SPX261218P05700000
SPX Dec 18 2026 5700.00 Put
optionOPRA
EODOct 28, 2026
6.80USD-9.333%(-0.70)29Vol13,321OI
SPX261218P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.3700 | 7.3700 | 6.8000 | 6.8000 | -9.333% | 29 | 13,293 | 0.000% |
| 2026-10-27 | 8.1000 | 8.4400 | 7.5000 | 7.5000 | -19.181% | 239 | 13,303 | -9.333% |
| 2026-10-26 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -20.480% | 4 | 13,190 | -26.724% |
| 2026-10-23 | 12.1000 | 12.9000 | 11.1000 | 11.6700 | -4.344% | 139 | 13,262 | -41.731% |
| 2026-10-22 | 10.7000 | 12.2000 | 10.7000 | 12.2000 | +58.236% | 3 | 13,262 | -44.262% |
| 2026-10-21 | 7.7400 | 7.7400 | 7.7100 | 7.7100 | -15.275% | 101 | 13,263 | -11.803% |
| 2026-10-20 | 10.6300 | 10.6300 | 9.1000 | 9.1000 | -9.000% | 9 | 13,269 | -25.275% |
| 2026-10-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.333% | 2 | 13,269 | -32.000% |
| 2026-10-16 | 8.2000 | 15.4000 | 8.2000 | 15.0000 | +68.539% | 46 | 13,251 | -54.667% |
| 2026-10-15 | 8.3000 | 8.9000 | 8.3000 | 8.9000 | +23.611% | 5 | 13,249 | -23.596% |
| 2026-10-13 | 7.1400 | 7.2000 | 7.1400 | 7.2000 | -1.235% | 23 | 13,254 | -5.556% |
| 2026-10-12 | 7.3000 | 7.3000 | 7.1000 | 7.2900 | -2.800% | 33 | 13,259 | -6.722% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 16 | 13,248 | -9.333% |
| 2026-10-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 14 | 13,253 | -12.258% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 7 | 13,253 | -8.108% |
| 2026-10-06 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -14.966% | 156 | 13,153 | -9.333% |
| 2026-10-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -12.673% | 100 | 13,053 | -22.902% |
| 2026-10-02 | 10.5600 | 10.5600 | 10.1000 | 10.1000 | -15.126% | 25 | 13,027 | -32.673% |
| 2026-10-01 | 12.4100 | 12.4100 | 11.9000 | 11.9000 | +9.982% | 33 | 13,053 | -42.857% |
| 2026-09-29 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -2.523% | 1 | 13,052 | -37.153% |
| 2026-09-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.893% | 1 | 13,052 | -38.739% |
| 2026-09-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -9.677% | 615 | 12,522 | -39.286% |
| 2026-09-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.142% | 1 | 12,521 | -45.161% |
| 2026-09-23 | 12.3000 | 12.3000 | 12.2400 | 12.2600 | +12.477% | 88 | 12,433 | -44.535% |
| 2026-09-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.783% | 1 | 12,424 | -37.615% |
| 2026-09-21 | 12.6200 | 12.6200 | 11.8200 | 11.8200 | -16.761% | 32 | 12,414 | -42.470% |
| 2026-09-18 | 14.9000 | 14.9000 | 14.2000 | 14.2000 | -3.401% | 13 | 12,401 | -52.113% |
| 2026-09-17 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -10.909% | 261 | 12,218 | -53.741% |
| 2026-09-16 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -7.821% | 8 | 12,148 | -58.788% |
| 2026-09-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +1.589% | 1 | 12,190 | -62.011% |
| 2026-09-14 | 18.4000 | 18.4000 | 16.7300 | 17.6200 | +7.439% | 514 | 12,261 | -61.407% |
| 2026-09-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -18.408% | 1 | 12,260 | -58.537% |
| 2026-09-10 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +16.860% | 2 | 12,259 | -66.169% |
| 2026-09-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +5.521% | 1 | 12,259 | -60.465% |
| 2026-09-08 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +5.161% | 1 | 12,258 | -58.282% |
| 2026-09-04 | 14.8500 | 15.5000 | 14.8500 | 15.5000 | -21.320% | 3 | 12,257 | -56.129% |
| 2026-09-01 | 18.0500 | 19.7000 | 18.0500 | 19.7000 | +6.775% | 2 | 12,256 | -65.482% |
| 2026-08-31 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +2.500% | 50 | 12,306 | -63.144% |
| 2026-08-28 | 17.9000 | 18.0000 | 17.8000 | 18.0000 | -16.589% | 202 | 12,429 | -62.222% |
| 2026-08-21 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -8.365% | 45 | 12,474 | -68.489% |
| 2026-08-20 | 23.0000 | 23.5500 | 22.7000 | 23.5500 | -0.170% | 1,202 | 11,958 | -71.125% |
| 2026-08-18 | 23.8800 | 24.0000 | 23.5900 | 23.5900 | +8.460% | 67 | 11,959 | -71.174% |
| 2026-08-14 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +0.975% | 5 | 11,959 | -68.736% |
| 2026-08-13 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -4.901% | 1 | 11,959 | -68.431% |
| 2026-08-12 | 22.9000 | 22.9000 | 22.6500 | 22.6500 | -4.390% | 2 | 12,079 | -69.978% |
| 2026-08-11 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +0.809% | 2 | 12,079 | -71.296% |
| 2026-08-10 | 23.2100 | 23.5000 | 23.2100 | 23.5000 | -2.893% | 3 | 12,079 | -71.064% |
| 2026-08-07 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -4.158% | 1 | 12,079 | -71.901% |
| 2026-08-05 | 25.8000 | 26.0000 | 25.0900 | 25.2500 | -3.257% | 235 | 12,096 | -73.069% |
| 2026-08-04 | 26.5000 | 26.5000 | 25.9000 | 26.1000 | -8.837% | 7 | 12,101 | -73.946% |
| 2026-08-03 | 29.6000 | 29.6000 | 28.6000 | 28.6300 | -20.802% | 21 | 12,092 | -76.249% |
| 2026-07-31 | 33.6500 | 36.1500 | 33.6500 | 36.1500 | -0.550% | 703 | 11,660 | -81.189% |
| 2026-07-30 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +1.423% | 1 | 11,660 | -81.293% |
| 2026-07-29 | 39.9000 | 42.0900 | 35.8400 | 35.8400 | -10.713% | 4 | 11,660 | -81.027% |
| 2026-07-24 | 40.0500 | 40.1400 | 40.0500 | 40.1400 | +4.804% | 2 | 11,661 | -83.059% |
| 2026-07-21 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -2.520% | 2 | 11,633 | -82.245% |
| 2026-07-20 | 39.9000 | 39.9000 | 39.2900 | 39.2900 | -8.692% | 233 | 11,463 | -82.693% |
| 2026-07-17 | 44.0400 | 44.0400 | 40.4800 | 43.0300 | +18.867% | 398 | 11,083 | -84.197% |
| 2026-07-16 | 36.3200 | 36.3200 | 36.2000 | 36.2000 | -2.294% | 52 | 11,083 | -81.215% |
| 2026-07-14 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -1.984% | 120 | 10,963 | -81.646% |
| 2026-07-13 | 36.6100 | 37.8000 | 36.6100 | 37.8000 | +6.689% | 33 | 10,981 | -82.011% |
| 2026-07-10 | 35.6900 | 35.6900 | 35.4300 | 35.4300 | -11.866% | 3 | 10,982 | -80.807% |
| 2026-07-08 | 43.4500 | 43.4500 | 40.1000 | 40.2000 | +3.342% | 3 | 11,130 | -83.085% |
| 2026-07-07 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -0.231% | 150 | 10,980 | -82.519% |
| 2026-07-06 | 38.6000 | 38.9900 | 38.6000 | 38.9900 | -7.387% | 2 | 10,979 | -82.560% |
| 2026-07-01 | 41.6400 | 42.1000 | 40.4500 | 42.1000 | -6.444% | 9 | 10,973 | -83.848% |
| 2026-06-29 | 45.2500 | 45.2500 | 45.0000 | 45.0000 | -13.378% | 2 | 10,973 | -84.889% |
| 2026-06-26 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | -8.571% | 1 | 10,973 | -86.910% |
| 2026-06-23 | 56.9100 | 56.9100 | 54.5900 | 56.8200 | +14.904% | 22 | 10,973 | -88.032% |
| 2026-06-22 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +0.243% | 2 | 10,975 | -86.249% |
| 2026-06-18 | 49.1100 | 49.3300 | 49.1100 | 49.3300 | +0.776% | 2 | 13,094 | -86.215% |
| 2026-06-17 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +1.894% | 2,120 | 12,081 | -86.108% |
| 2026-06-16 | 46.8000 | 48.0400 | 46.8000 | 48.0400 | +1.888% | 4 | 11,985 | -85.845% |
| 2026-06-15 | 46.4900 | 47.3500 | 46.4900 | 47.1500 | -16.667% | 17 | 11,986 | -85.578% |
| 2026-06-12 | 55.7700 | 56.5800 | 55.7700 | 56.5800 | -7.865% | 3 | 11,987 | -87.982% |
| 2026-06-11 | 69.8300 | 69.8300 | 61.4100 | 61.4100 | -11.640% | 6 | 11,986 | -88.927% |
| 2026-06-10 | 63.5000 | 69.5000 | 63.5000 | 69.5000 | +1.996% | 8 | 11,904 | -90.216% |
| 2026-06-09 | 68.0200 | 68.1400 | 68.0200 | 68.1400 | +17.079% | 2 | 11,904 | -90.021% |
| 2026-06-08 | 56.6000 | 58.3500 | 56.6000 | 58.2000 | +4.676% | 204 | 12,022 | -88.316% |
| 2026-06-05 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +10.978% | 5 | 12,027 | -87.770% |
| 2026-06-04 | 52.9600 | 52.9600 | 50.0000 | 50.1000 | -3.468% | 111 | 11,933 | -86.427% |
| 2026-06-02 | 52.0100 | 52.0100 | 51.9000 | 51.9000 | +1.566% | 2 | 11,933 | -86.898% |
| 2026-05-29 | 51.6000 | 51.6000 | 51.1000 | 51.1000 | -3.947% | 12 | 12,065 | -86.693% |
| 2026-05-28 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -5.152% | 1 | 12,064 | -87.218% |
| 2026-05-27 | 56.0900 | 56.0900 | 56.0900 | 56.0900 | -1.250% | 2 | 12,065 | -87.877% |
| 2026-05-26 | 56.3400 | 57.4000 | 56.3400 | 56.8000 | -3.843% | 26 | 12,065 | -88.028% |
| 2026-05-22 | 59.0700 | 59.0700 | 59.0700 | 59.0700 | -16.568% | 1 | 12,065 | -88.488% |
| 2026-05-19 | 70.4000 | 70.8000 | 70.4000 | 70.8000 | +4.889% | 2 | 12,078 | -90.395% |
| 2026-05-18 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -4.391% | 1,007 | 11,344 | -89.926% |
| 2026-05-15 | 71.3200 | 71.4200 | 70.6000 | 70.6000 | +7.116% | 361 | 11,140 | -90.368% |
| 2026-05-14 | 67.5000 | 67.5000 | 65.8800 | 65.9100 | -5.573% | 1,577 | 11,142 | -89.683% |
| 2026-05-13 | 71.1000 | 71.5000 | 69.6000 | 69.8000 | -3.458% | 47 | 11,145 | -90.258% |
| 2026-05-12 | 74.2200 | 76.8000 | 72.3000 | 72.3000 | -0.687% | 31 | 11,133 | -90.595% |
| 2026-05-11 | 71.0100 | 72.8000 | 70.7000 | 72.8000 | +2.061% | 98 | 11,128 | -90.659% |
| 2026-05-08 | 72.6500 | 72.6500 | 71.3300 | 71.3300 | -4.893% | 34 | 11,146 | -90.467% |
| 2026-05-07 | 74.0200 | 75.4400 | 74.0200 | 75.0000 | +0.942% | 8 | 11,149 | -90.933% |
| 2026-05-06 | 74.8000 | 76.1000 | 74.3000 | 74.3000 | -8.610% | 51 | 11,139 | -90.848% |
| 2026-05-05 | 82.0000 | 82.3000 | 81.3000 | 81.3000 | -5.575% | 182 | 11,004 | -91.636% |
| 2026-05-04 | 89.4000 | 89.4000 | 86.1000 | 86.1000 | +4.617% | 32 | 11,004 | -92.102% |
| 2026-05-01 | 78.0900 | 82.3000 | 78.0900 | 82.3000 | -0.676% | 209 | 10,968 | -91.738% |
| 2026-04-30 | 85.1100 | 85.1100 | 82.7000 | 82.8600 | -8.945% | 129 | 10,968 | -91.793% |
| 2026-04-29 | 92.0000 | 93.1000 | 90.8000 | 91.0000 | -2.570% | 7 | 10,926 | -92.527% |
| 2026-04-28 | 93.8000 | 94.2000 | 93.4000 | 93.4000 | +0.908% | 20 | 10,926 | -92.719% |
| 2026-04-24 | 92.5500 | 92.5600 | 92.5500 | 92.5600 | -2.466% | 16 | 10,933 | -92.653% |
| 2026-04-23 | 96.6000 | 96.6000 | 94.9000 | 94.9000 | -6.318% | 13 | 10,925 | -92.835% |
| 2026-04-21 | 94.2000 | 101.5000 | 94.2000 | 101.3000 | +3.664% | 93 | 10,843 | -93.287% |
| 2026-04-20 | 97.7200 | 97.7200 | 97.7200 | 97.7200 | +5.780% | 9 | 10,843 | -93.041% |
| 2026-04-17 | 94.8300 | 94.8300 | 90.5800 | 92.3800 | -7.342% | 77 | 10,849 | -92.639% |
| 2026-04-16 | 104.5800 | 105.0000 | 99.7000 | 99.7000 | -3.671% | 465 | 10,812 | -93.180% |
| 2026-04-15 | 103.5700 | 103.7800 | 103.5000 | 103.5000 | -2.799% | 225 | 10,917 | -93.430% |
| 2026-04-14 | 104.8000 | 106.7000 | 104.8000 | 106.4800 | -5.351% | 56 | 10,871 | -93.614% |
| 2026-04-13 | 117.5800 | 118.5000 | 111.8000 | 112.5000 | -8.611% | 58 | 10,911 | -93.956% |
| 2026-04-10 | 122.5400 | 123.1000 | 122.5400 | 123.1000 | +0.984% | 1,002 | 10,935 | -94.476% |
| 2026-04-09 | 121.9000 | 121.9000 | 121.9000 | 121.9000 | -10.189% | 101 | 11,436 | -94.422% |
| 2026-04-08 | 130.9000 | 135.7300 | 129.3000 | 135.7300 | -24.093% | 64 | 11,336 | -94.990% |
| 2026-04-07 | 173.2000 | 180.1300 | 173.2000 | 178.8100 | +0.977% | 34 | 11,292 | -96.197% |
| 2026-04-02 | 173.4000 | 178.7800 | 173.4000 | 177.0800 | +2.477% | 60 | 11,298 | -96.160% |
| 2026-04-01 | 178.8900 | 179.1000 | 167.7100 | 172.8000 | -11.466% | 225 | 11,298 | -96.065% |
| 2026-03-31 | 210.3600 | 212.2200 | 195.1800 | 195.1800 | -20.513% | 206 | 11,115 | -96.516% |
| 2026-03-30 | 227.8600 | 245.5500 | 227.8600 | 245.5500 | +3.125% | 1,119 | 10,954 | -97.231% |
| 2026-03-27 | 238.1100 | 238.1100 | 238.1100 | 238.1100 | +24.016% | 1 | 10,278 | -97.144% |
| 2026-03-24 | 184.7400 | 192.0000 | 184.7400 | 192.0000 | +5.873% | 7 | 9,997 | -96.458% |
| 2026-03-23 | 173.6900 | 181.3500 | 169.5000 | 181.3500 | -13.478% | 10 | 9,995 | -96.250% |
| 2026-03-20 | 186.5500 | 209.6000 | 186.5000 | 209.6000 | +16.477% | 909 | 9,997 | -96.756% |
| 2026-03-19 | 197.2000 | 197.2000 | 179.9500 | 179.9500 | +0.643% | 525 | 9,836 | -96.221% |
| 2026-03-18 | 165.9400 | 178.8000 | 165.9400 | 178.8000 | +11.820% | 105 | 9,843 | -96.197% |
| 2026-03-17 | 155.5000 | 160.5000 | 155.5000 | 159.9000 | -4.079% | 677 | 9,592 | -95.747% |
| 2026-03-16 | 163.1400 | 168.8400 | 162.8500 | 166.7000 | -10.808% | 864 | 9,730 | -95.921% |
| 2026-03-13 | 184.8600 | 187.9500 | 183.9800 | 186.9000 | +6.314% | 11 | 9,867 | -96.362% |
| 2026-03-12 | 168.6000 | 175.8000 | 168.6000 | 175.8000 | +13.055% | 410 | 9,735 | -96.132% |
| 2026-03-11 | 155.5000 | 155.5000 | 155.5000 | 155.5000 | -5.229% | 1 | 9,505 | -95.627% |
| 2026-03-10 | 149.3200 | 164.0800 | 145.5000 | 164.0800 | +3.488% | 118 | 9,506 | -95.856% |
| 2026-03-09 | 193.1000 | 193.1000 | 158.5500 | 158.5500 | -4.072% | 12 | 9,461 | -95.711% |
| 2026-03-06 | 164.6000 | 166.6600 | 164.6000 | 165.2800 | +11.001% | 3 | 9,459 | -95.886% |
| 2026-03-05 | 148.9000 | 148.9000 | 148.9000 | 148.9000 | +8.267% | 6 | 9,463 | -95.433% |
| 2026-03-04 | 136.7000 | 137.5300 | 136.2000 | 137.5300 | -7.425% | 255 | 9,457 | -95.056% |
| 2026-03-03 | 169.7900 | 169.7900 | 148.5600 | 148.5600 | +9.211% | 5 | 9,312 | -95.423% |
| 2026-03-02 | 136.0300 | 136.0300 | 136.0300 | 136.0300 | +3.879% | 1 | 9,307 | -95.001% |
| 2026-02-26 | 131.8000 | 131.8000 | 130.9500 | 130.9500 | +2.795% | 17 | 9,757 | -94.807% |
| 2026-02-25 | 131.6000 | 131.6000 | 127.3900 | 127.3900 | -6.879% | 9 | 9,759 | -94.662% |
| 2026-02-24 | 137.3000 | 137.3000 | 136.8000 | 136.8000 | -5.263% | 4 | 9,759 | -95.029% |
| 2026-02-19 | 144.4000 | 144.4000 | 144.4000 | 144.4000 | +6.963% | 1 | 9,752 | -95.291% |
| 2026-02-18 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | -5.660% | 3 | 9,752 | -94.963% |
| 2026-02-17 | 143.1000 | 143.1000 | 143.1000 | 143.1000 | -1.310% | 1 | 9,757 | -95.248% |
| 2026-02-12 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | +14.173% | 302 | 9,756 | -95.310% |
| 2026-02-09 | 127.4500 | 127.4500 | 127.0000 | 127.0000 | -3.422% | 123 | 9,559 | -94.646% |
| 2026-02-06 | 141.4000 | 141.4000 | 130.8000 | 131.5000 | -9.097% | 12 | 9,585 | -94.829% |
| 2026-02-05 | 144.6600 | 144.6600 | 144.6600 | 144.6600 | +8.360% | 25 | 9,577 | -95.299% |
| 2026-02-04 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | -0.373% | 1 | 9,561 | -94.906% |
| 2026-02-03 | 134.4000 | 134.4000 | 134.0000 | 134.0000 | +6.773% | 4 | 9,561 | -94.925% |
| 2026-02-02 | 127.6600 | 127.6600 | 125.2000 | 125.5000 | -14.041% | 52 | 9,560 | -94.582% |
| 2026-01-29 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +12.924% | 1 | 9,620 | -95.342% |
| 2026-01-28 | 126.5000 | 131.7000 | 126.5000 | 129.2900 | +3.432% | 2,250 | 9,440 | -94.741% |
| 2026-01-27 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -15.254% | 1 | 7,467 | -94.560% |
| 2026-01-20 | 147.5000 | 147.5000 | 147.5000 | 147.5000 | +11.912% | 1 | 7,344 | -95.390% |
| 2026-01-16 | 132.1000 | 132.1000 | 131.8000 | 131.8000 | +2.329% | 5 | 7,324 | -94.841% |
| 2026-01-15 | 128.0000 | 128.8000 | 127.7000 | 128.8000 | -8.085% | 26 | 7,324 | -94.720% |
| 2026-01-14 | 134.9000 | 140.1300 | 134.9000 | 140.1300 | +9.734% | 7 | 7,327 | -95.147% |
| 2026-01-13 | 123.8000 | 127.8000 | 123.8000 | 127.7000 | +0.654% | 12 | 7,372 | -94.675% |
| 2026-01-12 | 129.3500 | 129.3500 | 126.8700 | 126.8700 | -5.179% | 11 | 7,370 | -94.640% |
| 2026-01-08 | 133.8000 | 133.8000 | 133.8000 | 133.8000 | -1.618% | 9 | 7,624 | -94.918% |
| 2026-01-05 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | -2.179% | 79 | 7,637 | -95.000% |
| 2026-01-02 | 139.0300 | 139.0300 | 139.0300 | 139.0300 | -1.236% | 20 | 7,708 | -95.109% |
| 2025-12-31 | 140.7700 | 140.7700 | 140.7700 | 140.7700 | +4.468% | 1 | 7,688 | -95.169% |
| 2025-12-30 | 134.7500 | 134.7500 | 134.7500 | 134.7500 | +0.410% | 600 | 7,688 | -94.954% |
| 2025-12-29 | 136.2100 | 136.2100 | 134.2000 | 134.2000 | +0.675% | 7 | 7,889 | -94.933% |
| 2025-12-26 | 134.8000 | 134.8000 | 133.3000 | 133.3000 | -0.922% | 6 | 7,884 | -94.899% |
| 2025-12-23 | 134.7200 | 134.7500 | 134.5400 | 134.5400 | -2.366% | 128 | 7,887 | -94.946% |
| 2025-12-22 | 139.3000 | 140.0000 | 137.7000 | 137.8000 | -7.112% | 6 | 7,791 | -95.065% |
| 2025-12-19 | 149.5000 | 149.5000 | 148.3500 | 148.3500 | -6.932% | 133 | 7,908 | -95.416% |
| 2025-12-18 | 162.5100 | 163.8000 | 159.3000 | 159.4000 | -5.490% | 9 | 7,696 | -95.734% |
| 2025-12-17 | 166.6100 | 168.6600 | 166.6100 | 168.6600 | +4.479% | 799 | 7,518 | -95.968% |
| 2025-12-16 | 161.4300 | 161.4300 | 161.4300 | 161.4300 | +1.778% | 390 | 7,175 | -95.788% |
| 2025-12-12 | 153.4000 | 158.6100 | 153.4000 | 158.6100 | +5.585% | 5 | 7,375 | -95.713% |
| 2025-12-11 | 156.7000 | 156.7000 | 150.2200 | 150.2200 | -5.361% | 244 | 7,370 | -95.473% |
| 2025-12-08 | 160.5000 | 160.5000 | 158.7300 | 158.7300 | +1.102% | 16 | 7,388 | -95.716% |
| 2025-12-05 | 157.0000 | 157.0000 | 157.0000 | 157.0000 | -1.875% | 8 | 7,388 | -95.669% |
| 2025-12-04 | 161.2700 | 161.2700 | 160.0000 | 160.0000 | -2.617% | 1,479 | 7,388 | -95.750% |
| 2025-12-01 | 166.9000 | 166.9000 | 164.3000 | 164.3000 | -2.724% | 11 | 7,673 | -95.861% |
| 2025-11-28 | 168.9000 | 168.9000 | 168.9000 | 168.9000 | +0.656% | 3 | 7,674 | -95.974% |
| 2025-11-26 | 171.0000 | 171.0000 | 167.8000 | 167.8000 | -5.608% | 54 | 7,692 | -95.948% |
| 2025-11-25 | 188.4000 | 188.4000 | 177.7500 | 177.7700 | -6.756% | 38 | 7,692 | -96.175% |
| 2025-11-24 | 196.3000 | 197.0200 | 190.6500 | 190.6500 | -14.083% | 361 | 7,692 | -96.433% |
| 2025-11-21 | 231.7000 | 231.7000 | 221.9000 | 221.9000 | -1.202% | 1,401 | 7,632 | -96.936% |
| 2025-11-20 | 183.3000 | 224.6000 | 183.3000 | 224.6000 | +8.660% | 161 | 6,843 | -96.972% |
| 2025-11-19 | 199.1000 | 211.5900 | 199.1000 | 206.7000 | +1.373% | 337 | 7,128 | -96.710% |
| 2025-11-18 | 213.0000 | 219.0000 | 203.9000 | 203.9000 | -1.498% | 32 | 6,995 | -96.665% |
| 2025-11-17 | 189.8500 | 207.0000 | 189.8500 | 207.0000 | +9.235% | 36 | 7,004 | -96.715% |
| 2025-11-14 | 208.7700 | 209.1500 | 189.5000 | 189.5000 | -1.864% | 49 | 6,998 | -96.412% |
| 2025-11-13 | 177.0000 | 193.1000 | 175.3000 | 193.1000 | +12.333% | 346 | 6,879 | -96.479% |
| 2025-11-12 | 172.9700 | 172.9700 | 171.9000 | 171.9000 | -1.093% | 68 | 6,969 | -96.044% |
| 2025-11-11 | 173.8000 | 173.8000 | 173.8000 | 173.8000 | -10.274% | 2 | 7,001 | -96.087% |
| 2025-11-07 | 203.8000 | 204.6000 | 193.7000 | 193.7000 | +1.414% | 50 | 7,001 | -96.489% |
| 2025-11-06 | 194.9600 | 194.9600 | 191.0000 | 191.0000 | +10.660% | 3 | 6,999 | -96.440% |
| 2025-11-05 | 172.7000 | 172.7000 | 172.6000 | 172.6000 | -8.629% | 30 | 6,997 | -96.060% |
| 2025-11-04 | 184.2000 | 188.9000 | 184.2000 | 188.9000 | +8.813% | 12 | 6,997 | -96.400% |
| 2025-11-03 | 173.2000 | 173.6000 | 173.2000 | 173.6000 | -1.420% | 160 | 6,879 | -96.083% |
| 2025-10-31 | 176.1000 | 176.1000 | 176.1000 | 176.1000 | +5.260% | 161 | 6,879 | -96.139% |
| 2025-10-30 | 169.2300 | 169.4300 | 167.3000 | 167.3000 | -0.482% | 6 | 6,718 | -95.935% |
| 2025-10-29 | 165.2500 | 168.1100 | 163.2500 | 168.1100 | +2.744% | 472 | 6,609 | -95.955% |
| 2025-10-28 | 163.6200 | 163.6200 | 163.6200 | 163.6200 | +0.788% | 1 | 6,568 | -95.844% |
| 2025-10-27 | 162.2000 | 162.3400 | 161.6000 | 162.3400 | -4.037% | 165 | 6,486 | -95.811% |
| 2025-10-24 | 169.0200 | 170.8300 | 169.0200 | 169.1700 | -9.141% | 58 | 6,486 | -95.980% |
| 2025-10-23 | 186.1900 | 186.1900 | 186.1900 | 186.1900 | -2.067% | 251 | 6,334 | -96.348% |
| 2025-10-22 | 190.1000 | 190.1200 | 190.1000 | 190.1200 | +6.094% | 2 | 6,433 | -96.423% |
| 2025-10-21 | 179.2000 | 179.2000 | 179.2000 | 179.2000 | -2.365% | 1 | 6,433 | -96.205% |
| 2025-10-20 | 183.7000 | 183.7000 | 183.5400 | 183.5400 | -8.945% | 2 | 6,433 | -96.295% |
| 2025-10-17 | 201.6200 | 201.6200 | 201.5700 | 201.5700 | -5.411% | 20 | 6,433 | -96.626% |
| 2025-10-16 | 199.6000 | 213.1000 | 198.2000 | 213.1000 | +8.283% | 432 | 6,439 | -96.809% |
| 2025-10-15 | 196.7000 | 196.8000 | 196.7000 | 196.8000 | -3.953% | 20 | 6,679 | -96.545% |
| 2025-10-14 | 199.0000 | 204.9000 | 199.0000 | 204.9000 | +1.021% | 6 | 6,672 | -96.681% |
| 2025-10-13 | 202.8300 | 202.8300 | 202.8300 | 202.8300 | -8.263% | 1 | 6,672 | -96.647% |
| 2025-10-10 | 216.9000 | 221.1000 | 216.9000 | 221.1000 | +21.671% | 24 | 6,651 | -96.924% |
| 2025-10-08 | 181.7200 | 181.7200 | 181.7200 | 181.7200 | -2.563% | 1 | 6,671 | -96.258% |
| 2025-10-07 | 180.7500 | 186.5000 | 180.7500 | 186.5000 | +2.175% | 4 | 6,670 | -96.354% |
| 2025-10-06 | 182.5300 | 182.5300 | 182.5300 | 182.5300 | -0.420% | 28 | 6,670 | -96.275% |
| 2025-10-03 | 183.3000 | 183.3000 | 183.3000 | 183.3000 | -0.650% | 1 | 6,666 | -96.290% |
| 2025-10-02 | 182.8300 | 184.6000 | 182.5000 | 184.5000 | +1.681% | 31 | 6,665 | -96.314% |
| 2025-10-01 | 185.4800 | 185.4800 | 181.4500 | 181.4500 | -2.885% | 2 | 6,649 | -96.252% |
| 2025-09-30 | 186.8400 | 186.8400 | 186.8400 | 186.8400 | +0.831% | 1 | 6,648 | -96.361% |
| 2025-09-29 | 181.7100 | 185.3000 | 181.7100 | 185.3000 | -3.725% | 15 | 6,648 | -96.330% |
| 2025-09-26 | 192.4700 | 192.4700 | 192.4700 | 192.4700 | -0.876% | 1 | 6,646 | -96.467% |
| 2025-09-25 | 199.1000 | 199.1000 | 194.1700 | 194.1700 | -0.548% | 213 | 6,646 | -96.498% |
| 2025-09-24 | 191.8600 | 195.2400 | 191.8600 | 195.2400 | +5.936% | 42 | 6,444 | -96.517% |
| 2025-09-23 | 183.1500 | 184.7000 | 183.1500 | 184.3000 | +1.437% | 632 | 6,242 | -96.310% |
| 2025-09-22 | 182.8000 | 183.4800 | 181.6900 | 181.6900 | -0.121% | 12 | 5,835 | -96.257% |
| 2025-09-18 | 181.9100 | 181.9100 | 181.9100 | 181.9100 | -3.239% | 19 | 5,810 | -96.262% |
| 2025-09-17 | 191.6000 | 192.2700 | 188.0000 | 188.0000 | -0.844% | 817 | 5,811 | -96.383% |
| 2025-09-16 | 190.1000 | 190.1000 | 189.6000 | 189.6000 | +2.155% | 6 | 6,470 | -96.414% |
| 2025-09-15 | 185.0000 | 185.6000 | 184.5000 | 185.6000 | -1.119% | 8 | 6,475 | -96.336% |
| 2025-09-12 | 187.6000 | 187.9400 | 187.3600 | 187.7000 | +0.498% | 116 | 6,475 | -96.377% |
| 2025-09-11 | 186.8000 | 186.8000 | 186.7700 | 186.7700 | -2.179% | 2 | 6,384 | -96.359% |
| 2025-09-10 | 192.1800 | 192.1800 | 190.9300 | 190.9300 | -4.103% | 2 | 6,385 | -96.438% |
| 2025-09-08 | 200.0000 | 200.0000 | 199.1000 | 199.1000 | +3.161% | 2 | 6,385 | -96.585% |
| 2025-09-05 | 192.8000 | 193.0000 | 192.8000 | 193.0000 | -1.941% | 1,136 | 6,383 | -96.477% |
| 2025-09-04 | 203.0800 | 203.0800 | 196.8200 | 196.8200 | -7.160% | 534 | 5,779 | -96.545% |
| 2025-09-03 | 211.7200 | 212.0000 | 211.4400 | 212.0000 | +2.813% | 4 | 5,300 | -96.792% |
| 2025-08-29 | 207.0000 | 207.2000 | 206.2000 | 206.2000 | +3.250% | 12 | 5,289 | -96.702% |
| 2025-08-28 | 199.7100 | 199.7100 | 199.7100 | 199.7100 | -3.893% | 1 | 5,289 | -96.595% |
| 2025-08-26 | 208.0000 | 208.2000 | 207.7000 | 207.8000 | +1.843% | 11 | 5,290 | -96.728% |
| 2025-08-25 | 204.0400 | 204.0400 | 204.0400 | 204.0400 | -3.422% | 1 | 5,287 | -96.667% |
| 2025-08-14 | 212.0000 | 212.0000 | 211.2700 | 211.2700 | +0.394% | 6 | 5,288 | -96.781% |
| 2025-08-13 | 208.8400 | 212.6000 | 208.8400 | 210.4400 | -4.005% | 50 | 5,287 | -96.769% |
| 2025-08-11 | 219.2300 | 219.2300 | 219.2200 | 219.2200 | -3.478% | 11 | 5,297 | -96.898% |
| 2025-08-07 | 227.1200 | 227.1200 | 227.1200 | 227.1200 | -0.430% | 47 | 5,241 | -97.006% |
| 2025-08-06 | 228.1000 | 228.1000 | 228.1000 | 228.1000 | -4.071% | 15 | 5,288 | -97.019% |
| 2025-08-05 | 237.7800 | 237.7800 | 237.7800 | 237.7800 | +1.833% | 25 | 5,248 | -97.140% |
| 2025-08-04 | 242.0000 | 242.0000 | 233.5000 | 233.5000 | -9.496% | 2 | 5,273 | -97.088% |
| 2025-08-01 | 252.0000 | 258.0000 | 252.0000 | 258.0000 | +16.216% | 166 | 5,272 | -97.364% |
| 2025-07-30 | 222.0000 | 222.0000 | 222.0000 | 222.0000 | +3.016% | 1 | 5,126 | -96.937% |
| 2025-07-28 | 215.5000 | 215.5000 | 215.5000 | 215.5000 | -6.223% | 3 | 5,126 | -96.845% |
| 2025-07-23 | 229.8000 | 229.8000 | 229.8000 | 229.8000 | -6.242% | 15 | 5,126 | -97.041% |
| 2025-07-17 | 247.9000 | 247.9000 | 245.1000 | 245.1000 | -4.705% | 46 | 4,912 | -97.226% |
| 2025-07-16 | 257.2000 | 257.2000 | 257.2000 | 257.2000 | +2.864% | 5 | 4,899 | -97.356% |
| 2025-07-15 | 245.3100 | 250.0400 | 245.3100 | 250.0400 | +0.108% | 5 | 4,899 | -97.280% |
| 2025-07-14 | 249.7700 | 249.7700 | 249.7700 | 249.7700 | +2.072% | 6 | 4,894 | -97.277% |
| 2025-07-10 | 244.7000 | 244.7000 | 244.7000 | 244.7000 | -2.042% | 1 | 4,888 | -97.221% |
| 2025-07-09 | 249.7800 | 249.8000 | 249.7800 | 249.8000 | -1.265% | 2 | 4,888 | -97.278% |
| 2025-07-08 | 253.0000 | 253.0000 | 253.0000 | 253.0000 | -4.036% | 50 | 4,888 | -97.312% |
| 2025-07-07 | 263.8600 | 263.9200 | 262.6500 | 263.6400 | +6.650% | 693 | 4,838 | -97.421% |
| 2025-07-03 | 247.2000 | 247.2000 | 247.2000 | 247.2000 | -8.522% | 10 | 4,276 | -97.249% |
| 2025-07-01 | 270.2300 | 270.2300 | 270.2300 | 270.2300 | +0.330% | 1 | 4,276 | -97.484% |
| 2025-06-30 | 269.3400 | 269.3400 | 269.3400 | 269.3400 | -1.014% | 2 | 4,275 | -97.475% |
| 2025-06-27 | 269.4000 | 272.1000 | 269.4000 | 272.1000 | -1.769% | 351 | 4,274 | -97.501% |
| 2025-06-26 | 277.1400 | 278.0900 | 277.0000 | 277.0000 | -7.851% | 33 | 4,073 | -97.545% |
| 2025-06-16 | 300.6000 | 300.6000 | 300.6000 | 300.6000 | -0.464% | 25 | 3,636 | -97.738% |
| 2025-06-12 | 305.4000 | 305.4000 | 302.0000 | 302.0000 | -1.948% | 26 | 3,611 | -97.748% |
| 2025-06-06 | 308.0000 | 308.0000 | 308.0000 | 308.0000 | -9.720% | 242 | 3,410 | -97.792% |
| 2025-06-02 | 341.1600 | 341.1600 | 341.1600 | 341.1600 | +0.385% | 1 | 3,359 | -98.007% |
| 2025-05-27 | 339.8500 | 339.8500 | 339.8500 | 339.8500 | -11.108% | 51 | 3,359 | -97.999% |
| 2025-05-23 | 382.3200 | 382.3200 | 382.3200 | 382.3200 | +7.222% | 202 | 3,312 | -98.221% |
| 2025-05-22 | 356.5700 | 356.5700 | 356.5700 | 356.5700 | +7.110% | 10 | 3,312 | -98.093% |
| 2025-05-21 | 332.9000 | 332.9000 | 332.9000 | 332.9000 | +2.113% | 1 | 3,312 | -97.957% |
| 2025-05-16 | 325.9800 | 326.0100 | 325.9800 | 326.0100 | -3.849% | 8 | 3,311 | -97.914% |
| 2025-05-15 | 339.0600 | 339.0600 | 339.0600 | 339.0600 | -7.328% | 1 | 3,311 | -97.994% |
| 2025-05-12 | 365.8700 | 365.8700 | 365.8700 | 365.8700 | -21.554% | 2 | 3,310 | -98.141% |
| 2025-05-07 | 466.4000 | 466.4000 | 466.4000 | 466.4000 | -0.384% | 2 | 2,974 | -98.542% |
| 2025-05-06 | 468.2000 | 468.2000 | 468.2000 | 468.2000 | -0.879% | 3 | 2,972 | -98.548% |
| 2025-05-01 | 472.3500 | 472.3500 | 472.3500 | 472.3500 | -6.886% | 1 | 2,972 | -98.560% |
| 2025-04-28 | 484.5900 | 507.2800 | 484.5900 | 507.2800 | -18.420% | 2 | 3,151 | -98.660% |
| 2025-04-22 | 630.0200 | 630.0200 | 621.8200 | 621.8200 | -12.201% | 3 | 3,103 | -98.906% |
| 2025-04-21 | 708.2300 | 708.2300 | 708.2300 | 708.2300 | +19.078% | 14 | 3,103 | -99.040% |
| 2025-04-17 | 594.7600 | 594.7600 | 594.7600 | 594.7600 | -3.832% | 8 | 3,103 | -98.857% |
| 2025-04-16 | 619.5600 | 619.5600 | 618.4600 | 618.4600 | +12.447% | 2 | 3,103 | -98.900% |
| 2025-04-14 | 550.0000 | 550.0000 | 550.0000 | 550.0000 | -11.859% | 200 | 2,928 | -98.764% |
| 2025-04-10 | 608.1000 | 624.0000 | 599.5000 | 624.0000 | -21.436% | 3 | 2,858 | -98.910% |
| 2025-04-09 | 794.2600 | 794.2600 | 794.2600 | 794.2600 | +6.836% | 7 | 2,756 | -99.144% |
| 2025-04-07 | 836.0800 | 857.8100 | 738.9000 | 743.4400 | +13.669% | 320 | 2,866 | -99.085% |
| 2025-04-04 | 622.0100 | 656.1100 | 622.0100 | 654.0400 | +61.479% | 28 | 2,882 | -98.960% |
| 2025-04-02 | 397.3600 | 405.0300 | 397.3600 | 405.0300 | -4.506% | 52 | 2,879 | -98.321% |
| 2025-04-01 | 424.1400 | 424.1400 | 424.1400 | 424.1400 | +1.717% | 100 | 2,829 | -98.397% |
| 2025-03-31 | 417.8500 | 417.8500 | 416.9800 | 416.9800 | +9.530% | 2 | 2,779 | -98.369% |
| 2025-03-27 | 380.7000 | 380.7000 | 380.7000 | 380.7000 | +2.421% | 1 | 2,758 | -98.214% |
| 2025-03-26 | 376.3900 | 376.3900 | 371.7000 | 371.7000 | +6.297% | 253 | 2,759 | -98.171% |
| 2025-03-25 | 350.6700 | 350.6700 | 349.6800 | 349.6800 | -0.498% | 5 | 2,632 | -98.055% |
| 2025-03-24 | 355.3900 | 355.3900 | 351.4300 | 351.4300 | -11.621% | 3 | 2,636 | -98.065% |
| 2025-03-20 | 397.6400 | 397.6400 | 397.6400 | 397.6400 | +0.975% | 7 | 2,424 | -98.290% |
| 2025-03-19 | 393.8000 | 393.8000 | 393.8000 | 393.8000 | -5.947% | 1 | 2,421 | -98.273% |
| 2025-03-18 | 418.7000 | 418.7000 | 418.7000 | 418.7000 | -10.915% | 1 | 2,421 | -98.376% |
| 2025-03-13 | 470.0000 | 470.0000 | 470.0000 | 470.0000 | +10.360% | 2 | 2,421 | -98.553% |
| 2025-03-12 | 425.3300 | 425.8800 | 425.3300 | 425.8800 | -10.298% | 2 | 2,421 | -98.403% |
| 2025-03-11 | 443.8000 | 474.7700 | 440.1300 | 474.7700 | +7.244% | 6 | 2,421 | -98.568% |
| 2025-03-10 | 442.7000 | 442.7000 | 442.7000 | 442.7000 | +11.008% | 4 | 2,415 | -98.464% |
| 2025-03-07 | 398.8000 | 398.8000 | 398.8000 | 398.8000 | +0.297% | 302 | 2,299 | -98.295% |
| 2025-03-06 | 397.6200 | 397.6200 | 397.6200 | 397.6200 | +12.325% | 65 | 2,284 | -98.290% |
| 2025-03-05 | 353.9900 | 353.9900 | 353.9900 | 353.9900 | +0.915% | 6 | 2,284 | -98.079% |
| 2025-03-04 | 393.0000 | 393.0000 | 350.7800 | 350.7800 | +0.513% | 63 | 2,290 | -98.061% |
| 2025-02-28 | 335.8600 | 348.9900 | 335.8600 | 348.9900 | +2.301% | 20 | 2,280 | -98.052% |
| 2025-02-27 | 341.1400 | 341.1400 | 341.1400 | 341.1400 | +10.202% | 13 | 2,288 | -98.007% |
| 2025-02-24 | 293.7800 | 311.2700 | 293.7800 | 309.5600 | +10.242% | 7 | 2,301 | -97.803% |
| 2025-02-21 | 278.3400 | 280.8000 | 278.3400 | 280.8000 | +3.008% | 30 | 2,301 | -97.578% |
| 2025-02-19 | 272.6000 | 272.6000 | 272.6000 | 272.6000 | -1.713% | 227 | 2,236 | -97.506% |
| 2025-02-13 | 276.8000 | 277.3500 | 276.8000 | 277.3500 | -6.585% | 892 | 1,406 | -97.548% |
| 2025-02-07 | 287.3600 | 296.9000 | 287.3600 | 296.9000 | +4.616% | 18 | 1,406 | -97.710% |
| 2025-02-06 | 285.1200 | 285.2700 | 283.8000 | 283.8000 | -8.831% | 385 | 1,415 | -97.604% |
| 2025-01-27 | 311.2900 | 311.2900 | 311.2900 | 311.2900 | +10.775% | 1 | 1,769 | -97.816% |
| 2025-01-22 | 281.0100 | 281.0100 | 281.0100 | 281.0100 | -6.703% | 19 | 1,751 | -97.580% |
| 2025-01-17 | 301.2000 | 301.2000 | 301.2000 | 301.2000 | -3.120% | 100 | 1,705 | -97.742% |
| 2025-01-15 | 311.0300 | 311.0300 | 310.9000 | 310.9000 | -7.717% | 4 | 1,705 | -97.813% |
| 2025-01-14 | 340.0000 | 340.0000 | 336.9000 | 336.9000 | -3.495% | 104 | 1,693 | -97.982% |
| 2025-01-13 | 350.5000 | 351.3000 | 349.1000 | 349.1000 | -0.880% | 188 | 1,738 | -98.052% |
| 2025-01-10 | 355.3700 | 357.9100 | 352.2000 | 352.2000 | +8.956% | 20 | 1,641 | -98.069% |
| 2025-01-07 | 323.2500 | 323.2500 | 323.2500 | 323.2500 | +9.088% | 50 | 1,648 | -97.896% |
| 2025-01-06 | 296.4000 | 296.4000 | 296.3200 | 296.3200 | -5.793% | 6 | 1,648 | -97.705% |
| 2025-01-03 | 319.9800 | 319.9800 | 314.4200 | 314.5400 | -0.892% | 36 | 1,645 | -97.838% |
| 2024-12-30 | 317.3700 | 317.3700 | 317.3700 | 317.3700 | +7.898% | 18 | 1,644 | -97.857% |
| 2024-12-26 | 294.1400 | 294.1400 | 294.1400 | 294.1400 | -7.094% | 1 | 1,641 | -97.688% |
| 2024-12-23 | 316.6000 | 316.6000 | 316.6000 | 316.6000 | -9.400% | 1 | 1,641 | -97.852% |
| 2024-12-20 | 349.4500 | 349.4500 | 349.4500 | 349.4500 | +20.625% | 1 | 1,641 | -98.054% |
| 2024-12-11 | 289.7000 | 289.7000 | 289.7000 | 289.7000 | +2.404% | 4 | 1,706 | -97.653% |
| 2024-12-06 | 282.8900 | 282.9000 | 282.8900 | 282.9000 | +0.748% | 4 | 1,710 | -97.596% |
| 2024-12-05 | 280.8000 | 280.8000 | 280.8000 | 280.8000 | -0.774% | 1 | 1,710 | -97.578% |
| 2024-12-04 | 282.9900 | 282.9900 | 282.9900 | 282.9900 | -0.426% | 1 | 1,711 | -97.597% |
| 2024-12-03 | 284.2000 | 284.2000 | 284.2000 | 284.2000 | -3.986% | 1 | 1,711 | -97.607% |
| 2024-11-27 | 296.0000 | 296.0000 | 296.0000 | 296.0000 | -1.241% | 300 | 1,710 | -97.703% |
| 2024-11-25 | 298.1000 | 300.0200 | 298.1000 | 299.7200 | -7.089% | 304 | 1 | -97.731% |
| 2024-11-21 | 322.5900 | 322.5900 | 322.5900 | 322.5900 | +0.964% | 887 | 1 | -97.892% |
| 2024-11-18 | 319.5000 | 319.5100 | 319.5000 | 319.5100 | -3.608% | 304 | 1 | -97.872% |
| 2024-11-15 | 331.4700 | 331.4700 | 331.4700 | 331.4700 | +8.818% | 300 | 1 | -97.949% |
| 2024-11-08 | 304.7400 | 304.7400 | 304.6100 | 304.6100 | -3.329% | 224 | 1 | -97.768% |
| 2024-11-06 | 317.7300 | 317.7300 | 315.1000 | 315.1000 | -19.617% | 240 | 1 | -97.842% |
| 2024-11-04 | 392.0000 | 392.0000 | 392.0000 | 392.0000 | -0.709% | 6 | 1 | -98.265% |
| 2024-10-31 | 390.1000 | 395.2000 | 390.1000 | 394.8000 | +11.588% | 6 | 1 | -98.278% |
| 2024-10-30 | 354.0000 | 354.1000 | 353.5000 | 353.8000 | +0.184% | 14 | 1 | -98.078% |
| 2024-10-29 | 357.6000 | 357.6000 | 353.1500 | 353.1500 | -0.226% | 26 | 1 | -98.074% |
| 2024-10-28 | 353.9500 | 353.9500 | 353.9500 | 353.9500 | +0.898% | 2 | 1 | -98.079% |
| 2024-10-25 | 354.4400 | 354.4400 | 350.8000 | 350.8000 | -2.960% | 4 | 1 | -98.062% |
| 2024-10-21 | 358.7700 | 361.5600 | 358.7700 | 361.5000 | -0.983% | 908 | 1 | -98.119% |
| 2024-10-14 | 365.0900 | 365.0900 | 365.0900 | 365.0900 | -3.891% | 6 | 1 | -98.137% |
| 2024-10-11 | 379.8700 | 379.8700 | 379.8700 | 379.8700 | -11.740% | 4 | 1 | -98.210% |
| 2024-10-03 | 430.4000 | 430.4000 | 430.4000 | 430.4000 | +0.940% | 140 | 1 | -98.420% |
| 2024-10-02 | 426.3900 | 426.3900 | 426.3900 | 426.3900 | +1.208% | 64 | 1 | -98.405% |
| 2024-10-01 | 421.3000 | 421.3000 | 421.3000 | 421.3000 | +1.736% | 100 | 1 | -98.386% |
| 2024-09-27 | 414.1100 | 414.1100 | 414.1100 | 414.1100 | +1.580% | 40 | 1 | -98.358% |
| 2024-09-26 | 407.6700 | 407.6700 | 407.6700 | 407.6700 | -1.164% | 40 | 1 | -98.332% |
| 2024-09-24 | 412.4700 | 412.4700 | 412.4700 | 412.4700 | +0.019% | 100 | 1 | -98.351% |
| 2024-09-23 | 412.3900 | 412.3900 | 412.3900 | 412.3900 | -8.113% | 2 | 1 | -98.351% |
| 2024-09-13 | 448.8000 | 448.8000 | 448.8000 | 448.8000 | -11.049% | 2 | 1 | -98.485% |
| 2024-09-11 | 498.1400 | 504.5500 | 498.1400 | 504.5500 | +7.580% | 12 | 1 | -98.652% |
| 2024-09-05 | 469.0000 | 469.0000 | 469.0000 | 469.0000 | -0.223% | 2 | 1 | -98.550% |
| 2024-09-04 | 470.0500 | 470.0500 | 470.0500 | 470.0500 | +7.551% | 2 | 1 | -98.553% |
| 2024-07-19 | 433.0700 | 437.0500 | 432.1000 | 437.0500 | +11.521% | 308 | 1 | -98.444% |
| 2024-07-15 | 391.9000 | 391.9000 | 391.9000 | 391.9000 | -3.363% | 162 | 1 | -98.265% |
| 2024-07-11 | 405.5400 | 405.5400 | 405.5400 | 405.5400 | +4.826% | 2 | 1 | -98.323% |
| 2024-07-10 | 386.8700 | 386.8700 | 386.8700 | 386.8700 | -9.254% | 2 | 1 | -98.242% |
| 2024-06-26 | 425.8000 | 426.3200 | 424.6900 | 426.3200 | -0.451% | 76 | 1 | -98.405% |
| 2024-06-21 | 428.2500 | 428.2500 | 428.2500 | 428.2500 | -7.772% | 2 | 1 | -98.412% |
| 2024-06-03 | 464.3400 | 464.3400 | 464.3400 | 464.3400 | +0.307% | 4 | 1 | -98.536% |
| 2024-05-28 | 462.9200 | 462.9200 | 462.9200 | 462.9200 | -2.175% | 6 | 1 | -98.531% |
| 2024-05-23 | 473.9200 | 473.9200 | 473.2100 | 473.2100 | 0.000% | 40 | 1 | -98.563% |