SPX261218P05750000
SPX Dec 18 2026 5750.00 Put
optionOPRA
EODOct 28, 2026
7.10USD-15.577%(-1.31)1Vol11,633OI
SPX261218P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -15.577% | 1 | 11,633 | 0.000% |
| 2026-10-27 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -9.570% | 4 | 11,635 | -15.577% |
| 2026-10-26 | 9.6300 | 9.8700 | 9.3000 | 9.3000 | -22.176% | 7 | 11,555 | -23.656% |
| 2026-10-23 | 12.6800 | 12.7400 | 11.6700 | 11.9500 | +6.034% | 177 | 11,575 | -40.586% |
| 2026-10-22 | 9.7000 | 11.9700 | 9.7000 | 11.2700 | +42.658% | 62 | 11,637 | -37.001% |
| 2026-10-21 | 7.8600 | 7.9000 | 7.8600 | 7.9000 | -12.222% | 53 | 11,590 | -10.127% |
| 2026-10-20 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -17.431% | 36 | 11,544 | -21.111% |
| 2026-10-19 | 10.5300 | 10.9000 | 10.5300 | 10.9000 | -31.875% | 13 | 11,555 | -34.862% |
| 2026-10-16 | 16.8200 | 16.8500 | 16.0000 | 16.0000 | +73.913% | 18 | 11,537 | -55.625% |
| 2026-10-15 | 9.9000 | 10.6000 | 9.1000 | 9.2000 | -3.158% | 90 | 11,493 | -22.826% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +26.667% | 543 | 11,943 | -25.263% |
| 2026-10-13 | 7.5000 | 7.6400 | 7.3000 | 7.5000 | -16.667% | 73 | 11,898 | -5.333% |
| 2026-10-08 | 8.2000 | 9.0000 | 8.1000 | 9.0000 | +12.500% | 72 | 11,884 | -21.111% |
| 2026-10-07 | 8.2200 | 8.2200 | 8.0000 | 8.0000 | +0.376% | 60 | 11,843 | -11.250% |
| 2026-10-06 | 8.0000 | 8.0000 | 7.9000 | 7.9700 | -23.365% | 80 | 11,851 | -10.916% |
| 2026-10-02 | 11.0800 | 11.0800 | 10.4000 | 10.4000 | -14.754% | 30 | 11,754 | -31.731% |
| 2026-10-01 | 12.0500 | 13.0000 | 11.8500 | 12.2000 | +0.412% | 149 | 11,825 | -41.803% |
| 2026-09-30 | 11.4000 | 12.1500 | 11.4000 | 12.1500 | +6.579% | 7 | 11,757 | -41.564% |
| 2026-09-29 | 11.2000 | 12.2900 | 11.2000 | 11.4000 | -3.390% | 120 | 11,783 | -37.719% |
| 2026-09-25 | 12.3000 | 13.3000 | 11.8000 | 11.8000 | -10.606% | 81 | 11,743 | -39.831% |
| 2026-09-24 | 13.1100 | 13.5300 | 13.1100 | 13.2000 | +4.348% | 8 | 11,704 | -46.212% |
| 2026-09-23 | 11.7400 | 12.7000 | 11.7400 | 12.6500 | +10.965% | 50 | 11,748 | -43.874% |
| 2026-09-22 | 11.9600 | 11.9600 | 11.1800 | 11.4000 | -8.800% | 30 | 11,621 | -37.719% |
| 2026-09-21 | 12.9000 | 12.9000 | 12.5000 | 12.5000 | -15.254% | 118 | 11,706 | -43.200% |
| 2026-09-18 | 15.4400 | 15.4400 | 14.7500 | 14.7500 | -6.051% | 4 | 11,703 | -51.864% |
| 2026-09-17 | 15.7800 | 16.0700 | 15.3600 | 15.7000 | -27.315% | 207 | 11,699 | -54.777% |
| 2026-09-16 | 17.6200 | 21.6000 | 17.3000 | 21.6000 | +14.650% | 10 | 11,705 | -67.130% |
| 2026-09-15 | 18.1000 | 18.9200 | 18.1000 | 18.8400 | +2.336% | 15 | 11,693 | -62.314% |
| 2026-09-14 | 17.7900 | 18.4100 | 17.7700 | 18.4100 | +5.744% | 4 | 11,681 | -61.434% |
| 2026-09-11 | 17.5400 | 17.5500 | 17.4100 | 17.4100 | -17.488% | 80 | 11,614 | -59.219% |
| 2026-09-10 | 20.1500 | 21.1000 | 19.5100 | 21.1000 | +19.276% | 16 | 11,596 | -66.351% |
| 2026-09-09 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +8.528% | 8 | 11,626 | -59.864% |
| 2026-09-04 | 15.5800 | 16.3000 | 15.5800 | 16.3000 | -1.511% | 8 | 11,628 | -56.442% |
| 2026-09-03 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -8.564% | 3 | 11,627 | -57.100% |
| 2026-09-02 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -12.136% | 150 | 11,771 | -60.773% |
| 2026-09-01 | 19.9000 | 20.6000 | 19.7000 | 20.6000 | +8.421% | 155 | 11,895 | -65.534% |
| 2026-08-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.713% | 35 | 11,895 | -62.632% |
| 2026-08-28 | 18.6600 | 18.6800 | 17.8400 | 18.6800 | -10.622% | 8 | 11,895 | -61.991% |
| 2026-08-26 | 20.7000 | 20.9000 | 20.7000 | 20.9000 | -4.128% | 69 | 11,940 | -66.029% |
| 2026-08-25 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -3.111% | 4,500 | 8,479 | -67.431% |
| 2026-08-21 | 22.7000 | 22.8000 | 22.5000 | 22.5000 | -2.471% | 9 | 8,477 | -68.444% |
| 2026-08-19 | 23.1600 | 23.1600 | 23.0700 | 23.0700 | -7.349% | 2 | 8,477 | -69.224% |
| 2026-08-18 | 25.1000 | 25.1000 | 24.7000 | 24.9000 | +8.972% | 31 | 8,477 | -71.486% |
| 2026-08-17 | 22.6800 | 22.8500 | 22.6200 | 22.8500 | +0.219% | 14 | 8,479 | -68.928% |
| 2026-08-13 | 22.4000 | 22.8000 | 22.4000 | 22.8000 | -4.762% | 5 | 8,479 | -68.860% |
| 2026-08-12 | 23.9100 | 23.9400 | 23.9100 | 23.9400 | -2.683% | 2 | 8,478 | -70.343% |
| 2026-08-11 | 24.4800 | 24.6000 | 24.4800 | 24.6000 | +1.779% | 481 | 8,480 | -71.138% |
| 2026-08-10 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -3.320% | 1 | 8,480 | -70.625% |
| 2026-08-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.957% | 2 | 8,478 | -71.600% |
| 2026-08-06 | 26.0700 | 26.0700 | 26.0300 | 26.0300 | -0.268% | 2 | 8,482 | -72.724% |
| 2026-08-05 | 26.1000 | 26.1900 | 25.8000 | 26.1000 | -2.974% | 27 | 8,482 | -72.797% |
| 2026-08-04 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -10.631% | 1 | 8,476 | -73.606% |
| 2026-08-03 | 31.3000 | 31.3000 | 30.1000 | 30.1000 | -14.367% | 46 | 8,488 | -76.412% |
| 2026-07-31 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -14.891% | 1 | 8,489 | -79.801% |
| 2026-07-30 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -3.279% | 2 | 8,989 | -82.809% |
| 2026-07-29 | 42.6000 | 42.7000 | 42.6000 | 42.7000 | +2.991% | 504 | 8,289 | -83.372% |
| 2026-07-24 | 41.4100 | 41.4600 | 41.4100 | 41.4600 | +4.433% | 2 | 8,289 | -82.875% |
| 2026-07-21 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -5.024% | 1 | 8,240 | -82.116% |
| 2026-07-20 | 39.6000 | 41.8000 | 39.6000 | 41.8000 | -5.280% | 13 | 8,240 | -83.014% |
| 2026-07-17 | 43.6000 | 44.1300 | 43.3000 | 44.1300 | +19.658% | 5 | 8,237 | -83.911% |
| 2026-07-16 | 36.9600 | 36.9600 | 36.8800 | 36.8800 | -4.208% | 2 | 8,237 | -80.748% |
| 2026-07-14 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -2.974% | 2 | 8,237 | -81.558% |
| 2026-07-13 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | +6.438% | 30 | 8,237 | -82.107% |
| 2026-07-10 | 37.3100 | 37.3100 | 37.2800 | 37.2800 | -5.260% | 2 | 8,237 | -80.955% |
| 2026-07-09 | 39.3100 | 39.3500 | 39.3100 | 39.3500 | -6.532% | 2 | 8,237 | -81.957% |
| 2026-07-08 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +3.414% | 1 | 8,234 | -83.135% |
| 2026-07-06 | 40.7600 | 40.8100 | 40.5000 | 40.7100 | -3.095% | 32 | 8,258 | -82.560% |
| 2026-07-02 | 42.0100 | 42.0100 | 42.0100 | 42.0100 | -4.955% | 25 | 8,283 | -83.099% |
| 2026-07-01 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +1.306% | 5 | 8,280 | -83.937% |
| 2026-06-30 | 43.6900 | 43.6900 | 43.6300 | 43.6300 | -7.934% | 4 | 8,280 | -83.727% |
| 2026-06-29 | 47.3900 | 47.3900 | 47.3900 | 47.3900 | -12.806% | 2 | 8,280 | -85.018% |
| 2026-06-26 | 56.1000 | 56.1000 | 54.3400 | 54.3500 | -0.257% | 108 | 8,178 | -86.937% |
| 2026-06-25 | 54.4400 | 54.4900 | 54.4400 | 54.4900 | -5.498% | 2 | 8,178 | -86.970% |
| 2026-06-23 | 56.7900 | 57.6600 | 56.6400 | 57.6600 | +12.005% | 67 | 8,243 | -87.686% |
| 2026-06-22 | 48.8500 | 51.4800 | 48.8500 | 51.4800 | +0.724% | 17 | 8,243 | -86.208% |
| 2026-06-18 | 51.7100 | 52.2000 | 51.1100 | 51.1100 | -13.373% | 5 | 8,243 | -86.108% |
| 2026-06-17 | 56.1200 | 59.0000 | 56.1200 | 59.0000 | +17.390% | 17 | 8,243 | -87.966% |
| 2026-06-16 | 50.2600 | 50.2600 | 50.2600 | 50.2600 | +4.317% | 2 | 8,246 | -85.873% |
| 2026-06-15 | 49.2100 | 49.2100 | 48.1600 | 48.1800 | -18.256% | 4 | 8,246 | -85.264% |
| 2026-06-12 | 59.2000 | 59.2000 | 58.9400 | 58.9400 | -6.741% | 24 | 8,222 | -87.954% |
| 2026-06-11 | 71.0000 | 77.8700 | 61.8000 | 63.2000 | -15.700% | 22 | 8,215 | -88.766% |
| 2026-06-10 | 70.6500 | 74.9700 | 70.6200 | 74.9700 | +24.535% | 4 | 8,214 | -90.530% |
| 2026-06-08 | 60.3100 | 60.3900 | 60.2000 | 60.2000 | +8.410% | 49 | 8,167 | -88.206% |
| 2026-06-05 | 55.5400 | 55.5400 | 55.5300 | 55.5300 | +2.454% | 2 | 8,167 | -87.214% |
| 2026-06-02 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +1.138% | 15 | 8,167 | -86.900% |
| 2026-05-29 | 53.4700 | 53.5900 | 53.4700 | 53.5900 | -3.563% | 2 | 8,167 | -86.751% |
| 2026-05-28 | 55.5700 | 55.5700 | 55.5700 | 55.5700 | -5.397% | 4 | 8,171 | -87.223% |
| 2026-05-27 | 60.4400 | 60.6300 | 58.7400 | 58.7400 | -2.425% | 4 | 8,171 | -87.913% |
| 2026-05-26 | 58.8500 | 60.2000 | 58.8500 | 60.2000 | -14.123% | 121 | 8,172 | -88.206% |
| 2026-05-20 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | -4.366% | 1 | 8,236 | -89.872% |
| 2026-05-19 | 73.6000 | 73.6000 | 73.3000 | 73.3000 | +6.386% | 2 | 8,234 | -90.314% |
| 2026-05-14 | 70.3000 | 70.5000 | 68.9000 | 68.9000 | -6.513% | 32 | 8,262 | -89.695% |
| 2026-05-13 | 74.5000 | 74.6000 | 72.9000 | 73.7000 | -7.179% | 39 | 8,246 | -90.366% |
| 2026-05-12 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | +6.907% | 30 | 8,246 | -91.058% |
| 2026-05-11 | 74.2600 | 74.2700 | 74.2600 | 74.2700 | -1.171% | 2 | 8,246 | -90.440% |
| 2026-05-08 | 74.8100 | 75.4800 | 74.8100 | 75.1500 | -5.353% | 7 | 8,247 | -90.552% |
| 2026-05-06 | 79.6000 | 79.6000 | 79.3400 | 79.4000 | -5.868% | 46 | 8,247 | -91.058% |
| 2026-05-05 | 85.3900 | 85.3900 | 84.3500 | 84.3500 | +0.753% | 168 | 8,193 | -91.583% |
| 2026-05-01 | 83.3900 | 83.8600 | 82.8500 | 83.7200 | -4.582% | 42 | 8,193 | -91.519% |
| 2026-04-30 | 90.5000 | 90.5000 | 87.6400 | 87.7400 | -8.983% | 11 | 8,193 | -91.908% |
| 2026-04-29 | 94.4000 | 96.4000 | 94.4000 | 96.4000 | +0.312% | 17 | 8,189 | -92.635% |
| 2026-04-24 | 95.7400 | 96.1000 | 95.7400 | 96.1000 | -3.223% | 6 | 8,178 | -92.612% |
| 2026-04-23 | 99.3500 | 109.3300 | 99.3000 | 99.3000 | +0.404% | 7 | 8,178 | -92.850% |
| 2026-04-22 | 98.4000 | 98.9000 | 98.4000 | 98.9000 | -5.268% | 5 | 8,180 | -92.821% |
| 2026-04-21 | 100.0000 | 104.4000 | 100.0000 | 104.4000 | +6.098% | 1,744 | 8,686 | -93.199% |
| 2026-04-17 | 99.0800 | 99.0800 | 95.0400 | 98.4000 | -9.931% | 56 | 8,686 | -92.785% |
| 2026-04-16 | 108.1000 | 109.2500 | 107.7000 | 109.2500 | +2.679% | 3 | 8,712 | -93.501% |
| 2026-04-15 | 107.1200 | 110.4400 | 105.1600 | 106.4000 | -4.847% | 78 | 9,041 | -93.327% |
| 2026-04-14 | 111.6500 | 112.1000 | 110.1000 | 111.8200 | -4.866% | 18 | 9,057 | -93.651% |
| 2026-04-13 | 129.3100 | 129.3100 | 117.5400 | 117.5400 | -10.048% | 50 | 9,064 | -93.960% |
| 2026-04-10 | 126.1600 | 130.8200 | 125.2200 | 130.6700 | +2.890% | 102 | 9,072 | -94.566% |
| 2026-04-09 | 128.8900 | 128.8900 | 127.0000 | 127.0000 | -7.971% | 13 | 8,971 | -94.409% |
| 2026-04-08 | 139.6700 | 141.0300 | 135.1000 | 138.0000 | -19.940% | 230 | 8,970 | -94.855% |
| 2026-04-07 | 188.1000 | 188.1000 | 172.3700 | 172.3700 | -4.873% | 3 | 8,771 | -95.881% |
| 2026-04-01 | 177.8000 | 181.2000 | 177.3000 | 181.2000 | -8.020% | 55 | 8,801 | -96.082% |
| 2026-03-31 | 220.1600 | 221.7200 | 197.0000 | 197.0000 | -18.149% | 256 | 8,634 | -96.396% |
| 2026-03-30 | 240.6800 | 240.6800 | 240.6800 | 240.6800 | -1.353% | 7 | 8,449 | -97.050% |
| 2026-03-27 | 233.8900 | 243.9800 | 228.7700 | 243.9800 | +17.836% | 1,880 | 8,444 | -97.090% |
| 2026-03-26 | 201.0000 | 207.0500 | 195.3000 | 207.0500 | +10.840% | 233 | 6,931 | -96.571% |
| 2026-03-25 | 185.4000 | 186.8000 | 185.4000 | 186.8000 | -5.566% | 48 | 6,712 | -96.199% |
| 2026-03-24 | 205.7700 | 205.7800 | 193.2200 | 197.8100 | +2.609% | 219 | 6,681 | -96.411% |
| 2026-03-23 | 180.5100 | 192.7800 | 180.5100 | 192.7800 | -11.268% | 4 | 6,471 | -96.317% |
| 2026-03-20 | 221.1000 | 221.1000 | 217.2600 | 217.2600 | +8.090% | 11 | 6,472 | -96.732% |
| 2026-03-19 | 201.0000 | 201.0000 | 201.0000 | 201.0000 | +9.115% | 742 | 6,465 | -96.468% |
| 2026-03-18 | 184.2100 | 184.2100 | 184.2100 | 184.2100 | +10.338% | 1 | 6,464 | -96.146% |
| 2026-03-17 | 165.9700 | 166.9500 | 165.7000 | 166.9500 | -14.385% | 37 | 6,463 | -95.747% |
| 2026-03-13 | 176.2000 | 195.0000 | 176.2000 | 195.0000 | +5.863% | 655 | 7,076 | -96.359% |
| 2026-03-12 | 179.7000 | 184.8600 | 179.5000 | 184.2000 | +8.289% | 10 | 7,292 | -96.145% |
| 2026-03-11 | 166.0000 | 171.7000 | 166.0000 | 170.1000 | +9.249% | 1,032 | 6,915 | -95.826% |
| 2026-03-10 | 167.4000 | 167.4000 | 155.7000 | 155.7000 | -13.452% | 2 | 7,176 | -95.440% |
| 2026-03-09 | 201.4000 | 201.4000 | 179.9000 | 179.9000 | -3.848% | 29 | 7,180 | -96.053% |
| 2026-03-06 | 181.7600 | 187.1000 | 173.6000 | 187.1000 | +13.257% | 120 | 7,180 | -96.205% |
| 2026-03-05 | 165.2000 | 165.2000 | 165.2000 | 165.2000 | +0.468% | 4 | 7,247 | -95.702% |
| 2026-03-03 | 167.9800 | 173.0000 | 162.4900 | 164.4300 | +7.639% | 926 | 7,268 | -95.682% |
| 2026-03-02 | 153.1000 | 153.1000 | 152.7600 | 152.7600 | +5.388% | 2 | 6,596 | -95.352% |
| 2026-02-27 | 148.3000 | 148.3000 | 144.3000 | 144.9500 | +5.418% | 14 | 6,596 | -95.102% |
| 2026-02-26 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | +3.383% | 70 | 6,599 | -94.836% |
| 2026-02-25 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -12.592% | 1 | 6,551 | -94.662% |
| 2026-02-23 | 152.1600 | 152.1600 | 152.1600 | 152.1600 | -1.470% | 1 | 6,551 | -95.334% |
| 2026-02-13 | 154.4300 | 154.4300 | 154.4300 | 154.4300 | -1.006% | 2 | 6,548 | -95.402% |
| 2026-02-12 | 132.3000 | 156.3000 | 132.3000 | 156.0000 | +14.185% | 4 | 6,548 | -95.449% |
| 2026-02-11 | 135.6000 | 136.6200 | 135.5000 | 136.6200 | -0.640% | 482 | 6,549 | -94.803% |
| 2026-02-06 | 148.2000 | 148.2000 | 137.5000 | 137.5000 | -10.819% | 11 | 6,168 | -94.836% |
| 2026-02-04 | 154.0800 | 154.1800 | 154.0800 | 154.1800 | +10.207% | 2 | 6,159 | -95.395% |
| 2026-02-03 | 136.4000 | 140.5000 | 136.4000 | 139.9000 | +0.647% | 10 | 6,158 | -94.925% |
| 2026-01-29 | 134.7000 | 145.0000 | 134.7000 | 139.0000 | +2.356% | 32 | 6,166 | -94.892% |
| 2026-01-28 | 132.0000 | 137.5000 | 132.0000 | 135.8000 | +4.462% | 1,031 | 6,145 | -94.772% |
| 2026-01-27 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | -3.575% | 3 | 5,467 | -94.538% |
| 2026-01-22 | 134.8200 | 134.8200 | 134.8200 | 134.8200 | -1.519% | 1 | 5,467 | -94.734% |
| 2026-01-16 | 135.8000 | 136.9000 | 135.8000 | 136.9000 | +2.088% | 6 | 5,467 | -94.814% |
| 2026-01-15 | 134.1000 | 134.1000 | 134.1000 | 134.1000 | +0.337% | 4 | 5,467 | -94.705% |
| 2026-01-13 | 133.6500 | 133.6500 | 133.6500 | 133.6500 | +1.992% | 200 | 5,471 | -94.688% |
| 2026-01-09 | 131.0400 | 131.0400 | 131.0400 | 131.0400 | -4.629% | 3 | 5,314 | -94.582% |
| 2026-01-07 | 137.4000 | 137.4000 | 137.4000 | 137.4000 | -3.308% | 1 | 5,314 | -94.833% |
| 2026-01-05 | 142.1000 | 142.1000 | 142.1000 | 142.1000 | -1.374% | 8 | 5,313 | -95.004% |
| 2025-12-31 | 141.5000 | 144.0800 | 141.5000 | 144.0800 | +3.283% | 40 | 5,320 | -95.072% |
| 2025-12-26 | 140.7000 | 140.7000 | 139.5000 | 139.5000 | -0.740% | 9 | 5,330 | -94.910% |
| 2025-12-23 | 140.5700 | 140.5700 | 140.5400 | 140.5400 | -2.868% | 2 | 5,322 | -94.948% |
| 2025-12-22 | 146.2400 | 146.2400 | 144.6400 | 144.6900 | -5.678% | 4 | 5,323 | -95.093% |
| 2025-12-19 | 152.5000 | 154.1000 | 152.5000 | 153.4000 | -5.250% | 11 | 5,323 | -95.372% |
| 2025-12-18 | 164.6000 | 166.1000 | 161.9000 | 161.9000 | -1.581% | 7 | 5,307 | -95.615% |
| 2025-12-16 | 167.4000 | 167.4000 | 164.5000 | 164.5000 | -0.544% | 3 | 5,306 | -95.684% |
| 2025-12-15 | 165.5400 | 165.5400 | 165.4000 | 165.4000 | +0.182% | 2 | 5,382 | -95.707% |
| 2025-12-12 | 165.1000 | 165.1000 | 165.1000 | 165.1000 | +3.817% | 6 | 5,383 | -95.700% |
| 2025-12-10 | 168.2000 | 168.2000 | 158.9700 | 159.0300 | -2.793% | 11 | 5,377 | -95.535% |
| 2025-12-05 | 163.6000 | 163.6000 | 163.6000 | 163.6000 | -2.735% | 4 | 5,103 | -95.660% |
| 2025-12-04 | 170.2600 | 170.2600 | 168.2000 | 168.2000 | -0.137% | 321 | 5,103 | -95.779% |
| 2025-12-02 | 170.3200 | 172.8800 | 168.4300 | 168.4300 | -3.677% | 8 | 4,852 | -95.785% |
| 2025-11-26 | 178.1000 | 178.1000 | 174.8600 | 174.8600 | -7.207% | 20 | 4,868 | -95.940% |
| 2025-11-25 | 188.5300 | 188.5300 | 188.4400 | 188.4400 | -12.678% | 6 | 4,868 | -96.232% |
| 2025-11-19 | 218.1000 | 218.1000 | 215.8000 | 215.8000 | -2.538% | 2 | 4,868 | -96.710% |
| 2025-11-18 | 220.5000 | 221.4200 | 220.5000 | 221.4200 | +20.037% | 8 | 4,868 | -96.793% |
| 2025-11-13 | 183.8100 | 184.4600 | 183.8100 | 184.4600 | +1.285% | 2 | 4,869 | -96.151% |
| 2025-11-11 | 183.1700 | 183.5000 | 181.6900 | 182.1200 | +1.409% | 24 | 4,869 | -96.101% |
| 2025-11-10 | 180.6000 | 180.6000 | 179.5900 | 179.5900 | -9.740% | 201 | 4,869 | -96.047% |
| 2025-11-06 | 199.1000 | 199.1000 | 198.9700 | 198.9700 | +10.890% | 8 | 4,914 | -96.432% |
| 2025-10-31 | 177.8200 | 188.7100 | 177.8200 | 179.4300 | +5.238% | 4 | 4,914 | -96.043% |
| 2025-10-29 | 170.5000 | 170.5000 | 170.5000 | 170.5000 | -0.745% | 2 | 4,912 | -95.836% |
| 2025-10-28 | 167.6900 | 171.7800 | 167.6900 | 171.7800 | +1.856% | 13 | 4,911 | -95.867% |
| 2025-10-27 | 168.8600 | 168.8600 | 168.6500 | 168.6500 | -5.066% | 3 | 4,929 | -95.790% |
| 2025-10-24 | 177.7000 | 178.0500 | 176.1500 | 177.6500 | -9.246% | 8 | 4,929 | -96.003% |
| 2025-10-22 | 195.7500 | 195.7500 | 195.7500 | 195.7500 | +4.122% | 1 | 4,927 | -96.373% |
| 2025-10-21 | 191.5300 | 191.5300 | 188.0000 | 188.0000 | -0.760% | 276 | 4,840 | -96.223% |
| 2025-10-20 | 191.9000 | 191.9000 | 188.7300 | 189.4400 | -14.106% | 176 | 4,666 | -96.252% |
| 2025-10-17 | 221.9000 | 221.9000 | 220.5500 | 220.5500 | +6.059% | 2 | 4,662 | -96.781% |
| 2025-10-16 | 207.7200 | 207.9500 | 207.7200 | 207.9500 | +5.004% | 3 | 4,661 | -96.586% |
| 2025-10-15 | 197.8000 | 198.0400 | 197.5000 | 198.0400 | -12.146% | 453 | 4,659 | -96.415% |
| 2025-10-14 | 226.0000 | 226.0000 | 225.4200 | 225.4200 | +9.800% | 4 | 4,282 | -96.850% |
| 2025-10-13 | 209.7000 | 209.7000 | 205.3000 | 205.3000 | -9.320% | 607 | 4,285 | -96.542% |
| 2025-10-10 | 188.3000 | 226.4000 | 188.3000 | 226.4000 | +18.070% | 2 | 4,509 | -96.864% |
| 2025-10-09 | 187.6700 | 191.7500 | 187.5500 | 191.7500 | -0.213% | 9 | 4,507 | -96.297% |
| 2025-10-03 | 192.1600 | 192.1600 | 192.1600 | 192.1600 | +2.617% | 23 | 4,505 | -96.305% |
| 2025-10-02 | 187.2600 | 187.2600 | 187.2600 | 187.2600 | -4.376% | 1 | 4,494 | -96.208% |
| 2025-10-01 | 195.8300 | 195.8300 | 195.8300 | 195.8300 | -4.146% | 1 | 4,494 | -96.374% |
| 2025-09-25 | 207.3000 | 207.3000 | 204.3000 | 204.3000 | +5.472% | 15 | 4,493 | -96.525% |
| 2025-09-15 | 193.7000 | 193.7000 | 193.7000 | 193.7000 | -0.595% | 21 | 1,889 | -96.335% |
| 2025-09-11 | 195.0200 | 195.0200 | 194.8600 | 194.8600 | -1.337% | 542 | 1,716 | -96.356% |
| 2025-09-10 | 197.5000 | 197.5000 | 197.5000 | 197.5000 | -6.127% | 1 | 1,458 | -96.405% |
| 2025-09-05 | 210.4700 | 210.4700 | 210.3900 | 210.3900 | +2.484% | 2 | 1,459 | -96.625% |
| 2025-09-04 | 212.3100 | 212.4000 | 205.2900 | 205.2900 | -4.414% | 6 | 1,459 | -96.541% |
| 2025-09-03 | 214.7200 | 214.9200 | 214.7200 | 214.7700 | -0.246% | 64 | 1,458 | -96.694% |
| 2025-08-29 | 216.8000 | 216.8000 | 215.3000 | 215.3000 | +1.797% | 2 | 1,436 | -96.702% |
| 2025-08-27 | 211.7000 | 211.7000 | 211.5000 | 211.5000 | -2.264% | 6 | 1,436 | -96.643% |
| 2025-08-26 | 216.3000 | 216.4000 | 216.3000 | 216.4000 | +1.931% | 4 | 1,438 | -96.719% |
| 2025-08-22 | 212.3000 | 212.3000 | 212.3000 | 212.3000 | -11.246% | 1 | 1,434 | -96.656% |
| 2025-08-20 | 239.2000 | 239.2000 | 239.2000 | 239.2000 | +8.162% | 1 | 1,435 | -97.032% |
| 2025-08-13 | 221.1500 | 221.1500 | 221.1500 | 221.1500 | +0.390% | 1 | 1,434 | -96.790% |
| 2025-08-12 | 220.5500 | 220.5500 | 220.2900 | 220.2900 | -9.383% | 2 | 1,434 | -96.777% |
| 2025-08-04 | 243.1000 | 243.1000 | 243.1000 | 243.1000 | -6.787% | 1 | 1,198 | -97.079% |
| 2025-08-01 | 260.8000 | 260.8000 | 260.8000 | 260.8000 | +13.077% | 1 | 1,198 | -97.278% |
| 2025-07-31 | 230.6400 | 230.6400 | 230.6400 | 230.6400 | -0.723% | 3 | 1,198 | -96.922% |
| 2025-07-30 | 229.0200 | 232.3200 | 229.0200 | 232.3200 | +2.502% | 9 | 1,201 | -96.944% |
| 2025-07-29 | 226.6500 | 226.6500 | 226.6500 | 226.6500 | -0.233% | 1 | 1,192 | -96.867% |
| 2025-07-28 | 226.3100 | 227.1800 | 225.7500 | 227.1800 | -0.469% | 8 | 1,191 | -96.875% |
| 2025-07-25 | 230.6200 | 230.6200 | 228.2500 | 228.2500 | -1.608% | 5 | 1,192 | -96.889% |
| 2025-07-24 | 231.9800 | 231.9800 | 231.9800 | 231.9800 | -8.090% | 1 | 1,195 | -96.939% |
| 2025-07-22 | 253.5000 | 253.5000 | 252.4000 | 252.4000 | +2.894% | 2 | 1,194 | -97.187% |
| 2025-07-21 | 247.0300 | 247.0300 | 245.3000 | 245.3000 | -5.392% | 8 | 1,193 | -97.106% |
| 2025-07-17 | 259.2800 | 259.2800 | 259.2800 | 259.2800 | -1.829% | 1 | 1,199 | -97.262% |
| 2025-07-16 | 264.1100 | 264.1100 | 264.1100 | 264.1100 | +2.807% | 5 | 1,198 | -97.312% |
| 2025-07-15 | 257.0000 | 257.0000 | 256.9000 | 256.9000 | +2.188% | 4 | 1,203 | -97.236% |
| 2025-07-10 | 252.7000 | 252.7000 | 251.3000 | 251.4000 | -9.471% | 4 | 1,203 | -97.176% |
| 2025-06-30 | 277.6000 | 277.7000 | 277.6000 | 277.7000 | -0.998% | 6 | 1,200 | -97.443% |
| 2025-06-27 | 280.5000 | 280.5000 | 280.5000 | 280.5000 | -2.998% | 1 | 1,205 | -97.469% |
| 2025-06-26 | 288.4800 | 289.1700 | 288.1600 | 289.1700 | -13.126% | 40 | 1,204 | -97.545% |
| 2025-06-17 | 322.6900 | 332.8600 | 322.4600 | 332.8600 | +5.603% | 6 | 1,359 | -97.867% |
| 2025-06-16 | 315.5000 | 315.5000 | 315.2000 | 315.2000 | -6.093% | 2 | 1,359 | -97.747% |
| 2025-06-04 | 333.0500 | 335.6500 | 333.0500 | 335.6500 | -5.400% | 60 | 1,359 | -97.885% |
| 2025-06-02 | 354.8100 | 354.8100 | 354.8100 | 354.8100 | +3.443% | 1 | 1,351 | -97.999% |
| 2025-05-20 | 343.0000 | 343.0000 | 343.0000 | 343.0000 | -1.352% | 1 | 1,234 | -97.930% |
| 2025-05-16 | 347.7000 | 347.7000 | 347.7000 | 347.7000 | -1.752% | 102 | 1,234 | -97.958% |
| 2025-05-14 | 353.9000 | 353.9000 | 353.9000 | 353.9000 | +0.740% | 1 | 1,281 | -97.994% |
| 2025-05-13 | 352.8000 | 352.8000 | 351.3000 | 351.3000 | -11.036% | 5 | 1,282 | -97.979% |
| 2025-05-12 | 395.4900 | 395.4900 | 394.8800 | 394.8800 | -18.882% | 152 | 1,287 | -98.202% |
| 2025-05-01 | 490.9000 | 490.9000 | 486.8000 | 486.8000 | -23.314% | 326 | 1,073 | -98.541% |
| 2025-04-22 | 629.1000 | 634.8000 | 629.1000 | 634.8000 | -0.424% | 3 | 862 | -98.882% |
| 2025-04-16 | 640.1000 | 640.1000 | 637.5000 | 637.5000 | -4.502% | 4 | 860 | -98.886% |
| 2025-04-11 | 667.5500 | 667.5500 | 667.5500 | 667.5500 | +7.513% | 20 | 860 | -98.936% |
| 2025-04-10 | 620.9000 | 620.9000 | 620.9000 | 620.9000 | -23.080% | 1 | 860 | -98.856% |
| 2025-04-09 | 804.1000 | 807.2000 | 777.0000 | 807.2000 | +29.775% | 15 | 860 | -99.120% |
| 2025-04-08 | 622.0000 | 622.0000 | 622.0000 | 622.0000 | -20.389% | 1 | 863 | -98.859% |
| 2025-04-07 | 781.3000 | 781.3000 | 781.3000 | 781.3000 | +44.589% | 61 | 863 | -99.091% |
| 2025-04-03 | 542.7200 | 542.7200 | 540.3600 | 540.3600 | +25.199% | 4 | 897 | -98.686% |
| 2025-04-02 | 431.6000 | 431.6000 | 431.6000 | 431.6000 | -3.768% | 2 | 897 | -98.355% |
| 2025-03-28 | 448.5000 | 448.5000 | 448.5000 | 448.5000 | +14.469% | 2 | 897 | -98.417% |
| 2025-03-26 | 391.5200 | 391.8100 | 391.5200 | 391.8100 | +7.767% | 2 | 688 | -98.188% |
| 2025-03-25 | 362.8500 | 365.2300 | 362.7400 | 363.5700 | -3.383% | 7 | 688 | -98.047% |
| 2025-03-24 | 385.0000 | 385.0000 | 370.0000 | 376.3000 | -20.038% | 20 | 688 | -98.113% |
| 2025-03-13 | 470.9000 | 473.2000 | 470.4000 | 470.6000 | -0.149% | 60 | 628 | -98.491% |
| 2025-03-11 | 471.4000 | 471.4000 | 471.3000 | 471.3000 | +36.966% | 11 | 628 | -98.494% |
| 2025-03-03 | 344.1000 | 344.1000 | 344.1000 | 344.1000 | -2.879% | 8 | 577 | -97.937% |
| 2025-02-28 | 351.4000 | 356.3000 | 349.8000 | 354.3000 | +4.022% | 50 | 569 | -97.996% |
| 2025-02-25 | 340.6000 | 340.6000 | 340.6000 | 340.6000 | +19.341% | 2 | 564 | -97.915% |
| 2025-02-18 | 285.4000 | 285.4000 | 285.4000 | 285.4000 | +0.812% | 1 | 564 | -97.512% |
| 2025-02-14 | 283.0000 | 283.1000 | 283.0000 | 283.1000 | -4.261% | 14 | 563 | -97.492% |
| 2025-02-06 | 295.7000 | 295.7000 | 295.7000 | 295.7000 | -3.005% | 1 | 563 | -97.599% |
| 2025-02-05 | 305.2300 | 305.2300 | 304.8600 | 304.8600 | +1.024% | 2 | 563 | -97.671% |
| 2025-01-30 | 302.0200 | 302.0200 | 301.7700 | 301.7700 | +3.969% | 2 | 562 | -97.647% |
| 2025-01-23 | 289.9100 | 290.2500 | 289.9100 | 290.2500 | -10.153% | 112 | 562 | -97.554% |
| 2025-01-15 | 323.9700 | 324.0000 | 322.9500 | 323.0500 | -10.809% | 6 | 401 | -97.802% |
| 2025-01-13 | 382.6900 | 382.6900 | 362.2000 | 362.2000 | -0.732% | 18 | 401 | -98.040% |
| 2025-01-10 | 364.8100 | 368.2600 | 364.8100 | 364.8700 | +10.835% | 18 | 397 | -98.054% |
| 2025-01-07 | 335.6100 | 335.6100 | 329.1300 | 329.2000 | +6.914% | 24 | 396 | -97.843% |
| 2025-01-06 | 310.2400 | 310.4400 | 307.4900 | 307.9100 | -5.133% | 78 | 422 | -97.694% |
| 2025-01-03 | 334.0900 | 337.6700 | 324.5700 | 324.5700 | -3.111% | 272 | 422 | -97.812% |
| 2024-12-30 | 330.1800 | 334.9900 | 329.1200 | 334.9900 | -0.508% | 50 | 442 | -97.881% |
| 2024-12-23 | 336.7000 | 336.7000 | 336.7000 | 336.7000 | -9.611% | 60 | 455 | -97.891% |
| 2024-12-20 | 372.5000 | 372.5000 | 372.5000 | 372.5000 | +21.178% | 1 | 395 | -98.094% |
| 2024-12-18 | 307.4000 | 307.4000 | 307.4000 | 307.4000 | +0.130% | 1 | 395 | -97.690% |
| 2024-12-12 | 307.0000 | 307.0000 | 307.0000 | 307.0000 | -10.989% | 40 | 394 | -97.687% |
| 2024-11-20 | 344.9000 | 344.9000 | 344.9000 | 344.9000 | +5.213% | 50 | 354 | -97.941% |
| 2024-11-06 | 328.2000 | 328.2000 | 326.8900 | 327.8100 | -17.453% | 252 | 0 | -97.834% |
| 2024-11-04 | 396.8000 | 397.1200 | 396.8000 | 397.1200 | +0.030% | 120 | 0 | -98.212% |
| 2024-11-01 | 399.3600 | 399.3600 | 393.5500 | 397.0000 | +8.263% | 22 | 0 | -98.212% |
| 2024-10-30 | 367.0000 | 367.0000 | 366.7000 | 366.7000 | -15.871% | 4 | 0 | -98.064% |
| 2024-10-01 | 435.8800 | 435.8800 | 435.8800 | 435.8800 | +1.389% | 2 | 0 | -98.371% |
| 2024-09-19 | 429.9100 | 429.9100 | 429.9100 | 429.9100 | -2.935% | 302 | 0 | -98.348% |
| 2024-08-21 | 442.7200 | 442.9100 | 442.7200 | 442.9100 | -0.293% | 4 | 0 | -98.397% |
| 2024-08-16 | 443.2000 | 444.2100 | 443.2000 | 444.2100 | -8.988% | 4 | 0 | -98.402% |
| 2024-08-14 | 488.0800 | 488.0800 | 488.0800 | 488.0800 | 0.000% | 4 | 0 | -98.545% |