02-23	152.1600	152.1600	152.1600	152.1600	-1.470%	1	6,551	-86.133%
2026-02-13	154.4300	154.4300	154.4300	154.4300	-1.006%	2	6,548	-86.337%
2026-02-12	132.3000	156.3000	132.3000	156.0000	+14.185%	4	6,548	-86.474%
2026-02-11	135.6000	136.6200	135.5000	136.6200	-0.640%	482	6,549	-84.556%
2026-02-06	148.2000	148.2000	137.5000	137.5000	-10.819%	11	6,168	-84.655%
2026-02-04	154.0800	154.1800	154.0800	154.1800	+10.207%	2	6,159	-86.315%
2026-02-03	136.4000	140.5000	136.4000	139.9000	+0.647%	10	6,158	-84.918%
2026-01-29	134.7000	145.0000	134.7000	139.0000	+2.356%	32	6,166	-84.820%
2026-01-28	132.0000	137.5000	132.0000	135.8000	+4.462%	1,031	6,145	-84.462%
2026-01-27	130.0000	130.0000	130.0000	130.0000	-3.575%	3	5,467	-83.769%
2026-01-22	134.8200	134.8200	134.8200	134.8200	-1.519%	1	5,467	-84.350%
2026-01-16	135.8000	136.9000	135.8000	136.9000	+2.088%	6	5,467	-84.587%
2026-01-15	134.1000	134.1000	134.1000	134.1000	+0.337%	4	5,467	-84.265%
2026-01-13	133.6500	133.6500	133.6500	133.6500	+1.992%	200	5,471	-84.212%
2026-01-09	131.0400	131.0400	131.0400	131.0400	-4.629%	3	5,314	-83.898%
2026-01-07	137.4000	137.4000	137.4000	137.4000	-3.308%	1	5,314	-84.643%
2026-01-05	142.1000	142.1000	142.1000	142.1000	-1.374%	8	5,313	-85.151%
2025-12-31	141.5000	144.0800	141.5000	144.0800	+3.283%	40	5,320	-85.355%
2025-12-26	140.7000	140.7000	139.5000	139.5000	-0.740%	9	5,330	-84.875%
2025-12-23	140.5700	140.5700	140.5400	140.5400	-2.868%	2	5,322	-84.986%
2025-12-22	146.2400	146.2400	144.6400	144.6900	-5.678%	4	5,323	-85.417%
2025-12-19	152.5000	154.1000	152.5000	153.4000	-5.250%	11	5,323	-86.245%
2025-12-18	164.6000	166.1000	161.9000	161.9000	-1.581%	7	5,307	-86.967%
2025-12-16	167.4000	167.4000	164.5000	164.5000	-0.544%	3	5,306	-87.173%
2025-12-15	165.5400	165.5400	165.4000	165.4000	+0.182%	2	5,382	-87.243%
2025-12-12	165.1000	165.1000	165.1000	165.1000	+3.817%	6	5,383	-87.220%
2025-12-10	168.2000	168.2000	158.9700	159.0300	-2.793%	11	5,377	-86.732%
2025-12-05	163.6000	163.6000	163.6000	163.6000	-2.735%	4	5,103	-87.103%
2025-12-04	170.2600	170.2600	168.2000	168.2000	-0.137%	321	5,103	-87.455%
2025-12-02	170.3200	172.8800	168.4300	168.4300	-3.677%	8	4,852	-87.473%
2025-11-26	178.1000	178.1000	174.8600	174.8600	-7.207%	20	4,868	-87.933%
2025-11-25	188.5300	188.5300	188.4400	188.4400	-12.678%	6	4,868	-88.803%
2025-11-19	218.1000	218.1000	215.8000	215.8000	-2.538%	2	4,868	-90.222%
2025-11-18	220.5000	221.4200	220.5000	221.4200	+20.037%	8	4,868	-90.471%
2025-11-13	183.8100	184.4600	183.8100	184.4600	+1.285%	2	4,869	-88.561%
2025-11-11	183.1700	183.5000	181.6900	182.1200	+1.409%	24	4,869	-88.414%
2025-11-10	180.6000	180.6000	179.5900	179.5900	-9.740%	201	4,869	-88.251%
2025-11-06	199.1000	199.1000	198.9700	198.9700	+10.890%	8	4,914	-89.395%
2025-10-31	177.8200	188.7100	177.8200	179.4300	+5.238%	4	4,914	-88.241%
2025-10-29	170.5000	170.5000	170.5000	170.5000	-0.745%	2	4,912	-87.625%
2025-10-28	167.6900	171.7800	167.6900	171.7800	+1.856%	13	4,911	-87.717%
2025-10-27	168.8600	168.8600	168.6500	168.6500	-5.066%	3	4,929	-87.489%
2025-10-24	177.7000	178.0500	176.1500	177.6500	-9.246%	8	4,929	-88.123%
2025-10-22	195.7500	195.7500	195.7500	195.7500	+4.122%	1	4,927	-89.221%
2025-10-21	191.5300	191.5300	188.0000	188.0000	-0.760%	276	4,840	-88.777%
2025-10-20	191.9000	191.9000	188.7300	189.4400	-14.106%	176	4,666	-88.862%
2025-10-17	221.9000	221.9000	220.5500	220.5500	+6.059%	2	4,662	-90.433%
2025-10-16	207.7200	207.9500	207.7200	207.9500	+5.004%	3	4,661	-89.853%
2025-10-15	197.8000	198.0400	197.5000	198.0400	-12.146%	453	4,659	-89.346%
2025-10-14	226.0000	226.0000	225.4200	225.4200	+9.800%	4	4,282	-90.640%
2025-10-13	209.7000	209.7000	205.3000	205.3000	-9.320%	607	4,285	-89.722%
2025-10-10	188.3000	226.4000	188.3000	226.4000	+18.070%	2	4,509	-90.680%
2025-10-09	187.6700	191.7500	187.5500	191.7500	-0.213%	9	4,507	-88.996%
2025-10-03	192.1600	192.1600	192.1600	192.1600	+2.617%	23	4,505	-89.020%
2025-10-02	187.2600	187.2600	187.2600	187.2600	-4.376%	1	4,494	-88.732%
2025-10-01	195.8300	195.8300	195.8300	195.8300	-4.146%	1	4,494	-89.225%
2025-09-25	207.3000	207.3000	204.3000	204.3000	+5.472%	15	4,493	-89.672%
2025-09-15	193.7000	193.7000	193.7000	193.7000	-0.595%	21	1,889	-89.107%
2025-09-11	195.0200	195.0200	194.8600	194.8600	-1.337%	542	1,716	-89.172%
2025-09-10	197.5000	197.5000	197.5000	197.5000	-6.127%	1	1,458	-89.316%
2025-09-05	210.4700	210.4700	210.3900	210.3900	+2.484%	2	1,459	-89.971%
2025-09-04	212.3100	212.4000	205.2900	205.2900	-4.414%	6	1,459	-89.722%
2025-09-03	214.7200	214.9200	214.7200	214.7700	-0.246%	64	1,458	-90.176%
2025-08-29	216.8000	216.8000	215.3000	215.3000	+1.797%	2	1,436	-90.200%
2025-08-27	211.7000	211.7000	211.5000	211.5000	-2.264%	6	1,436	-90.024%
2025-08-26	216.3000	216.4000	216.3000	216.4000	+1.931%	4	1,438	-90.250%
2025-08-22	212.3000	212.3000	212.3000	212.3000	-11.246%	1	1,434	-90.061%
2025-08-20	239.2000	239.2000	239.2000	239.2000	+8.162%	1	1,435	-91.179%
2025-08-13	221.1500	221.1500	221.1500	221.1500	+0.390%	1	1,434	-90.459%
2025-08-12	220.5500	220.5500	220.2900	220.2900	-9.383%	2	1,434	-90.422%
2025-08-04	243.1000	243.1000	243.1000	243.1000	-6.787%	1	1,198	-91.320%
2025-08-01	260.8000	260.8000	260.8000	260.8000	+13.077%	1	1,198	-91.910%
2025-07-31	230.6400	230.6400	230.6400	230.6400	-0.723%	3	1,198	-90.852%
2025-07-30	229.0200	232.3200	229.0200	232.3200	+2.502%	9	1,201	-90.918%
2025-07-29	226.6500	226.6500	226.6500	226.6500	-0.233%	1	1,192	-90.690%
2025-07-28	226.3100	227.1800	225.7500	227.1800	-0.469%	8	1,191	-90.712%
2025-07-25	230.6200	230.6200	228.2500	228.2500	-1.608%	5	1,192	-90.756%
2025-07-24	231.9800	231.9800	231.9800	231.9800	-8.090%	1	1,195	-90.904%
2025-07-22	253.5000	253.5000	252.4000	252.4000	+2.894%	2	1,194	-91.640%
2025-07-21	247.0300	247.0300	245.3000	245.3000	-5.392%	8	1,193	-91.398%
2025-07-17	259.2800	259.2800	259.2800	259.2800	-1.829%	1	1,199	-91.862%
2025-07-16	264.1100	264.1100	264.1100	264.1100	+2.807%	5	1,198	-92.011%
2025-07-15	257.0000	257.0000	256.9000	256.9000	+2.188%	4	1,203	-91.787%
2025-07-10	252.7000	252.7000	251.3000	251.4000	-9.471%	4	1,203	-91.607%
2025-06-30	277.6000	277.7000	277.6000	277.7000	-0.998%	6	1,200	-92.402%
2025-06-27	280.5000	280.5000	280.5000	280.5000	-2.998%	1	1,205	-92.478%
2025-06-26	288.4800	289.1700	288.1600	289.1700	-13.126%	40	1,204	-92.703%
2025-06-17	322.6900	332.8600	322.4600	332.8600	+5.603%	6	1,359	-93.661%
2025-06-16	315.5000	315.5000	315.2000	315.2000	-6.093%	2	1,359	-93.306%
2025-06-04	333.0500	335.6500	333.0500	335.6500	-5.400%	60	1,359	-93.714%
2025-06-02	354.8100	354.8100	354.8100	354.8100	+3.443%	1	1,351	-94.053%
2025-05-20	343.0000	343.0000	343.0000	343.0000	-1.352%	1	1,234	-93.848%
2025-05-16	347.7000	347.7000	347.7000	347.7000	-1.752%	102	1,234	-93.932%
2025-05-14	353.9000	353.9000	353.9000	353.9000	+0.740%	1	1,281	-94.038%
2025-05-13	352.8000	352.8000	351.3000	351.3000	-11.036%	5	1,282	-93.994%
2025-05-12	395.4900	395.4900	394.8800	394.8800	-18.882%	152	1,287	-94.657%
2025-05-01	490.9000	490.9000	486.8000	486.8000	-23.314%	326	1,073	-95.666%
2025-04-22	629.1000	634.8000	629.1000	634.8000	-0.424%	3	862	-96.676%
2025-04-16	640.1000	640.1000	637.5000	637.5000	-4.502%	4	860	-96.690%
2025-04-11	667.5500	667.5500	667.5500	667.5500	+7.513%	20	860	-96.839%
2025-04-10	620.9000	620.9000	620.9000	620.9000	-23.080%	1	860	-96.602%
2025-04-09	804.1000	807.2000	777.0000	807.2000	+29.775%	15	860	-97.386%
2025-04-08	622.0000	622.0000	622.0000	622.0000	-20.389%	1	863	-96.608%
2025-04-07	781.3000	781.3000	781.3000	781.3000	+44.589%	61	863	-97.299%
2025-04-03	542.7200	542.7200	540.3600	540.3600	+25.199%	4	897	-96.095%
2025-04-02	431.6000	431.6000	431.6000	431.6000	-3.768%	2	897	-95.111%
2025-03-28	448.5000	448.5000	448.5000	448.5000	+14.469%	2	897	-95.295%
2025-03-26	391.5200	391.8100	391.5200	391.8100	+7.767%	2	688	-94.615%
2025-03-25	362.8500	365.2300	362.7400	363.5700	-3.383%	7	688	-94.196%
2025-03-24	385.0000	385.0000	370.0000	376.3000	-20.038%	20	688	-94.393%
2025-03-13	470.9000	473.2000	470.4000	470.6000	-0.149%	60	628	-95.516%
2025-03-11	471.4000	471.4000	471.3000	471.3000	+36.966%	11	628	-95.523%
2025-03-03	344.1000	344.1000	344.1000	344.1000	-2.879%	8	577	-93.868%
2025-02-28	351.4000	356.3000	349.8000	354.3000	+4.022%	50	569	-94.045%
2025-02-25	340.6000	340.6000	340.6000	340.6000	+19.341%	2	564	-93.805%
2025-02-18	285.4000	285.4000	285.4000	285.4000	+0.812%	1	564	-92.607%
2025-02-14	283.0000	283.1000	283.0000	283.1000	-4.261%	14	563	-92.547%
2025-02-06	295.7000	295.7000	295.7000	295.7000	-3.005%	1	563	-92.864%
2025-02-05	305.2300	305.2300	304.8600	304.8600	+1.024%	2	563	-93.079%
2025-01-30	302.0200	302.0200	301.7700	301.7700	+3.969%	2	562	-93.008%
2025-01-23	289.9100	290.2500	289.9100	290.2500	-10.153%	112	562	-92.730%
2025-01-15	323.9700	324.0000	322.9500	323.0500	-10.809%	6	401	-93.469%
2025-01-13	382.6900	382.6900	362.2000	362.2000	-0.732%	18	401	-94.174%
2025-01-10	364.8100	368.2600	364.8100	364.8700	+10.835%	18	397	-94.217%
2025-01-07	335.6100	335.6100	329.1300	329.2000	+6.914%	24	396	-93.591%
2025-01-06	310.2400	310.4400	307.4900	307.9100	-5.133%	78	422	-93.147%
2025-01-03	334.0900	337.6700	324.5700	324.5700	-3.111%	272	422	-93.499%
2024-12-30	330.1800	334.9900	329.1200	334.9900	-0.508%	50	442	-93.701%
2024-12-23	336.7000	336.7000	336.7000	336.7000	-9.611%	60	455	-93.733%
2024-12-20	372.5000	372.5000	372.5000	372.5000	+21.178%	1	395	-94.336%
2024-12-18	307.4000	307.4000	307.4000	307.4000	+0.130%	1	395	-93.136%
2024-12-12	307.0000	307.0000	307.0000	307.0000	-10.989%	40	394	-93.127%
2024-11-20	344.9000	344.9000	344.9000	344.9000	+5.213%	50	354	-93.882%
2024-11-06	328.2000	328.2000	326.8900	327.8100	-17.453%	252	0	-93.563%
2024-11-04	396.8000	397.1200	396.8000	397.1200	+0.030%	120	0	-94.687%
2024-11-01	399.3600	399.3600	393.5500	397.0000	+8.263%	22	0	-94.685%
2024-10-30	367.0000	367.0000	366.7000	366.7000	-15.871%	4	0	-94.246%
2024-10-01	435.8800	435.8800	435.8800	435.8800	+1.389%	2	0	-95.159%
2024-09-19	429.9100	429.9100	429.9100	429.9100	-2.935%	302	0	-95.092%
2024-08-21	442.7200	442.9100	442.7200	442.9100	-0.293%	4	0	-95.236%
2024-08-16	443.2000	444.2100	443.2000	444.2100	-8.988%	4	0	-95.250%
2024-08-14	488.0800	488.0800	488.0800	488.0800	0.000%	4	0	-95.677%

.dark-mode .S3Tk3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3Tk3C{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P5750SPX Dec 18 2026 5750.00 Put (SPX261218P05750000)option OPRA

SPX20261218P5750
SPX Dec 18 2026 5750.00 Put (SPX261218P05750000)
option OPRA