SPX261218P05600000
SPX Dec 18 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
6.10USD-19.525%(-1.48)5Vol19,618OI
SPX261218P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -19.525% | 5 | 19,617 | 0.000% |
| 2026-10-27 | 7.2700 | 7.5800 | 7.2700 | 7.5800 | -5.250% | 119 | 19,517 | -19.525% |
| 2026-10-26 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | -20.792% | 658 | 19,292 | -23.750% |
| 2026-10-23 | 10.9000 | 10.9000 | 10.1000 | 10.1000 | +1.000% | 1,662 | 19,647 | -39.604% |
| 2026-10-22 | 8.6000 | 10.0000 | 8.5000 | 10.0000 | +47.059% | 3 | 18,645 | -39.000% |
| 2026-10-21 | 7.0100 | 7.0100 | 6.8000 | 6.8000 | -12.821% | 106 | 18,546 | -10.294% |
| 2026-10-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.345% | 6 | 18,546 | -21.795% |
| 2026-10-19 | 9.0500 | 9.0500 | 8.4000 | 8.7000 | -31.116% | 14 | 18,467 | -29.885% |
| 2026-10-16 | 10.0000 | 14.1900 | 10.0000 | 12.6300 | +50.357% | 114 | 18,450 | -51.702% |
| 2026-10-14 | 6.8000 | 8.4000 | 6.8000 | 8.4000 | +28.834% | 51 | 18,500 | -27.381% |
| 2026-10-13 | 6.4000 | 6.5200 | 6.4000 | 6.5200 | -1.659% | 9 | 18,499 | -6.442% |
| 2026-10-12 | 6.5000 | 6.6300 | 6.5000 | 6.6300 | -7.917% | 112 | 18,511 | -7.994% |
| 2026-10-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 1,100 | 18,511 | -15.278% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +12.409% | 10 | 18,523 | -20.779% |
| 2026-10-06 | 6.9400 | 6.9400 | 6.7600 | 6.8500 | -18.935% | 127 | 18,429 | -10.949% |
| 2026-10-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.140% | 2 | 18,429 | -27.811% |
| 2026-10-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.347% | 1 | 18,430 | -34.409% |
| 2026-10-01 | 10.3000 | 11.2000 | 10.3000 | 10.6100 | +7.064% | 79 | 18,342 | -42.507% |
| 2026-09-30 | 9.2000 | 10.1000 | 9.2000 | 9.9100 | +1.433% | 425 | 18,699 | -38.446% |
| 2026-09-29 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -4.216% | 1 | 18,548 | -37.564% |
| 2026-09-28 | 10.1200 | 10.2000 | 10.1100 | 10.2000 | 0.000% | 160 | 18,628 | -40.196% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -8.108% | 9 | 18,649 | -40.196% |
| 2026-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.893% | 21 | 18,649 | -45.045% |
| 2026-09-23 | 10.6000 | 11.2000 | 10.6000 | 11.2000 | +14.286% | 9 | 18,649 | -45.536% |
| 2026-09-22 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -8.411% | 202 | 18,513 | -37.755% |
| 2026-09-21 | 11.5500 | 11.5500 | 10.7000 | 10.7000 | -16.406% | 26 | 18,513 | -42.991% |
| 2026-09-18 | 12.8000 | 13.4300 | 12.7500 | 12.8000 | -3.759% | 250 | 18,406 | -52.344% |
| 2026-09-17 | 13.7000 | 13.7000 | 13.2000 | 13.3000 | -24.217% | 21 | 18,396 | -54.135% |
| 2026-09-16 | 17.0000 | 17.5500 | 17.0000 | 17.5500 | +9.006% | 2 | 18,294 | -65.242% |
| 2026-09-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.258% | 103 | 18,390 | -62.112% |
| 2026-09-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +7.432% | 2 | 18,490 | -61.635% |
| 2026-09-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -16.384% | 130 | 18,440 | -58.784% |
| 2026-09-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +20.408% | 8 | 18,432 | -65.537% |
| 2026-09-08 | 14.0500 | 14.7000 | 14.0500 | 14.7000 | +4.255% | 5 | 18,516 | -58.503% |
| 2026-09-04 | 14.0900 | 14.1000 | 13.4500 | 14.1000 | +0.714% | 48 | 18,506 | -56.738% |
| 2026-09-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -10.314% | 200 | 18,506 | -56.429% |
| 2026-09-02 | 16.0600 | 16.0600 | 15.6100 | 15.6100 | -13.278% | 205 | 18,406 | -60.922% |
| 2026-09-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.091% | 1 | 18,406 | -66.111% |
| 2026-08-31 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | +3.125% | 4 | 18,406 | -63.030% |
| 2026-08-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.894% | 1 | 18,405 | -61.875% |
| 2026-08-26 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -2.627% | 1 | 18,405 | -66.410% |
| 2026-08-25 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.866% | 2 | 18,405 | -67.292% |
| 2026-08-24 | 19.5200 | 19.5200 | 19.2000 | 19.4000 | -1.772% | 3,004 | 18,853 | -68.557% |
| 2026-08-21 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.948% | 1 | 18,853 | -69.114% |
| 2026-08-19 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -5.787% | 1 | 18,853 | -70.025% |
| 2026-08-18 | 21.8300 | 21.8300 | 21.6000 | 21.6000 | +4.096% | 3 | 18,133 | -71.759% |
| 2026-08-17 | 20.1700 | 20.7500 | 20.1700 | 20.7500 | +6.410% | 4 | 18,133 | -70.602% |
| 2026-08-14 | 19.5500 | 19.5500 | 19.4900 | 19.5000 | -1.763% | 22 | 18,119 | -68.718% |
| 2026-08-13 | 19.7000 | 20.0000 | 19.7000 | 19.8500 | -8.314% | 510 | 18,212 | -69.270% |
| 2026-08-11 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -1.142% | 1 | 18,211 | -71.824% |
| 2026-08-07 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -7.203% | 2 | 18,213 | -72.146% |
| 2026-08-05 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -1.255% | 4 | 18,189 | -74.153% |
| 2026-08-04 | 23.5900 | 23.9000 | 23.3200 | 23.9000 | -11.481% | 197 | 18,185 | -74.477% |
| 2026-08-03 | 27.1000 | 27.1000 | 27.0000 | 27.0000 | -18.157% | 115 | 18,300 | -77.407% |
| 2026-07-31 | 30.9000 | 33.2000 | 30.9000 | 32.9900 | -2.627% | 19 | 18,305 | -81.510% |
| 2026-07-30 | 34.9800 | 34.9800 | 33.8800 | 33.8800 | -19.962% | 1,269 | 18,075 | -81.995% |
| 2026-07-29 | 35.4000 | 42.3300 | 32.7500 | 42.3300 | +25.982% | 26 | 18,081 | -85.589% |
| 2026-07-28 | 33.8000 | 33.8000 | 33.3000 | 33.6000 | -5.882% | 11 | 18,077 | -81.845% |
| 2026-07-27 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -11.370% | 130 | 18,009 | -82.913% |
| 2026-07-23 | 39.7700 | 40.2800 | 39.6500 | 40.2800 | +17.093% | 3 | 17,988 | -84.856% |
| 2026-07-22 | 33.4000 | 34.4000 | 33.3000 | 34.4000 | +2.350% | 187 | 17,926 | -82.267% |
| 2026-07-21 | 34.9100 | 34.9100 | 33.6100 | 33.6100 | -3.057% | 25 | 17,946 | -81.851% |
| 2026-07-20 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | -7.866% | 1 | 17,946 | -82.406% |
| 2026-07-17 | 40.1400 | 40.1400 | 36.5100 | 37.6300 | +17.962% | 59 | 17,938 | -83.790% |
| 2026-07-15 | 32.2900 | 32.2900 | 31.6000 | 31.9000 | -10.039% | 1,226 | 16,913 | -80.878% |
| 2026-07-13 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | +9.681% | 83 | 16,832 | -82.798% |
| 2026-07-10 | 33.4500 | 33.4500 | 32.3300 | 32.3300 | -6.749% | 17 | 16,842 | -81.132% |
| 2026-07-09 | 34.7000 | 34.8100 | 34.6500 | 34.6700 | -5.531% | 38 | 16,829 | -82.406% |
| 2026-07-08 | 37.9200 | 39.5500 | 36.7000 | 36.7000 | +2.801% | 31 | 16,830 | -83.379% |
| 2026-07-07 | 36.6000 | 36.6700 | 35.7000 | 35.7000 | +1.709% | 157 | 16,827 | -82.913% |
| 2026-07-06 | 35.2000 | 35.5100 | 35.1000 | 35.1000 | -4.878% | 5 | 16,827 | -82.621% |
| 2026-07-01 | 37.4000 | 37.4000 | 36.9000 | 36.9000 | -2.664% | 17 | 16,828 | -83.469% |
| 2026-06-30 | 38.5000 | 38.5000 | 37.9100 | 37.9100 | -19.409% | 402 | 16,571 | -83.909% |
| 2026-06-26 | 48.6100 | 48.6100 | 46.7100 | 47.0400 | -3.508% | 8 | 16,569 | -87.032% |
| 2026-06-25 | 48.5400 | 48.7500 | 48.5400 | 48.7500 | -0.307% | 2 | 16,570 | -87.487% |
| 2026-06-24 | 46.7100 | 48.9000 | 46.7100 | 48.9000 | +8.306% | 101 | 16,545 | -87.526% |
| 2026-06-22 | 44.9100 | 45.1500 | 44.7700 | 45.1500 | +2.847% | 354 | 16,496 | -86.489% |
| 2026-06-18 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -1.348% | 7 | 16,491 | -86.105% |
| 2026-06-17 | 45.8000 | 45.8000 | 44.5000 | 44.5000 | +1.691% | 300 | 16,348 | -86.292% |
| 2026-06-16 | 43.5000 | 43.7600 | 43.5000 | 43.7600 | +3.281% | 5 | 16,350 | -86.060% |
| 2026-06-15 | 42.1000 | 42.3700 | 42.1000 | 42.3700 | -21.275% | 1,502 | 15,522 | -85.603% |
| 2026-06-12 | 53.8200 | 53.8200 | 53.8200 | 53.8200 | -3.445% | 4 | 15,526 | -88.666% |
| 2026-06-11 | 55.7400 | 55.7400 | 55.7400 | 55.7400 | +4.972% | 1 | 15,527 | -89.056% |
| 2026-06-08 | 53.0000 | 53.2600 | 52.9500 | 53.1000 | -12.951% | 11 | 15,519 | -88.512% |
| 2026-06-05 | 51.7000 | 61.0000 | 51.6000 | 61.0000 | +28.205% | 101 | 15,490 | -90.000% |
| 2026-06-04 | 48.2800 | 48.2800 | 47.5600 | 47.5800 | +0.380% | 426 | 15,210 | -87.179% |
| 2026-06-02 | 47.3000 | 47.4000 | 47.3000 | 47.4000 | -2.869% | 19 | 15,223 | -87.131% |
| 2026-05-28 | 48.6000 | 48.8000 | 48.6000 | 48.8000 | -6.154% | 3 | 15,221 | -87.500% |
| 2026-05-27 | 52.1000 | 52.1000 | 52.0000 | 52.0000 | -1.141% | 133 | 15,139 | -88.269% |
| 2026-05-26 | 51.7600 | 52.8100 | 51.7600 | 52.6000 | -5.396% | 17 | 15,131 | -88.403% |
| 2026-05-22 | 55.5500 | 55.6000 | 54.0900 | 55.6000 | -6.868% | 5 | 15,132 | -89.029% |
| 2026-05-21 | 61.0000 | 61.0000 | 59.7000 | 59.7000 | -2.131% | 2 | 15,130 | -89.782% |
| 2026-05-20 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -5.864% | 8 | 15,149 | -90.000% |
| 2026-05-19 | 64.0000 | 64.8000 | 64.0000 | 64.8000 | +6.860% | 502 | 15,300 | -90.586% |
| 2026-05-14 | 61.8000 | 61.9000 | 60.4300 | 60.6400 | -6.275% | 152 | 15,451 | -89.941% |
| 2026-05-13 | 65.3000 | 65.3000 | 63.9000 | 64.7000 | -0.062% | 7 | 15,454 | -90.572% |
| 2026-05-11 | 65.6500 | 65.6500 | 64.5000 | 64.7400 | -2.793% | 14 | 15,455 | -90.578% |
| 2026-05-08 | 66.4500 | 66.6000 | 66.4500 | 66.6000 | -1.216% | 3 | 15,454 | -90.841% |
| 2026-05-07 | 67.5600 | 67.5600 | 67.4200 | 67.4200 | -2.290% | 2,986 | 13,346 | -90.952% |
| 2026-05-06 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -6.314% | 989 | 13,313 | -91.159% |
| 2026-05-05 | 74.2200 | 74.2200 | 73.5300 | 73.6500 | -5.806% | 4 | 13,315 | -91.718% |
| 2026-05-04 | 73.0400 | 79.2000 | 73.0400 | 78.1900 | +3.289% | 10 | 13,312 | -92.198% |
| 2026-05-01 | 72.3400 | 75.7000 | 71.0800 | 75.7000 | -2.612% | 187 | 13,180 | -91.942% |
| 2026-04-30 | 80.8000 | 80.8000 | 77.7300 | 77.7300 | -8.251% | 11 | 13,180 | -92.152% |
| 2026-04-29 | 83.9000 | 84.9000 | 82.2000 | 84.7200 | +1.583% | 606 | 13,103 | -92.800% |
| 2026-04-28 | 84.7300 | 85.7000 | 83.4000 | 83.4000 | +0.096% | 69 | 13,203 | -92.686% |
| 2026-04-27 | 83.2300 | 83.3200 | 83.2300 | 83.3200 | -0.963% | 2 | 13,455 | -92.679% |
| 2026-04-24 | 85.9000 | 85.9000 | 83.3000 | 84.1300 | -2.852% | 158 | 13,404 | -92.749% |
| 2026-04-23 | 87.6000 | 88.3000 | 86.6000 | 86.6000 | +0.815% | 1,014 | 13,295 | -92.956% |
| 2026-04-22 | 85.8000 | 86.9600 | 85.5000 | 85.9000 | -6.630% | 231 | 12,627 | -92.899% |
| 2026-04-21 | 86.8000 | 92.0000 | 86.8000 | 92.0000 | +3.058% | 9 | 12,508 | -93.370% |
| 2026-04-20 | 86.4800 | 89.2700 | 86.2200 | 89.2700 | +5.607% | 21 | 12,508 | -93.167% |
| 2026-04-17 | 85.5400 | 90.4400 | 82.6600 | 84.5300 | -7.212% | 482 | 12,941 | -92.784% |
| 2026-04-16 | 91.1000 | 91.1000 | 91.1000 | 91.1000 | -3.363% | 32 | 12,947 | -93.304% |
| 2026-04-15 | 94.2900 | 94.2900 | 94.2700 | 94.2700 | -2.047% | 102 | 12,979 | -93.529% |
| 2026-04-14 | 95.6000 | 97.0000 | 95.4000 | 96.2400 | -7.966% | 108 | 12,978 | -93.662% |
| 2026-04-13 | 111.2200 | 111.2200 | 104.5700 | 104.5700 | -2.951% | 167 | 13,060 | -94.167% |
| 2026-04-10 | 108.9000 | 108.9000 | 107.7500 | 107.7500 | -2.276% | 12 | 13,082 | -94.339% |
| 2026-04-09 | 110.7200 | 111.8900 | 109.6000 | 110.2600 | -8.801% | 26 | 13,084 | -94.468% |
| 2026-04-08 | 118.2800 | 120.9000 | 117.1400 | 120.9000 | -20.461% | 1,341 | 13,062 | -94.955% |
| 2026-04-07 | 155.0000 | 163.0000 | 152.0000 | 152.0000 | +2.613% | 114 | 13,740 | -95.987% |
| 2026-04-06 | 148.1300 | 148.1300 | 148.1300 | 148.1300 | -3.435% | 1 | 13,732 | -95.882% |
| 2026-04-02 | 162.6300 | 163.5100 | 153.4000 | 153.4000 | -2.355% | 402 | 13,913 | -96.023% |
| 2026-04-01 | 157.1600 | 162.5200 | 157.1000 | 157.1000 | -12.416% | 1,191 | 13,913 | -96.117% |
| 2026-03-31 | 195.0000 | 195.0000 | 179.3700 | 179.3700 | -13.619% | 886 | 14,642 | -96.599% |
| 2026-03-30 | 209.1800 | 212.2700 | 207.4900 | 207.6500 | +2.130% | 2,639 | 14,460 | -97.062% |
| 2026-03-27 | 206.7200 | 206.7200 | 200.1300 | 203.3200 | +16.316% | 978 | 13,027 | -97.000% |
| 2026-03-26 | 173.4300 | 174.8000 | 173.4300 | 174.8000 | +5.830% | 222 | 12,399 | -96.510% |
| 2026-03-25 | 164.9200 | 165.1700 | 164.9200 | 165.1700 | +6.768% | 2 | 12,296 | -96.307% |
| 2026-03-23 | 155.0000 | 155.0000 | 154.7000 | 154.7000 | -19.217% | 311 | 11,959 | -96.057% |
| 2026-03-20 | 169.8000 | 191.5000 | 169.8000 | 191.5000 | +17.341% | 503 | 12,050 | -96.815% |
| 2026-03-19 | 164.0000 | 164.0000 | 163.2000 | 163.2000 | +13.255% | 175 | 11,646 | -96.262% |
| 2026-03-17 | 141.9500 | 145.1900 | 141.9500 | 144.1000 | -6.471% | 4 | 11,837 | -95.767% |
| 2026-03-16 | 149.1400 | 154.0700 | 149.1400 | 154.0700 | -10.043% | 40 | 11,835 | -96.041% |
| 2026-03-13 | 171.2700 | 171.2700 | 171.1900 | 171.2700 | +6.577% | 101 | 11,801 | -96.438% |
| 2026-03-12 | 156.1000 | 160.7000 | 156.1000 | 160.7000 | +10.295% | 4 | 11,747 | -96.204% |
| 2026-03-11 | 145.7000 | 145.7000 | 145.7000 | 145.7000 | +2.174% | 1 | 11,748 | -95.813% |
| 2026-03-10 | 145.0200 | 145.0200 | 134.9900 | 142.6000 | -13.837% | 10 | 11,747 | -95.722% |
| 2026-03-09 | 164.6900 | 165.5000 | 164.6900 | 165.5000 | +8.953% | 5 | 11,757 | -96.314% |
| 2026-03-06 | 151.9000 | 151.9000 | 151.9000 | 151.9000 | +4.976% | 12 | 11,757 | -95.984% |
| 2026-03-05 | 136.8000 | 145.1400 | 136.8000 | 144.7000 | -8.092% | 86 | 11,770 | -95.784% |
| 2026-03-03 | 155.7700 | 159.9300 | 155.7700 | 157.4400 | +24.262% | 108 | 11,620 | -96.126% |
| 2026-03-02 | 131.8000 | 131.8000 | 126.6900 | 126.7000 | -2.087% | 201 | 11,684 | -95.185% |
| 2026-02-27 | 132.0000 | 132.0000 | 129.4000 | 129.4000 | +3.025% | 206 | 11,594 | -95.286% |
| 2026-02-24 | 125.6000 | 125.6000 | 125.6000 | 125.6000 | -5.429% | 3 | 11,774 | -95.143% |
| 2026-02-23 | 132.6000 | 132.8100 | 132.6000 | 132.8100 | +1.150% | 59 | 11,774 | -95.407% |
| 2026-02-20 | 130.5000 | 131.4000 | 130.5000 | 131.3000 | -0.831% | 94 | 11,767 | -95.354% |
| 2026-02-19 | 130.5400 | 132.4000 | 130.4000 | 132.4000 | +7.704% | 14 | 11,474 | -95.393% |
| 2026-02-18 | 128.7500 | 128.7500 | 122.9300 | 122.9300 | -4.409% | 3 | 11,464 | -95.038% |
| 2026-02-17 | 128.6000 | 128.6000 | 128.6000 | 128.6000 | -7.282% | 4 | 11,483 | -95.257% |
| 2026-02-13 | 137.6000 | 138.7000 | 136.4000 | 138.7000 | +6.292% | 111 | 11,408 | -95.602% |
| 2026-02-12 | 130.4900 | 130.4900 | 130.4900 | 130.4900 | +8.156% | 5 | 11,408 | -95.325% |
| 2026-02-11 | 120.6500 | 120.6500 | 120.6500 | 120.6500 | +3.385% | 1 | 11,408 | -94.944% |
| 2026-02-10 | 117.2000 | 117.2000 | 116.7000 | 116.7000 | +0.430% | 22 | 11,407 | -94.773% |
| 2026-02-09 | 116.7000 | 116.7000 | 116.2000 | 116.2000 | -6.659% | 5 | 11,406 | -94.750% |
| 2026-02-06 | 129.7000 | 130.1000 | 124.4900 | 124.4900 | -8.631% | 9 | 11,410 | -95.100% |
| 2026-02-05 | 136.6500 | 136.6500 | 136.2500 | 136.2500 | +10.953% | 28 | 11,413 | -95.523% |
| 2026-02-03 | 115.8500 | 123.1000 | 115.8500 | 122.8000 | +7.909% | 12 | 10,663 | -95.033% |
| 2026-02-02 | 120.8000 | 120.8000 | 113.8000 | 113.8000 | -6.337% | 22 | 10,664 | -94.640% |
| 2026-01-30 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | -9.193% | 28 | 10,677 | -94.979% |
| 2026-01-29 | 133.0000 | 133.8000 | 133.0000 | 133.8000 | +12.437% | 32 | 10,681 | -95.441% |
| 2026-01-28 | 115.6000 | 119.5000 | 115.6000 | 119.0000 | +4.203% | 51 | 10,680 | -94.874% |
| 2026-01-27 | 114.2000 | 114.2000 | 114.2000 | 114.2000 | -1.168% | 4 | 10,680 | -94.658% |
| 2026-01-26 | 115.5600 | 115.5600 | 114.5500 | 115.5500 | -2.678% | 9 | 10,676 | -94.721% |
| 2026-01-23 | 118.7300 | 118.7300 | 118.7300 | 118.7300 | -1.058% | 1 | 10,671 | -94.862% |
| 2026-01-22 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -11.374% | 13 | 10,670 | -94.917% |
| 2026-01-21 | 135.4000 | 135.4000 | 135.4000 | 135.4000 | -4.243% | 24 | 10,673 | -95.495% |
| 2026-01-20 | 135.2000 | 141.4000 | 134.5600 | 141.4000 | +18.326% | 63 | 10,697 | -95.686% |
| 2026-01-16 | 121.1000 | 121.1000 | 119.2000 | 119.5000 | +0.336% | 570 | 10,587 | -94.895% |
| 2026-01-15 | 117.3000 | 119.1000 | 117.1000 | 119.1000 | -7.026% | 4 | 10,587 | -94.878% |
| 2026-01-14 | 124.2000 | 129.0000 | 124.0000 | 128.1000 | +5.606% | 94 | 10,588 | -95.238% |
| 2026-01-13 | 115.0000 | 121.3000 | 115.0000 | 121.3000 | +4.949% | 553 | 10,520 | -94.971% |
| 2026-01-12 | 116.7800 | 116.7800 | 115.5800 | 115.5800 | -5.572% | 149 | 9,972 | -94.722% |
| 2026-01-09 | 122.4000 | 122.4000 | 122.4000 | 122.4000 | -0.285% | 710 | 9,867 | -95.016% |
| 2026-01-08 | 125.6000 | 125.6000 | 122.7500 | 122.7500 | -1.247% | 9 | 9,563 | -95.031% |
| 2026-01-07 | 120.5200 | 124.3000 | 120.5200 | 124.3000 | +2.795% | 2 | 9,556 | -95.093% |
| 2026-01-06 | 120.9200 | 120.9200 | 120.9200 | 120.9200 | -1.691% | 2 | 9,556 | -94.955% |
| 2026-01-05 | 123.0500 | 123.0500 | 123.0000 | 123.0000 | -5.963% | 11 | 9,543 | -95.041% |
| 2026-01-02 | 130.8000 | 130.8000 | 130.8000 | 130.8000 | +5.825% | 11 | 9,543 | -95.336% |
| 2025-12-26 | 123.7000 | 123.7000 | 123.5000 | 123.6000 | -2.370% | 47 | 9,549 | -95.065% |
| 2025-12-22 | 127.3000 | 127.4700 | 126.1600 | 126.6000 | -5.733% | 22 | 9,565 | -95.182% |
| 2025-12-19 | 136.3000 | 136.8000 | 134.3000 | 134.3000 | -7.315% | 30 | 9,571 | -95.458% |
| 2025-12-18 | 147.1000 | 147.1000 | 144.9000 | 144.9000 | -6.116% | 5 | 9,559 | -95.790% |
| 2025-12-17 | 154.3400 | 154.3400 | 154.3400 | 154.3400 | +2.347% | 1 | 9,558 | -96.048% |
| 2025-12-16 | 149.2000 | 150.8000 | 149.2000 | 150.8000 | +3.005% | 32 | 9,559 | -95.955% |
| 2025-12-15 | 143.6700 | 146.4000 | 143.6700 | 146.4000 | +5.233% | 8 | 9,548 | -95.833% |
| 2025-12-11 | 149.7800 | 149.7800 | 139.1200 | 139.1200 | -6.881% | 12 | 9,548 | -95.615% |
| 2025-12-10 | 149.4000 | 149.4000 | 149.4000 | 149.4000 | +1.840% | 59 | 9,511 | -95.917% |
| 2025-12-09 | 147.1000 | 147.1000 | 146.7000 | 146.7000 | -1.192% | 18 | 9,522 | -95.842% |
| 2025-12-08 | 147.7000 | 148.5500 | 147.7000 | 148.4700 | +2.414% | 13 | 9,512 | -95.891% |
| 2025-12-05 | 142.3700 | 144.9700 | 142.3700 | 144.9700 | -3.160% | 3 | 9,511 | -95.792% |
| 2025-12-02 | 149.7000 | 149.7000 | 149.7000 | 149.7000 | -0.333% | 61 | 9,451 | -95.925% |
| 2025-11-28 | 150.2000 | 150.2000 | 150.2000 | 150.2000 | -3.681% | 1 | 9,502 | -95.939% |
| 2025-11-26 | 158.4000 | 160.1000 | 154.8000 | 155.9400 | -4.449% | 11 | 9,500 | -96.088% |
| 2025-11-25 | 163.2000 | 163.2000 | 163.2000 | 163.2000 | -23.952% | 1 | 9,500 | -96.262% |
| 2025-11-21 | 214.6000 | 214.6000 | 214.6000 | 214.6000 | +26.020% | 2 | 9,501 | -97.158% |
| 2025-11-13 | 170.2900 | 170.2900 | 170.2900 | 170.2900 | +6.166% | 1 | 9,494 | -96.418% |
| 2025-11-11 | 160.4000 | 160.4000 | 160.4000 | 160.4000 | +0.881% | 2 | 9,493 | -96.197% |
| 2025-11-10 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | -11.504% | 2 | 9,491 | -96.164% |
| 2025-11-06 | 180.0900 | 180.0900 | 179.6700 | 179.6700 | +12.738% | 2 | 9,489 | -96.605% |
| 2025-11-05 | 159.3700 | 159.3700 | 159.3700 | 159.3700 | -1.012% | 5 | 9,489 | -96.172% |
| 2025-10-30 | 156.7000 | 161.0000 | 156.7000 | 161.0000 | +5.991% | 77 | 9,414 | -96.211% |
| 2025-10-29 | 151.6000 | 152.0000 | 151.5000 | 151.9000 | +1.517% | 63 | 9,414 | -95.984% |
| 2025-10-28 | 149.7300 | 149.7300 | 149.6300 | 149.6300 | -0.240% | 2 | 9,356 | -95.923% |
| 2025-10-27 | 150.2000 | 150.2400 | 149.9900 | 149.9900 | -3.649% | 19 | 9,364 | -95.933% |
| 2025-10-24 | 155.3700 | 155.6700 | 155.3700 | 155.6700 | -8.489% | 2 | 9,364 | -96.081% |
| 2025-10-23 | 170.9700 | 170.9700 | 169.5000 | 170.1100 | -4.812% | 94 | 9,364 | -96.414% |
| 2025-10-22 | 174.8700 | 179.0000 | 174.8700 | 178.7100 | +7.044% | 38 | 9,364 | -96.587% |
| 2025-10-21 | 169.7300 | 170.1000 | 166.6200 | 166.9500 | -10.145% | 120 | 9,346 | -96.346% |
| 2025-10-17 | 186.0600 | 186.0600 | 185.8000 | 185.8000 | +0.896% | 20 | 9,326 | -96.717% |
| 2025-10-16 | 183.8800 | 184.8600 | 181.8900 | 184.1500 | -2.618% | 128 | 9,346 | -96.687% |
| 2025-10-14 | 194.9000 | 194.9000 | 185.5000 | 189.1000 | -2.021% | 7 | 9,324 | -96.774% |
| 2025-10-10 | 192.3000 | 194.3000 | 191.4000 | 193.0000 | +13.925% | 27 | 9,320 | -96.839% |
| 2025-10-03 | 169.4100 | 169.4100 | 169.4100 | 169.4100 | -0.464% | 1 | 7,677 | -96.399% |
| 2025-10-02 | 170.2000 | 170.7000 | 168.5000 | 170.2000 | +1.612% | 55 | 7,678 | -96.416% |
| 2025-09-30 | 167.5000 | 167.5000 | 167.5000 | 167.5000 | -1.725% | 5 | 7,632 | -96.358% |
| 2025-09-29 | 168.7500 | 170.4600 | 167.9000 | 170.4400 | -0.907% | 236 | 7,632 | -96.421% |
| 2025-09-26 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | -3.208% | 1,130 | 7,802 | -96.453% |
| 2025-09-25 | 181.4000 | 181.4000 | 177.7000 | 177.7000 | -3.055% | 4 | 7,648 | -96.567% |
| 2025-09-24 | 183.3000 | 183.3000 | 183.3000 | 183.3000 | +9.708% | 2 | 7,647 | -96.672% |
| 2025-09-22 | 168.2000 | 169.4700 | 167.0800 | 167.0800 | -1.608% | 81 | 7,647 | -96.349% |
| 2025-09-19 | 169.9400 | 169.9500 | 169.8100 | 169.8100 | -1.331% | 4 | 7,686 | -96.408% |
| 2025-09-18 | 172.1000 | 172.1000 | 172.1000 | 172.1000 | -3.363% | 30 | 7,687 | -96.456% |
| 2025-09-17 | 178.0900 | 178.0900 | 178.0900 | 178.0900 | +1.343% | 1 | 7,691 | -96.575% |
| 2025-09-16 | 175.5800 | 175.7300 | 175.5800 | 175.7300 | +2.766% | 4 | 7,690 | -96.529% |
| 2025-09-15 | 170.0000 | 171.0000 | 170.0000 | 171.0000 | -1.418% | 4 | 7,696 | -96.433% |
| 2025-09-12 | 173.7300 | 173.7300 | 173.4600 | 173.4600 | +0.498% | 10 | 7,696 | -96.483% |
| 2025-09-11 | 172.6000 | 172.6000 | 172.6000 | 172.6000 | -4.694% | 1 | 7,700 | -96.466% |
| 2025-09-09 | 181.2500 | 181.5000 | 181.1000 | 181.1000 | -1.795% | 3 | 7,700 | -96.632% |
| 2025-09-08 | 182.8000 | 184.4100 | 182.2700 | 184.4100 | -1.279% | 24 | 7,698 | -96.692% |
| 2025-09-05 | 178.0100 | 186.8000 | 178.0100 | 186.8000 | +3.760% | 3 | 7,677 | -96.734% |
| 2025-09-04 | 185.8700 | 186.7500 | 180.0300 | 180.0300 | -5.580% | 11 | 7,676 | -96.612% |
| 2025-09-03 | 190.6700 | 190.6700 | 190.6700 | 190.6700 | -2.386% | 1 | 7,676 | -96.801% |
| 2025-09-02 | 200.3400 | 200.3400 | 195.3300 | 195.3300 | +3.077% | 5 | 7,675 | -96.877% |
| 2025-08-29 | 191.7000 | 191.7000 | 189.5000 | 189.5000 | +4.007% | 5 | 7,669 | -96.781% |
| 2025-08-28 | 182.2000 | 182.2000 | 182.2000 | 182.2000 | -4.856% | 226 | 7,669 | -96.652% |
| 2025-08-26 | 191.3000 | 191.5000 | 191.3000 | 191.5000 | +2.549% | 130 | 7,499 | -96.815% |
| 2025-08-25 | 186.7400 | 186.7400 | 186.7400 | 186.7400 | -0.623% | 1 | 7,449 | -96.733% |
| 2025-08-22 | 192.4000 | 192.4000 | 186.8800 | 187.9100 | -8.688% | 3 | 7,449 | -96.754% |
| 2025-08-20 | 205.7900 | 205.7900 | 205.7900 | 205.7900 | +8.214% | 151 | 7,447 | -97.036% |
| 2025-08-19 | 192.2500 | 192.2500 | 190.1700 | 190.1700 | -1.010% | 2 | 7,447 | -96.792% |
| 2025-08-18 | 193.2300 | 193.2300 | 192.1100 | 192.1100 | -0.358% | 5 | 7,448 | -96.825% |
| 2025-08-15 | 192.8000 | 192.8000 | 192.8000 | 192.8000 | -0.413% | 61 | 7,451 | -96.836% |
| 2025-08-14 | 193.6000 | 193.6000 | 193.6000 | 193.6000 | +1.798% | 201 | 7,450 | -96.849% |
| 2025-08-13 | 190.1800 | 190.1800 | 190.1800 | 190.1800 | -2.447% | 1 | 7,574 | -96.793% |
| 2025-08-12 | 199.8600 | 199.8600 | 194.9500 | 194.9500 | -10.929% | 3 | 7,573 | -96.871% |
| 2025-08-04 | 218.8700 | 218.8700 | 218.8700 | 218.8700 | +10.972% | 11 | 7,569 | -97.213% |
| 2025-07-31 | 197.2300 | 197.2300 | 197.2300 | 197.2300 | -1.424% | 2 | 7,578 | -96.907% |
| 2025-07-28 | 200.0800 | 200.0800 | 200.0800 | 200.0800 | -2.637% | 1 | 7,571 | -96.951% |
| 2025-07-24 | 205.3700 | 205.5000 | 205.3700 | 205.5000 | -6.446% | 2 | 7,754 | -97.032% |
| 2025-07-23 | 219.2000 | 219.6600 | 219.2000 | 219.6600 | -2.762% | 149 | 7,754 | -97.223% |
| 2025-07-22 | 225.9000 | 225.9000 | 225.9000 | 225.9000 | +3.982% | 160 | 7,607 | -97.300% |
| 2025-07-21 | 216.9000 | 217.4000 | 216.9000 | 217.2500 | -3.872% | 4 | 7,607 | -97.192% |
| 2025-07-18 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | -2.088% | 155 | 7,560 | -97.301% |
| 2025-07-17 | 230.9300 | 230.9300 | 230.8200 | 230.8200 | -7.539% | 4 | 7,557 | -97.357% |
| 2025-07-16 | 244.0200 | 249.6400 | 244.0200 | 249.6400 | +8.747% | 12 | 7,561 | -97.556% |
| 2025-07-15 | 227.6500 | 229.5600 | 227.6500 | 229.5600 | -0.494% | 8 | 7,568 | -97.343% |
| 2025-07-14 | 230.7000 | 230.7000 | 230.7000 | 230.7000 | +1.273% | 1 | 7,569 | -97.356% |
| 2025-07-11 | 227.8000 | 227.8000 | 227.8000 | 227.8000 | +2.511% | 56 | 7,568 | -97.322% |
| 2025-07-10 | 222.2200 | 222.2200 | 222.2200 | 222.2200 | -4.434% | 1 | 7,568 | -97.255% |
| 2025-07-09 | 232.5300 | 232.5300 | 232.5300 | 232.5300 | -1.102% | 1 | 7,567 | -97.377% |
| 2025-07-08 | 236.0300 | 236.0300 | 235.1200 | 235.1200 | -2.561% | 20 | 7,566 | -97.406% |
| 2025-07-07 | 236.5000 | 241.3000 | 236.5000 | 241.3000 | +5.385% | 1,666 | 7,552 | -97.472% |
| 2025-07-03 | 231.1700 | 231.1700 | 228.9700 | 228.9700 | -5.774% | 821 | 6,289 | -97.336% |
| 2025-07-01 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | -1.663% | 1 | 6,289 | -97.490% |
| 2025-06-30 | 248.7400 | 248.7400 | 247.1100 | 247.1100 | -0.958% | 4 | 6,288 | -97.531% |
| 2025-06-27 | 250.5400 | 250.5400 | 249.5000 | 249.5000 | -2.348% | 2 | 6,289 | -97.555% |
| 2025-06-26 | 255.1400 | 255.9000 | 255.1400 | 255.5000 | -7.798% | 13 | 6,289 | -97.613% |
| 2025-06-16 | 277.1100 | 277.1100 | 277.1100 | 277.1100 | -1.050% | 1 | 6,295 | -97.799% |
| 2025-06-10 | 280.0500 | 280.0500 | 280.0500 | 280.0500 | -2.374% | 1 | 6,295 | -97.822% |
| 2025-06-06 | 286.8600 | 286.8600 | 286.8600 | 286.8600 | -3.414% | 2 | 6,294 | -97.874% |
| 2025-06-04 | 297.0000 | 297.0000 | 297.0000 | 297.0000 | -0.636% | 1 | 6,118 | -97.946% |
| 2025-06-03 | 299.0000 | 299.7600 | 297.6500 | 298.9000 | -5.950% | 552 | 6,118 | -97.959% |
| 2025-05-30 | 318.2000 | 318.2000 | 317.8100 | 317.8100 | +1.181% | 4 | 6,170 | -98.081% |
| 2025-05-27 | 314.1000 | 314.1000 | 314.1000 | 314.1000 | -12.312% | 1 | 6,170 | -98.058% |
| 2025-05-23 | 358.2000 | 358.2000 | 358.2000 | 358.2000 | +6.925% | 2 | 6,170 | -98.297% |
| 2025-05-21 | 335.0000 | 335.0000 | 335.0000 | 335.0000 | +8.830% | 141 | 6,170 | -98.179% |
| 2025-05-20 | 307.8200 | 307.8200 | 307.8200 | 307.8200 | -0.091% | 32 | 6,040 | -98.018% |
| 2025-05-16 | 308.1000 | 308.1000 | 308.1000 | 308.1000 | -2.097% | 6 | 6,029 | -98.020% |
| 2025-05-14 | 314.4000 | 314.7000 | 314.4000 | 314.7000 | +0.672% | 7 | 6,023 | -98.062% |
| 2025-05-13 | 312.6000 | 312.6000 | 312.6000 | 312.6000 | -22.509% | 52 | 6,030 | -98.049% |
| 2025-05-08 | 403.4000 | 403.4000 | 403.4000 | 403.4000 | -8.009% | 38 | 5,955 | -98.488% |
| 2025-05-07 | 438.5200 | 438.5200 | 438.5200 | 438.5200 | -0.567% | 176 | 5,955 | -98.609% |
| 2025-05-06 | 439.4300 | 441.0200 | 438.3600 | 441.0200 | +8.626% | 36 | 6,055 | -98.617% |
| 2025-05-02 | 409.8000 | 409.8000 | 404.6000 | 406.0000 | -6.040% | 6 | 6,040 | -98.498% |
| 2025-05-01 | 429.8000 | 433.4000 | 426.5000 | 432.1000 | -3.914% | 767 | 5,408 | -98.588% |
| 2025-04-30 | 459.5000 | 459.5000 | 449.7000 | 449.7000 | -2.218% | 2 | 5,565 | -98.644% |
| 2025-04-28 | 475.5000 | 475.5000 | 459.9000 | 459.9000 | -2.149% | 2 | 5,564 | -98.674% |
| 2025-04-25 | 475.4100 | 475.4100 | 470.0000 | 470.0000 | -19.618% | 4 | 5,562 | -98.702% |
| 2025-04-22 | 598.4000 | 598.4000 | 584.7100 | 584.7100 | -9.221% | 11 | 5,561 | -98.957% |
| 2025-04-21 | 620.4300 | 644.1000 | 620.4100 | 644.1000 | +16.596% | 357 | 5,493 | -99.053% |
| 2025-04-17 | 553.5400 | 562.8100 | 552.4200 | 552.4200 | +2.064% | 20 | 5,623 | -98.896% |
| 2025-04-16 | 541.2500 | 541.2500 | 541.2500 | 541.2500 | -1.358% | 50 | 5,623 | -98.873% |
| 2025-04-11 | 548.7000 | 548.7000 | 548.7000 | 548.7000 | -7.760% | 2 | 5,574 | -98.888% |
| 2025-04-10 | 554.5000 | 594.8600 | 554.5000 | 594.8600 | -16.168% | 151 | 5,566 | -98.975% |
| 2025-04-09 | 709.5900 | 709.5900 | 709.5900 | 709.5900 | +24.750% | 1 | 5,823 | -99.140% |
| 2025-04-08 | 570.3000 | 570.3000 | 565.4000 | 568.8100 | -20.164% | 658 | 5,823 | -98.928% |
| 2025-04-07 | 696.1000 | 712.4700 | 696.1000 | 712.4700 | +11.848% | 1,002 | 5,744 | -99.144% |
| 2025-04-04 | 635.6700 | 637.0000 | 635.6700 | 637.0000 | +30.027% | 82 | 5,932 | -99.042% |
| 2025-04-03 | 473.4700 | 489.9000 | 473.4200 | 489.9000 | +33.937% | 12 | 5,973 | -98.755% |
| 2025-04-02 | 380.5200 | 380.8100 | 365.7700 | 365.7700 | -6.632% | 9 | 5,972 | -98.332% |
| 2025-04-01 | 391.7500 | 391.7500 | 391.7500 | 391.7500 | -8.853% | 1 | 5,974 | -98.443% |
| 2025-03-31 | 429.8000 | 429.8000 | 429.8000 | 429.8000 | +12.602% | 1 | 5,974 | -98.581% |
| 2025-03-28 | 381.7000 | 381.7000 | 381.7000 | 381.7000 | +15.656% | 1,002 | 5,974 | -98.402% |
| 2025-03-26 | 330.0300 | 330.0300 | 330.0300 | 330.0300 | +1.196% | 1 | 5,998 | -98.152% |
| 2025-03-24 | 335.0600 | 335.0600 | 326.1300 | 326.1300 | -11.881% | 16 | 5,997 | -98.130% |
| 2025-03-21 | 370.1000 | 370.1000 | 370.1000 | 370.1000 | +1.793% | 2 | 5,990 | -98.352% |
| 2025-03-20 | 377.8200 | 377.8200 | 354.4300 | 363.5800 | -0.932% | 1,759 | 5,989 | -98.322% |
| 2025-03-19 | 367.0000 | 367.0000 | 367.0000 | 367.0000 | -5.134% | 1 | 7,067 | -98.338% |
| 2025-03-18 | 382.0600 | 386.8600 | 382.0600 | 386.8600 | +1.272% | 41 | 7,066 | -98.423% |
| 2025-03-14 | 379.8000 | 382.0000 | 379.8000 | 382.0000 | -3.487% | 220 | 7,386 | -98.403% |
| 2025-03-12 | 394.5000 | 403.9400 | 393.8000 | 395.8000 | -4.320% | 3,163 | 7,500 | -98.459% |
| 2025-03-11 | 412.7700 | 413.6700 | 412.7700 | 413.6700 | +0.552% | 268 | 8,588 | -98.525% |
| 2025-03-10 | 394.5300 | 411.4000 | 394.5300 | 411.4000 | +9.009% | 97 | 8,493 | -98.517% |
| 2025-03-07 | 368.7000 | 377.4000 | 368.7000 | 377.4000 | +9.965% | 4 | 8,472 | -98.384% |
| 2025-03-06 | 346.8900 | 349.1200 | 343.2000 | 343.2000 | +4.794% | 98 | 8,393 | -98.223% |
| 2025-03-05 | 363.0000 | 363.0000 | 327.5000 | 327.5000 | -6.615% | 13 | 8,393 | -98.137% |
| 2025-03-04 | 347.5000 | 362.7100 | 325.2000 | 350.7000 | +6.534% | 48 | 8,384 | -98.261% |
| 2025-03-03 | 314.9800 | 343.1400 | 312.9700 | 329.1900 | +10.429% | 98 | 8,345 | -98.147% |
| 2025-02-28 | 326.1000 | 332.3300 | 298.1000 | 298.1000 | -4.179% | 8 | 8,286 | -97.954% |
| 2025-02-27 | 306.1000 | 311.1000 | 306.1000 | 311.1000 | +3.908% | 2 | 8,284 | -98.039% |
| 2025-02-25 | 300.3100 | 300.3100 | 299.4000 | 299.4000 | +11.842% | 2 | 8,284 | -97.963% |
| 2025-02-21 | 257.5300 | 267.7000 | 257.5300 | 267.7000 | +5.079% | 810 | 8,284 | -97.721% |
| 2025-02-20 | 256.8600 | 256.8600 | 254.7600 | 254.7600 | +3.305% | 13 | 8,112 | -97.606% |
| 2025-02-19 | 249.6100 | 250.9700 | 246.6100 | 246.6100 | -2.275% | 12 | 8,107 | -97.526% |
| 2025-02-18 | 254.0300 | 254.0300 | 252.3500 | 252.3500 | -0.217% | 6 | 8,107 | -97.583% |
| 2025-02-14 | 252.9000 | 252.9000 | 252.9000 | 252.9000 | +0.793% | 10 | 8,110 | -97.588% |
| 2025-02-13 | 250.5800 | 250.9100 | 250.5800 | 250.9100 | -4.633% | 3 | 8,111 | -97.569% |
| 2025-02-11 | 263.1000 | 263.1000 | 263.1000 | 263.1000 | -0.076% | 1 | 8,111 | -97.681% |
| 2025-02-10 | 262.7000 | 263.3000 | 262.7000 | 263.3000 | -5.695% | 25 | 8,101 | -97.683% |
| 2025-02-05 | 279.2000 | 279.2000 | 279.2000 | 279.2000 | +7.853% | 2 | 8,111 | -97.815% |
| 2025-01-31 | 260.7300 | 260.7300 | 258.8700 | 258.8700 | -9.688% | 12 | 7,806 | -97.644% |
| 2025-01-27 | 290.9900 | 290.9900 | 286.6400 | 286.6400 | +11.412% | 576 | 7,797 | -97.872% |
| 2025-01-24 | 254.3600 | 257.2800 | 254.3600 | 257.2800 | +0.524% | 70 | 7,560 | -97.629% |
| 2025-01-23 | 258.1600 | 258.1600 | 255.9400 | 255.9400 | -1.920% | 72 | 7,567 | -97.617% |
| 2025-01-22 | 261.3900 | 261.3900 | 260.9000 | 260.9500 | -2.500% | 4 | 7,568 | -97.662% |
| 2025-01-21 | 267.6400 | 267.6400 | 267.6400 | 267.6400 | -3.813% | 17 | 7,554 | -97.721% |
| 2025-01-17 | 278.3700 | 278.3700 | 278.2500 | 278.2500 | -18.053% | 124 | 7,549 | -97.808% |
| 2025-01-13 | 342.1800 | 342.1800 | 339.2700 | 339.5500 | +5.143% | 6 | 7,427 | -98.204% |
| 2025-01-10 | 331.6900 | 331.6900 | 322.9400 | 322.9400 | +3.159% | 4,006 | 7,386 | -98.111% |
| 2025-01-08 | 308.0000 | 313.0500 | 308.0000 | 313.0500 | +4.507% | 511 | 5,503 | -98.051% |
| 2025-01-07 | 299.5500 | 299.5500 | 299.5500 | 299.5500 | +8.710% | 28 | 5,503 | -97.964% |
| 2025-01-06 | 275.5500 | 275.5500 | 275.5500 | 275.5500 | -12.072% | 400 | 5,511 | -97.786% |
| 2025-01-02 | 316.0000 | 316.0000 | 313.3800 | 313.3800 | +5.611% | 26 | 5,511 | -98.053% |
| 2024-12-20 | 323.8000 | 324.0000 | 296.7300 | 296.7300 | +8.426% | 3,026 | 4,657 | -97.944% |
| 2024-12-12 | 270.5500 | 273.6700 | 270.5500 | 273.6700 | +1.623% | 4 | 2,217 | -97.771% |
| 2024-12-11 | 269.9100 | 269.9100 | 268.2000 | 269.3000 | -2.530% | 90 | 2,217 | -97.735% |
| 2024-12-10 | 268.1500 | 276.2900 | 268.1500 | 276.2900 | +1.734% | 10 | 2,157 | -97.792% |
| 2024-12-09 | 268.4200 | 271.5800 | 268.4200 | 271.5800 | +3.412% | 4 | 2,159 | -97.754% |
| 2024-12-06 | 262.4400 | 262.6200 | 262.4400 | 262.6200 | +1.218% | 4 | 2,159 | -97.677% |
| 2024-12-04 | 259.6600 | 259.6600 | 259.4600 | 259.4600 | -2.091% | 2 | 2,158 | -97.649% |
| 2024-11-29 | 265.0000 | 265.0000 | 265.0000 | 265.0000 | -3.794% | 6 | 2,158 | -97.698% |
| 2024-11-27 | 267.4900 | 275.4500 | 267.4900 | 275.4500 | +2.715% | 6 | 0 | -97.785% |
| 2024-11-26 | 268.9500 | 269.7000 | 267.7500 | 268.1700 | -10.362% | 20 | 0 | -97.725% |
| 2024-11-19 | 301.0100 | 301.0100 | 299.1700 | 299.1700 | -3.172% | 168 | 0 | -97.961% |
| 2024-11-15 | 308.9700 | 308.9700 | 308.9700 | 308.9700 | +10.346% | 2 | 0 | -98.026% |
| 2024-11-14 | 277.7000 | 280.0000 | 277.7000 | 280.0000 | -0.264% | 104 | 0 | -97.821% |
| 2024-11-12 | 280.5300 | 280.7400 | 280.5300 | 280.7400 | -3.774% | 4 | 0 | -97.827% |
| 2024-11-06 | 294.1800 | 294.1800 | 291.7500 | 291.7500 | -18.140% | 100 | 0 | -97.909% |
| 2024-11-01 | 356.4000 | 356.4000 | 356.4000 | 356.4000 | -2.915% | 8 | 0 | -98.288% |
| 2024-10-31 | 362.3000 | 367.5000 | 362.2000 | 367.1000 | +8.693% | 14 | 0 | -98.338% |
| 2024-10-24 | 337.5100 | 337.7400 | 337.5100 | 337.7400 | +0.315% | 44 | 0 | -98.194% |
| 2024-10-22 | 336.7100 | 336.7100 | 336.6800 | 336.6800 | +1.716% | 4 | 0 | -98.188% |
| 2024-10-21 | 332.8500 | 341.0000 | 331.0000 | 331.0000 | -3.625% | 572 | 0 | -98.157% |
| 2024-10-15 | 343.5800 | 343.5800 | 343.4500 | 343.4500 | +1.655% | 4 | 0 | -98.224% |
| 2024-10-14 | 337.8600 | 337.8600 | 337.8600 | 337.8600 | -6.532% | 2 | 0 | -98.195% |
| 2024-10-10 | 360.8000 | 361.6600 | 360.7500 | 361.4700 | -8.901% | 16 | 0 | -98.312% |
| 2024-10-02 | 397.7400 | 397.7400 | 396.7500 | 396.7900 | +0.532% | 120 | 0 | -98.463% |
| 2024-10-01 | 398.6900 | 398.6900 | 392.0500 | 394.6900 | +1.179% | 202 | 0 | -98.454% |
| 2024-09-27 | 384.1400 | 390.0900 | 384.1400 | 390.0900 | 0.000% | 4 | 0 | -98.436% |