SPX261218P05650000
SPX Dec 18 2026 5650.00 Put
optionOPRA
EODOct 28, 2026
6.00USD-17.241%(-1.25)4Vol5,888OI
SPX261218P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -17.241% | 4 | 5,890 | 0.000% |
| 2026-10-27 | 7.6700 | 7.6700 | 7.2500 | 7.2500 | -28.922% | 4 | 5,891 | -17.241% |
| 2026-10-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 5,890 | -41.176% |
| 2026-10-22 | 8.7900 | 10.5000 | 8.7900 | 10.5000 | +39.442% | 9 | 5,894 | -42.857% |
| 2026-10-21 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -12.442% | 14 | 5,908 | -20.319% |
| 2026-10-20 | 8.4400 | 8.6000 | 8.4000 | 8.6000 | -13.131% | 47 | 5,889 | -30.233% |
| 2026-10-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -26.667% | 1 | 5,889 | -39.394% |
| 2026-10-16 | 10.3000 | 14.7100 | 10.3000 | 13.5000 | +58.824% | 12 | 5,882 | -55.556% |
| 2026-10-14 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | +23.188% | 37 | 5,858 | -29.412% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -14.815% | 50 | 5,831 | -13.043% |
| 2026-10-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 15 | 5,823 | -25.926% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 3 | 5,823 | -18.919% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.1000 | 7.2500 | -14.706% | 56 | 5,793 | -17.241% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.269% | 44 | 5,772 | -29.412% |
| 2026-09-29 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | -5.455% | 49 | 5,747 | -42.308% |
| 2026-09-28 | 10.6300 | 11.0000 | 10.6000 | 11.0000 | -8.333% | 17 | 5,747 | -45.455% |
| 2026-09-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 1 | 5,746 | -50.000% |
| 2026-09-23 | 11.7800 | 11.8000 | 11.7000 | 11.8000 | +5.357% | 110 | 5,670 | -49.153% |
| 2026-09-21 | 12.1000 | 12.1000 | 11.2000 | 11.2000 | -17.037% | 18 | 5,670 | -46.429% |
| 2026-09-18 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | -2.878% | 10 | 5,667 | -55.556% |
| 2026-09-17 | 13.9500 | 13.9500 | 13.9000 | 13.9000 | -26.726% | 2 | 5,668 | -56.835% |
| 2026-09-16 | 18.9000 | 18.9700 | 18.9000 | 18.9700 | +11.588% | 4 | 5,672 | -68.371% |
| 2026-09-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.190% | 1 | 5,672 | -64.706% |
| 2026-09-14 | 16.6000 | 16.8000 | 16.6000 | 16.8000 | +6.667% | 103 | 5,569 | -64.286% |
| 2026-09-11 | 15.7000 | 16.3000 | 15.6000 | 15.7500 | -17.539% | 168 | 5,660 | -61.905% |
| 2026-09-10 | 18.7000 | 19.1000 | 18.7000 | 19.1000 | +13.690% | 32 | 5,559 | -68.586% |
| 2026-09-09 | 16.4000 | 16.8000 | 16.4000 | 16.8000 | +9.091% | 101 | 5,581 | -64.286% |
| 2026-09-08 | 14.7500 | 15.4000 | 14.7500 | 15.4000 | +4.054% | 2 | 5,581 | -61.039% |
| 2026-09-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -6.091% | 1 | 5,580 | -59.459% |
| 2026-09-03 | 15.7400 | 15.7600 | 15.7400 | 15.7600 | -16.170% | 100 | 5,660 | -61.929% |
| 2026-09-01 | 17.0500 | 18.8000 | 17.0500 | 18.8000 | +11.573% | 2 | 5,659 | -68.085% |
| 2026-08-28 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -5.337% | 2 | 5,657 | -64.392% |
| 2026-08-27 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -14.010% | 1 | 5,657 | -66.292% |
| 2026-08-21 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -5.479% | 6 | 5,653 | -71.014% |
| 2026-08-20 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -2.667% | 4 | 5,653 | -72.603% |
| 2026-08-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.223% | 1 | 5,653 | -73.333% |
| 2026-08-14 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -0.483% | 2 | 5,653 | -70.874% |
| 2026-08-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -8.569% | 1 | 5,652 | -71.014% |
| 2026-08-11 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +0.177% | 2 | 5,652 | -73.498% |
| 2026-08-10 | 22.5400 | 22.6000 | 22.5400 | 22.6000 | -1.310% | 3 | 5,652 | -73.451% |
| 2026-08-07 | 23.1000 | 23.1000 | 22.9000 | 22.9000 | -4.184% | 3 | 5,652 | -73.799% |
| 2026-08-05 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -4.781% | 6 | 5,660 | -74.895% |
| 2026-08-04 | 24.3000 | 25.1000 | 24.3000 | 25.1000 | -8.160% | 3 | 5,648 | -76.096% |
| 2026-08-03 | 28.0000 | 28.0000 | 27.3300 | 27.3300 | -12.684% | 60 | 5,669 | -78.046% |
| 2026-07-31 | 32.8700 | 32.8700 | 31.3000 | 31.3000 | -16.954% | 77 | 5,666 | -80.831% |
| 2026-07-29 | 37.8000 | 37.8000 | 37.6900 | 37.6900 | +6.771% | 504 | 5,254 | -84.081% |
| 2026-07-28 | 39.1400 | 39.1400 | 35.3000 | 35.3000 | -5.489% | 18 | 5,269 | -83.003% |
| 2026-07-27 | 37.8000 | 37.8000 | 37.3200 | 37.3500 | -11.702% | 8 | 5,265 | -83.936% |
| 2026-07-23 | 40.6000 | 42.3000 | 40.6000 | 42.3000 | +18.487% | 31 | 5,242 | -85.816% |
| 2026-07-22 | 35.7000 | 35.8000 | 35.7000 | 35.7000 | +1.478% | 16 | 5,253 | -83.193% |
| 2026-07-21 | 35.1500 | 35.3000 | 35.1500 | 35.1800 | -3.431% | 36 | 5,217 | -82.945% |
| 2026-07-20 | 38.1000 | 38.1000 | 36.3800 | 36.4300 | -5.573% | 3 | 5,216 | -83.530% |
| 2026-07-17 | 39.0900 | 39.6000 | 38.5400 | 38.5800 | +8.493% | 8 | 5,202 | -84.448% |
| 2026-07-16 | 35.6100 | 35.6100 | 35.5600 | 35.5600 | +6.467% | 14 | 5,213 | -83.127% |
| 2026-07-15 | 33.6000 | 33.6000 | 33.4000 | 33.4000 | -3.608% | 17 | 5,199 | -82.036% |
| 2026-07-14 | 35.3000 | 35.3000 | 34.6500 | 34.6500 | -6.351% | 3 | 5,198 | -82.684% |
| 2026-07-13 | 37.5000 | 37.5000 | 37.0000 | 37.0000 | +8.824% | 8 | 5,192 | -83.784% |
| 2026-07-10 | 34.4500 | 34.4800 | 34.0000 | 34.0000 | -11.458% | 102 | 5,192 | -82.353% |
| 2026-07-08 | 38.5000 | 38.5000 | 38.4000 | 38.4000 | +1.053% | 27 | 5,191 | -84.375% |
| 2026-07-07 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +2.316% | 3 | 5,188 | -84.211% |
| 2026-07-06 | 37.2000 | 37.2000 | 37.1000 | 37.1400 | -9.854% | 41 | 5,151 | -83.845% |
| 2026-07-02 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +2.743% | 12 | 5,151 | -85.437% |
| 2026-07-01 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -1.232% | 3 | 5,151 | -85.037% |
| 2026-06-30 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -5.779% | 3 | 5,151 | -85.222% |
| 2026-06-29 | 44.9000 | 44.9000 | 43.0900 | 43.0900 | -16.379% | 34 | 5,166 | -86.076% |
| 2026-06-25 | 48.8700 | 51.6500 | 48.6700 | 51.5300 | -1.566% | 64 | 5,165 | -88.356% |
| 2026-06-23 | 55.3600 | 55.5800 | 51.6000 | 52.3500 | +11.573% | 6 | 5,169 | -88.539% |
| 2026-06-22 | 46.6000 | 47.1200 | 46.6000 | 46.9200 | +2.535% | 7 | 5,166 | -87.212% |
| 2026-06-16 | 44.8700 | 45.7600 | 44.8700 | 45.7600 | +2.601% | 602 | 4,714 | -86.888% |
| 2026-06-15 | 44.6600 | 44.7000 | 44.6000 | 44.6000 | -25.406% | 3 | 4,715 | -86.547% |
| 2026-06-11 | 59.7900 | 59.7900 | 59.7900 | 59.7900 | -10.414% | 12 | 4,703 | -89.965% |
| 2026-06-09 | 66.4200 | 66.8400 | 66.4200 | 66.7400 | +39.332% | 4 | 4,589 | -91.010% |
| 2026-06-04 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -3.232% | 3 | 4,586 | -87.474% |
| 2026-06-01 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +1.434% | 39 | 4,591 | -87.879% |
| 2026-05-29 | 48.7900 | 48.8000 | 48.7900 | 48.8000 | -4.873% | 2 | 4,591 | -87.705% |
| 2026-05-28 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -4.824% | 6 | 4,591 | -88.304% |
| 2026-05-27 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -1.821% | 1 | 4,591 | -88.868% |
| 2026-05-26 | 53.8000 | 54.9000 | 53.8000 | 54.9000 | -5.508% | 3 | 4,592 | -89.071% |
| 2026-05-22 | 57.8000 | 58.1000 | 57.8000 | 58.1000 | -14.053% | 2 | 4,590 | -89.673% |
| 2026-05-19 | 66.6000 | 67.6000 | 66.6000 | 67.6000 | +4.482% | 4 | 4,591 | -91.124% |
| 2026-05-14 | 64.5000 | 64.7000 | 64.5000 | 64.7000 | -3.288% | 2 | 4,590 | -90.726% |
| 2026-05-13 | 66.9000 | 67.0000 | 66.9000 | 66.9000 | -4.633% | 5 | 4,591 | -91.031% |
| 2026-05-12 | 70.1800 | 70.1800 | 70.1500 | 70.1500 | +2.409% | 2 | 4,591 | -91.447% |
| 2026-05-11 | 68.5400 | 68.5400 | 68.5000 | 68.5000 | -4.596% | 2 | 4,591 | -91.241% |
| 2026-05-07 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | -0.842% | 1 | 4,591 | -91.643% |
| 2026-05-06 | 72.4500 | 72.4500 | 72.4100 | 72.4100 | -11.371% | 2 | 4,591 | -91.714% |
| 2026-05-04 | 76.6500 | 81.7000 | 76.2800 | 81.7000 | +5.134% | 5 | 4,591 | -92.656% |
| 2026-05-01 | 75.8500 | 77.7100 | 75.6700 | 77.7100 | -2.165% | 29 | 4,591 | -92.279% |
| 2026-04-30 | 81.2900 | 81.2900 | 79.4300 | 79.4300 | -11.548% | 2 | 4,591 | -92.446% |
| 2026-04-29 | 86.1000 | 89.8000 | 86.1000 | 89.8000 | -0.333% | 40 | 4,590 | -93.318% |
| 2026-04-28 | 89.1000 | 90.1000 | 89.1000 | 90.1000 | +1.877% | 40 | 4,583 | -93.341% |
| 2026-04-24 | 90.9400 | 90.9400 | 88.2800 | 88.4400 | -3.026% | 30 | 4,577 | -93.216% |
| 2026-04-23 | 93.3000 | 93.3000 | 91.2000 | 91.2000 | +1.672% | 6 | 4,577 | -93.421% |
| 2026-04-22 | 89.9000 | 89.9000 | 89.7000 | 89.7000 | -5.876% | 19 | 4,578 | -93.311% |
| 2026-04-21 | 89.9000 | 95.3000 | 89.9000 | 95.3000 | +4.840% | 22 | 4,592 | -93.704% |
| 2026-04-20 | 90.5000 | 91.0000 | 90.4600 | 90.9000 | +2.596% | 16 | 4,584 | -93.399% |
| 2026-04-17 | 86.5200 | 90.1600 | 86.5200 | 88.6000 | -7.030% | 37 | 4,584 | -93.228% |
| 2026-04-16 | 97.4700 | 97.4700 | 95.2000 | 95.3000 | -3.591% | 7 | 4,581 | -93.704% |
| 2026-04-15 | 98.3500 | 98.8500 | 98.2300 | 98.8500 | -2.640% | 119 | 4,578 | -93.930% |
| 2026-04-14 | 100.1000 | 101.5900 | 100.1000 | 101.5300 | -5.094% | 247 | 4,622 | -94.090% |
| 2026-04-13 | 115.3000 | 116.2000 | 106.9800 | 106.9800 | -16.311% | 30 | 4,672 | -94.391% |
| 2026-04-08 | 120.0100 | 127.8300 | 120.0100 | 127.8300 | -21.514% | 244 | 4,702 | -95.306% |
| 2026-04-07 | 171.0000 | 171.0000 | 162.8700 | 162.8700 | -1.291% | 15 | 4,599 | -96.316% |
| 2026-04-01 | 170.6000 | 170.6000 | 165.0000 | 165.0000 | -27.504% | 16 | 4,602 | -96.364% |
| 2026-03-30 | 227.6000 | 227.6000 | 227.6000 | 227.6000 | +6.694% | 35 | 4,588 | -97.364% |
| 2026-03-27 | 212.9400 | 213.3200 | 212.9300 | 213.3200 | +12.132% | 40 | 4,588 | -97.187% |
| 2026-03-26 | 182.7000 | 190.3700 | 182.7000 | 190.2400 | +10.112% | 4 | 4,588 | -96.846% |
| 2026-03-25 | 174.3900 | 174.5600 | 172.7700 | 172.7700 | -6.307% | 4 | 4,589 | -96.527% |
| 2026-03-20 | 187.4000 | 187.7000 | 184.3000 | 184.4000 | -2.175% | 70 | 4,588 | -96.746% |
| 2026-03-19 | 189.2000 | 189.6900 | 188.5000 | 188.5000 | +7.530% | 7 | 4,548 | -96.817% |
| 2026-03-18 | 159.2800 | 175.9000 | 159.2800 | 175.3000 | +8.653% | 6 | 4,548 | -96.577% |
| 2026-03-16 | 155.4000 | 161.5100 | 155.4000 | 161.3400 | -10.267% | 3 | 4,547 | -96.281% |
| 2026-03-13 | 169.5000 | 179.8000 | 169.5000 | 179.8000 | +16.075% | 217 | 4,547 | -96.663% |
| 2026-03-11 | 154.9000 | 154.9000 | 154.9000 | 154.9000 | +8.816% | 3 | 4,400 | -96.127% |
| 2026-03-10 | 149.9700 | 149.9700 | 141.5400 | 142.3500 | -14.556% | 48 | 4,403 | -95.785% |
| 2026-03-09 | 182.4100 | 182.4100 | 166.4000 | 166.6000 | +16.748% | 10 | 4,402 | -96.399% |
| 2026-03-05 | 142.7000 | 142.7000 | 142.7000 | 142.7000 | +7.796% | 2 | 4,395 | -95.795% |
| 2026-03-02 | 132.1000 | 132.3800 | 132.1000 | 132.3800 | -0.091% | 2 | 4,395 | -95.468% |
| 2026-02-27 | 133.1000 | 133.1000 | 132.5000 | 132.5000 | +0.914% | 11 | 4,394 | -95.472% |
| 2026-02-24 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | -4.993% | 1 | 5,185 | -95.430% |
| 2026-02-19 | 138.2000 | 138.2000 | 138.2000 | 138.2000 | +2.751% | 2 | 5,185 | -95.658% |
| 2026-02-17 | 134.5000 | 134.5000 | 134.5000 | 134.5000 | -1.710% | 6 | 5,184 | -95.539% |
| 2026-02-13 | 137.3300 | 137.3300 | 136.8400 | 136.8400 | -1.483% | 2 | 5,189 | -95.615% |
| 2026-02-12 | 138.9000 | 138.9000 | 138.9000 | 138.9000 | +8.262% | 10 | 5,189 | -95.680% |
| 2026-02-03 | 128.7000 | 128.7000 | 128.3000 | 128.3000 | +6.650% | 4 | 5,199 | -95.323% |
| 2026-02-02 | 120.3000 | 120.3000 | 120.3000 | 120.3000 | -13.887% | 1 | 5,198 | -95.012% |
| 2026-01-29 | 123.7000 | 139.8000 | 123.7000 | 139.7000 | +11.270% | 5 | 5,221 | -95.705% |
| 2026-01-28 | 121.2000 | 126.4000 | 121.2000 | 125.5500 | -0.484% | 1,249 | 5,221 | -95.221% |
| 2026-01-23 | 121.9000 | 126.7800 | 121.8000 | 126.1600 | -0.661% | 994 | 5,087 | -95.244% |
| 2026-01-22 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -4.940% | 4 | 4,781 | -95.276% |
| 2026-01-21 | 136.0000 | 136.0000 | 133.6000 | 133.6000 | -10.215% | 8 | 4,785 | -95.509% |
| 2026-01-20 | 148.8000 | 148.8000 | 148.8000 | 148.8000 | +17.908% | 12 | 4,789 | -95.968% |
| 2026-01-16 | 127.0000 | 127.0000 | 126.2000 | 126.2000 | +3.020% | 2 | 4,790 | -95.246% |
| 2026-01-15 | 122.6000 | 123.4000 | 122.5000 | 122.5000 | -7.964% | 3 | 4,790 | -95.102% |
| 2026-01-14 | 133.1000 | 133.1000 | 133.1000 | 133.1000 | +6.056% | 4 | 4,790 | -95.492% |
| 2026-01-06 | 125.5000 | 125.5000 | 125.5000 | 125.5000 | -1.953% | 1 | 4,353 | -95.219% |
| 2025-12-30 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +0.063% | 1 | 3,948 | -95.313% |
| 2025-12-26 | 129.1000 | 129.1000 | 127.9200 | 127.9200 | -3.384% | 6 | 3,350 | -95.310% |
| 2025-12-22 | 132.5600 | 132.5600 | 131.8000 | 132.4000 | -5.293% | 14 | 3,347 | -95.468% |
| 2025-12-19 | 139.8000 | 139.8000 | 139.8000 | 139.8000 | -8.328% | 3 | 3,357 | -95.708% |
| 2025-12-18 | 152.5000 | 152.5000 | 152.5000 | 152.5000 | -2.866% | 1 | 3,356 | -96.066% |
| 2025-12-17 | 157.0000 | 157.0000 | 157.0000 | 157.0000 | +3.535% | 10 | 3,356 | -96.178% |
| 2025-12-12 | 156.5800 | 156.5800 | 151.6400 | 151.6400 | +4.861% | 154 | 2,150 | -96.043% |
| 2025-12-11 | 151.1600 | 151.1600 | 144.6100 | 144.6100 | -6.444% | 135 | 2,077 | -95.851% |
| 2025-12-09 | 153.5000 | 154.5700 | 153.5000 | 154.5700 | +3.184% | 10 | 1,685 | -96.118% |
| 2025-12-05 | 149.8000 | 149.8000 | 149.8000 | 149.8000 | -5.411% | 9 | 1,676 | -95.995% |
| 2025-12-02 | 156.7000 | 158.3700 | 156.7000 | 158.3700 | -3.492% | 2 | 1,676 | -96.211% |
| 2025-11-26 | 164.1000 | 164.1000 | 164.1000 | 164.1000 | -3.782% | 2 | 1,694 | -96.344% |
| 2025-11-25 | 170.5400 | 170.5500 | 170.5400 | 170.5500 | -21.514% | 18 | 1,694 | -96.482% |
| 2025-11-21 | 217.1200 | 217.3000 | 217.1200 | 217.3000 | +5.266% | 30 | 1,676 | -97.239% |
| 2025-11-19 | 206.1500 | 206.4300 | 206.1500 | 206.4300 | -0.468% | 164 | 1,648 | -97.093% |
| 2025-11-18 | 204.8000 | 207.4000 | 204.8000 | 207.4000 | +12.595% | 2 | 1,648 | -97.107% |
| 2025-11-14 | 184.2000 | 184.2000 | 184.2000 | 184.2000 | +17.926% | 2 | 1,648 | -96.743% |
| 2025-10-28 | 156.5000 | 156.5000 | 156.2000 | 156.2000 | -0.064% | 9 | 1,648 | -96.159% |
| 2025-10-27 | 156.3000 | 156.3000 | 156.3000 | 156.3000 | -3.578% | 2 | 1,646 | -96.161% |
| 2025-10-24 | 162.1300 | 162.1300 | 162.0800 | 162.1000 | -5.772% | 4 | 1,646 | -96.299% |
| 2025-10-23 | 172.4600 | 172.4800 | 171.9600 | 172.0300 | -6.133% | 18 | 1,642 | -96.512% |
| 2025-10-22 | 183.0700 | 183.2700 | 183.0700 | 183.2700 | +3.554% | 2 | 1,642 | -96.726% |
| 2025-10-21 | 177.0900 | 177.0900 | 176.9800 | 176.9800 | +0.443% | 2 | 1,643 | -96.610% |
| 2025-10-20 | 174.8300 | 176.3400 | 174.8300 | 176.2000 | -15.219% | 4 | 1,643 | -96.595% |
| 2025-10-16 | 208.2000 | 208.2000 | 207.8300 | 207.8300 | +9.905% | 2 | 1,643 | -97.113% |
| 2025-10-15 | 182.3400 | 189.1000 | 182.3400 | 189.1000 | -4.059% | 13 | 1,657 | -96.827% |
| 2025-10-14 | 197.1000 | 197.1000 | 197.1000 | 197.1000 | -5.919% | 1 | 1,657 | -96.956% |
| 2025-10-10 | 202.3000 | 209.5000 | 201.3000 | 209.5000 | +18.095% | 3 | 1,657 | -97.136% |
| 2025-10-03 | 177.4000 | 177.4000 | 177.4000 | 177.4000 | -0.225% | 5 | 1,657 | -96.618% |
| 2025-10-02 | 177.6400 | 177.8000 | 175.6000 | 177.8000 | -0.726% | 224 | 1,662 | -96.625% |
| 2025-10-01 | 179.1000 | 179.1000 | 179.1000 | 179.1000 | +1.698% | 7 | 1,464 | -96.650% |
| 2025-09-30 | 180.7000 | 180.7000 | 176.1100 | 176.1100 | -1.449% | 6 | 1,457 | -96.593% |
| 2025-09-29 | 175.3900 | 178.7000 | 175.3900 | 178.7000 | -6.046% | 9 | 1,451 | -96.642% |
| 2025-09-25 | 190.2000 | 190.2000 | 190.2000 | 190.2000 | +3.034% | 1 | 1,446 | -96.845% |
| 2025-09-24 | 183.9000 | 184.6000 | 183.8000 | 184.6000 | +4.135% | 4 | 1,446 | -96.750% |
| 2025-09-23 | 177.2300 | 177.2700 | 177.2300 | 177.2700 | +1.821% | 2 | 1,446 | -96.615% |
| 2025-09-22 | 175.6300 | 175.6300 | 173.7800 | 174.1000 | -3.014% | 38 | 1,447 | -96.554% |
| 2025-09-12 | 180.7500 | 180.8600 | 179.3400 | 179.5100 | +0.100% | 184 | 1,451 | -96.658% |
| 2025-09-11 | 179.2800 | 179.3300 | 179.2800 | 179.3300 | -7.828% | 2 | 1,438 | -96.654% |
| 2025-09-04 | 195.9700 | 195.9900 | 194.5600 | 194.5600 | -1.688% | 76 | 1,438 | -96.916% |
| 2025-08-29 | 197.6000 | 197.9000 | 197.6000 | 197.9000 | -0.702% | 4 | 1,437 | -96.968% |
| 2025-08-26 | 199.7000 | 199.7000 | 199.0000 | 199.3000 | -11.146% | 7 | 1,437 | -96.989% |
| 2025-08-04 | 224.3000 | 224.3000 | 224.3000 | 224.3000 | -7.007% | 1 | 1,597 | -97.325% |
| 2025-08-01 | 248.6000 | 248.6000 | 241.2000 | 241.2000 | +0.375% | 2 | 1,597 | -97.512% |
| 2025-07-15 | 240.3000 | 240.3000 | 240.3000 | 240.3000 | +1.009% | 4 | 1,597 | -97.503% |
| 2025-07-11 | 237.9000 | 237.9000 | 237.9000 | 237.9000 | +2.632% | 2 | 1,597 | -97.478% |
| 2025-07-10 | 232.0000 | 232.0000 | 231.8000 | 231.8000 | -10.398% | 2 | 1,595 | -97.412% |
| 2025-06-27 | 258.7000 | 258.7000 | 258.7000 | 258.7000 | -2.671% | 1 | 1,566 | -97.681% |
| 2025-06-26 | 266.0000 | 266.1000 | 265.8000 | 265.8000 | -13.381% | 4 | 1,565 | -97.743% |
| 2025-06-05 | 306.9900 | 306.9900 | 306.8600 | 306.8600 | -5.958% | 22 | 1,564 | -98.045% |
| 2025-05-27 | 326.3000 | 326.3000 | 326.3000 | 326.3000 | +0.617% | 2 | 1,586 | -98.161% |
| 2025-05-20 | 324.3000 | 324.3000 | 324.3000 | 324.3000 | -2.437% | 8 | 1,587 | -98.150% |
| 2025-05-13 | 332.4000 | 332.4000 | 332.4000 | 332.4000 | -22.336% | 102 | 1,573 | -98.195% |
| 2025-05-08 | 438.8600 | 438.8600 | 417.0000 | 428.0000 | -6.229% | 5 | 1,593 | -98.598% |
| 2025-05-07 | 456.4300 | 456.4300 | 456.4300 | 456.4300 | -10.063% | 1 | 1,593 | -98.685% |
| 2025-04-30 | 507.5000 | 507.5000 | 507.5000 | 507.5000 | +5.444% | 2 | 1,551 | -98.818% |
| 2025-04-25 | 481.3000 | 481.3000 | 481.3000 | 481.3000 | -11.232% | 4 | 1,551 | -98.753% |
| 2025-04-23 | 542.2000 | 542.2000 | 542.2000 | 542.2000 | -18.747% | 2 | 1,562 | -98.893% |
| 2025-04-21 | 667.3000 | 667.3000 | 667.3000 | 667.3000 | +25.650% | 2 | 1,558 | -99.101% |
| 2025-04-14 | 519.0300 | 531.0800 | 519.0300 | 531.0800 | -23.132% | 260 | 1,107 | -98.870% |
| 2025-04-10 | 677.7600 | 690.9000 | 677.7600 | 690.9000 | +20.496% | 11 | 1,167 | -99.132% |
| 2025-04-08 | 588.8000 | 588.8000 | 573.3800 | 573.3800 | -6.137% | 901 | 1,156 | -98.954% |
| 2025-04-04 | 610.8700 | 610.8700 | 610.8700 | 610.8700 | +57.185% | 2 | 348 | -99.018% |
| 2025-04-02 | 381.2500 | 388.6300 | 381.2500 | 388.6300 | -12.773% | 2 | 347 | -98.456% |
| 2025-03-31 | 445.5400 | 445.5400 | 445.5400 | 445.5400 | +7.668% | 3 | 347 | -98.653% |
| 2025-03-28 | 397.5500 | 413.8100 | 397.5500 | 413.8100 | +6.162% | 18 | 347 | -98.550% |
| 2025-03-21 | 389.3200 | 392.2500 | 389.0500 | 389.7900 | +2.928% | 20 | 353 | -98.461% |
| 2025-03-20 | 378.7000 | 378.7000 | 378.7000 | 378.7000 | -13.559% | 6 | 343 | -98.416% |
| 2025-03-11 | 437.7000 | 438.1000 | 437.4000 | 438.1000 | +7.811% | 9 | 283 | -98.630% |
| 2025-03-07 | 402.0300 | 406.3600 | 402.0300 | 406.3600 | +6.149% | 8 | 284 | -98.523% |
| 2025-03-06 | 382.8200 | 382.8200 | 382.8200 | 382.8200 | +17.357% | 1 | 281 | -98.433% |
| 2025-03-03 | 326.2000 | 326.2000 | 326.2000 | 326.2000 | +7.763% | 10 | 280 | -98.161% |
| 2025-02-27 | 302.7000 | 302.7000 | 302.7000 | 302.7000 | +14.447% | 30 | 270 | -98.018% |
| 2025-02-13 | 264.4900 | 264.4900 | 264.4900 | 264.4900 | -4.825% | 1 | 262 | -97.731% |
| 2025-02-12 | 277.9000 | 277.9000 | 277.9000 | 277.9000 | +1.609% | 2 | 262 | -97.841% |
| 2025-02-06 | 273.5000 | 273.5000 | 273.5000 | 273.5000 | -2.911% | 20 | 251 | -97.806% |
| 2025-01-29 | 281.7000 | 281.7000 | 281.7000 | 281.7000 | +4.772% | 1 | 241 | -97.870% |
| 2025-01-23 | 268.9200 | 268.9200 | 268.8700 | 268.8700 | -0.859% | 2 | 241 | -97.768% |
| 2025-01-22 | 271.2000 | 271.2000 | 271.2000 | 271.2000 | -9.112% | 2 | 241 | -97.788% |
| 2025-01-16 | 298.6000 | 298.6000 | 298.3900 | 298.3900 | -11.220% | 102 | 239 | -97.989% |
| 2025-01-13 | 336.4000 | 337.6000 | 336.1000 | 336.1000 | +0.209% | 9 | 162 | -98.215% |
| 2025-01-10 | 335.2000 | 335.4000 | 335.2000 | 335.4000 | +10.880% | 10 | 162 | -98.211% |
| 2025-01-03 | 307.2300 | 307.2300 | 302.4900 | 302.4900 | -1.514% | 36 | 162 | -98.016% |
| 2024-12-30 | 307.1400 | 307.1400 | 307.1400 | 307.1400 | +8.992% | 18 | 153 | -98.046% |
| 2024-12-26 | 281.8000 | 281.8000 | 281.8000 | 281.8000 | +0.107% | 2 | 135 | -97.871% |
| 2024-12-18 | 281.5000 | 281.5000 | 281.5000 | 281.5000 | -1.107% | 2 | 135 | -97.869% |
| 2024-12-12 | 284.6600 | 284.6600 | 284.6500 | 284.6500 | -25.191% | 2 | 133 | -97.892% |
| 2024-10-31 | 375.1000 | 380.5000 | 375.1000 | 380.5000 | +11.584% | 180 | 115 | -98.423% |
| 2024-10-30 | 341.3000 | 341.3000 | 340.9000 | 341.0000 | -2.697% | 16 | 0 | -98.240% |
| 2024-10-25 | 350.2700 | 350.4500 | 350.2700 | 350.4500 | -14.278% | 4 | 0 | -98.288% |
| 2024-08-20 | 408.8200 | 408.8200 | 408.8200 | 408.8200 | 0.000% | 2 | 0 | -98.532% |