SPX261218P05550000
SPX Dec 18 2026 5550.00 Put
optionOPRA
EODOct 28, 2026
5.80USD-17.143%(-1.20)2Vol3,274OI
SPX261218P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 2 | 3,275 | 0.000% |
| 2026-10-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.285% | 4 | 3,275 | -17.143% |
| 2026-10-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -27.404% | 2 | 3,273 | -23.179% |
| 2026-10-23 | 10.3200 | 10.4000 | 10.3200 | 10.4000 | +13.043% | 6 | 3,296 | -44.231% |
| 2026-10-22 | 8.4500 | 9.2000 | 8.4500 | 9.2000 | +39.394% | 30 | 3,298 | -36.957% |
| 2026-10-21 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -16.456% | 65 | 3,253 | -12.121% |
| 2026-10-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -10.227% | 3 | 3,240 | -26.582% |
| 2026-10-19 | 9.0400 | 9.1200 | 8.8000 | 8.8000 | -36.599% | 17 | 3,104 | -34.091% |
| 2026-10-16 | 10.0000 | 14.2400 | 10.0000 | 13.8800 | +90.137% | 167 | 3,158 | -58.213% |
| 2026-10-15 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -6.410% | 3 | 3,158 | -20.548% |
| 2026-10-14 | 7.8000 | 7.8000 | 7.7000 | 7.8000 | +25.806% | 38 | 3,137 | -25.641% |
| 2026-10-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 48 | 3,205 | -6.452% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.329% | 16 | 3,205 | -9.375% |
| 2026-10-08 | 6.7000 | 7.3000 | 6.7000 | 7.3000 | +11.963% | 44 | 3,214 | -20.548% |
| 2026-10-06 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -14.211% | 1 | 3,214 | -11.043% |
| 2026-10-05 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | -10.588% | 83 | 3,231 | -23.684% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.141% | 53 | 3,231 | -31.765% |
| 2026-10-01 | 9.9500 | 10.1700 | 9.9000 | 9.9000 | +11.236% | 41 | 3,229 | -41.414% |
| 2026-09-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.319% | 439 | 3,229 | -34.831% |
| 2026-09-29 | 9.4600 | 9.4600 | 9.4000 | 9.4000 | -4.082% | 1,869 | 1,680 | -38.298% |
| 2026-09-25 | 9.8000 | 9.8000 | 9.5000 | 9.8000 | -7.547% | 185 | 1,496 | -40.816% |
| 2026-09-24 | 11.0500 | 11.0500 | 10.5500 | 10.6000 | -0.935% | 32 | 1,482 | -45.283% |
| 2026-09-23 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | +12.632% | 64 | 1,434 | -45.794% |
| 2026-09-22 | 9.7600 | 9.7600 | 9.2000 | 9.5000 | -6.863% | 47 | 1,406 | -38.947% |
| 2026-09-21 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | -17.073% | 43 | 1,396 | -43.137% |
| 2026-09-18 | 12.8900 | 12.8900 | 12.3000 | 12.3000 | -2.303% | 15 | 1,322 | -52.846% |
| 2026-09-17 | 12.8700 | 13.3000 | 12.5900 | 12.5900 | -19.809% | 28 | 1,305 | -53.932% |
| 2026-09-16 | 16.6300 | 16.6300 | 15.7000 | 15.7000 | +1.948% | 7 | 1,304 | -63.057% |
| 2026-09-15 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +2.258% | 1 | 1,305 | -62.338% |
| 2026-09-14 | 14.6000 | 15.1700 | 14.6000 | 15.0600 | +4.948% | 9 | 1,304 | -61.487% |
| 2026-09-11 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -18.000% | 1 | 1,305 | -59.582% |
| 2026-09-10 | 17.2100 | 17.5000 | 17.2100 | 17.5000 | +24.113% | 6 | 1,310 | -66.857% |
| 2026-09-08 | 13.6500 | 14.1000 | 13.4600 | 14.1000 | +2.920% | 25 | 1,248 | -58.865% |
| 2026-09-04 | 13.3100 | 13.7000 | 13.3100 | 13.7000 | -20.349% | 63 | 1,265 | -57.664% |
| 2026-09-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +9.904% | 1 | 1,264 | -66.279% |
| 2026-08-31 | 15.9300 | 15.9300 | 15.6500 | 15.6500 | -16.755% | 202 | 1,337 | -62.939% |
| 2026-08-24 | 18.3900 | 18.8000 | 18.3900 | 18.8000 | -0.529% | 36 | 1,338 | -69.149% |
| 2026-08-21 | 18.9000 | 19.0000 | 18.9000 | 18.9000 | -8.252% | 7 | 1,332 | -69.312% |
| 2026-08-20 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.488% | 5 | 1,337 | -71.845% |
| 2026-08-18 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | +3.797% | 2 | 1,337 | -71.707% |
| 2026-08-17 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +4.497% | 3 | 1,337 | -70.633% |
| 2026-08-14 | 18.7000 | 18.9000 | 18.7000 | 18.9000 | -0.526% | 28 | 1,329 | -69.312% |
| 2026-08-13 | 18.9000 | 19.0500 | 18.8000 | 19.0000 | -2.062% | 50 | 1,345 | -69.474% |
| 2026-08-12 | 19.7600 | 19.8100 | 19.1600 | 19.4000 | -6.731% | 55 | 1,354 | -70.103% |
| 2026-08-11 | 20.6600 | 20.9000 | 20.5700 | 20.8000 | +1.711% | 47 | 1,364 | -72.115% |
| 2026-08-10 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -3.492% | 2 | 1,362 | -71.638% |
| 2026-08-07 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -3.065% | 2 | 1,361 | -72.629% |
| 2026-08-06 | 21.9500 | 21.9500 | 21.8600 | 21.8600 | -2.844% | 2 | 1,364 | -73.468% |
| 2026-08-05 | 22.3300 | 22.5000 | 22.3300 | 22.5000 | +0.044% | 5 | 1,363 | -74.222% |
| 2026-08-04 | 22.5000 | 22.5100 | 22.3000 | 22.4900 | -11.036% | 6 | 1,363 | -74.211% |
| 2026-08-03 | 25.5000 | 25.6000 | 25.2800 | 25.2800 | -22.573% | 45 | 1,373 | -77.057% |
| 2026-07-31 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +2.738% | 2 | 1,307 | -82.236% |
| 2026-07-30 | 33.4000 | 34.2600 | 31.7800 | 31.7800 | -15.815% | 81 | 1,319 | -81.750% |
| 2026-07-29 | 33.6500 | 37.7500 | 33.5000 | 37.7500 | +17.382% | 19 | 1,289 | -84.636% |
| 2026-07-28 | 33.2500 | 33.2500 | 32.1600 | 32.1600 | -4.993% | 32 | 1,292 | -81.965% |
| 2026-07-27 | 33.1000 | 35.0000 | 33.1000 | 33.8500 | -6.878% | 58 | 1,269 | -82.866% |
| 2026-07-24 | 35.3400 | 36.7000 | 35.2900 | 36.3500 | -9.057% | 20 | 1,278 | -84.044% |
| 2026-07-23 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +23.364% | 2 | 1,273 | -85.489% |
| 2026-07-22 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +1.155% | 5 | 1,254 | -82.099% |
| 2026-07-21 | 33.5800 | 33.5800 | 31.9300 | 32.0300 | -10.406% | 24 | 1,238 | -81.892% |
| 2026-07-20 | 34.7000 | 35.7500 | 33.7400 | 35.7500 | -2.774% | 41 | 1,240 | -83.776% |
| 2026-07-17 | 36.3900 | 36.7700 | 35.9000 | 36.7700 | +14.548% | 6 | 1,242 | -84.226% |
| 2026-07-16 | 30.2900 | 32.1000 | 30.2900 | 32.1000 | +5.246% | 32 | 1,254 | -81.931% |
| 2026-07-15 | 30.7000 | 30.7000 | 30.5000 | 30.5000 | -10.426% | 12 | 1,252 | -80.984% |
| 2026-07-13 | 31.9400 | 34.0500 | 31.9400 | 34.0500 | +3.307% | 212 | 1,102 | -82.966% |
| 2026-07-09 | 33.6600 | 33.6900 | 32.8000 | 32.9600 | -5.829% | 9 | 1,103 | -82.403% |
| 2026-07-08 | 36.0000 | 36.0000 | 35.0000 | 35.0000 | +5.708% | 4 | 1,102 | -83.429% |
| 2026-07-07 | 33.8300 | 33.8300 | 33.1100 | 33.1100 | -12.175% | 10 | 1,102 | -82.483% |
| 2026-07-02 | 35.2100 | 37.7000 | 35.2100 | 37.7000 | +2.168% | 6 | 1,100 | -84.615% |
| 2026-07-01 | 36.3000 | 36.9000 | 36.1000 | 36.9000 | +0.163% | 20 | 1,110 | -84.282% |
| 2026-06-30 | 36.8200 | 36.8400 | 36.8200 | 36.8400 | -6.188% | 2 | 1,111 | -84.256% |
| 2026-06-29 | 40.6400 | 41.7000 | 39.2500 | 39.2700 | -15.184% | 15 | 1,108 | -85.230% |
| 2026-06-26 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -4.041% | 2 | 1,108 | -87.473% |
| 2026-06-25 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +0.104% | 3 | 1,105 | -87.979% |
| 2026-06-23 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +11.419% | 11 | 1,116 | -87.967% |
| 2026-06-22 | 42.6100 | 43.4000 | 42.6100 | 43.2600 | +1.146% | 8 | 1,118 | -86.593% |
| 2026-06-18 | 42.7000 | 43.6000 | 42.7000 | 42.7700 | +1.519% | 16 | 1,130 | -86.439% |
| 2026-06-16 | 41.1700 | 42.1300 | 40.8100 | 42.1300 | -20.299% | 58 | 1,156 | -86.233% |
| 2026-06-11 | 52.9100 | 52.9100 | 52.8600 | 52.8600 | -11.353% | 12 | 1,156 | -89.028% |
| 2026-06-10 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | +36.516% | 2 | 1,156 | -90.273% |
| 2026-06-04 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | -6.467% | 1 | 1,156 | -86.722% |
| 2026-05-28 | 49.3400 | 49.3400 | 46.7000 | 46.7000 | -5.979% | 5 | 1,159 | -87.580% |
| 2026-05-27 | 49.7900 | 49.8000 | 49.6000 | 49.6700 | -1.252% | 66 | 1,170 | -88.323% |
| 2026-05-26 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -15.462% | 1 | 1,170 | -88.469% |
| 2026-05-20 | 59.0000 | 59.5000 | 59.0000 | 59.5000 | -3.877% | 104 | 1,163 | -90.252% |
| 2026-05-19 | 61.8000 | 61.9000 | 61.8000 | 61.9000 | +2.297% | 2 | 1,162 | -90.630% |
| 2026-05-18 | 60.5100 | 60.5100 | 60.5100 | 60.5100 | +4.202% | 2 | 1,162 | -90.415% |
| 2026-05-14 | 59.4000 | 59.4000 | 58.0500 | 58.0700 | -6.339% | 62 | 1,160 | -90.012% |
| 2026-05-13 | 62.4000 | 62.5000 | 61.3000 | 62.0000 | -3.801% | 8 | 1,158 | -90.645% |
| 2026-05-07 | 64.3200 | 64.4500 | 64.3200 | 64.4500 | -3.054% | 30 | 1,178 | -91.001% |
| 2026-05-06 | 66.4600 | 66.6500 | 66.3500 | 66.4800 | -6.313% | 4 | 1,178 | -91.276% |
| 2026-05-05 | 70.9900 | 70.9900 | 70.9600 | 70.9600 | -4.392% | 2 | 1,179 | -91.826% |
| 2026-05-04 | 70.8400 | 74.2200 | 70.8400 | 74.2200 | +6.180% | 6 | 1,178 | -92.185% |
| 2026-05-01 | 69.6600 | 69.9000 | 68.2300 | 69.9000 | -3.239% | 37 | 1,176 | -91.702% |
| 2026-04-30 | 75.3800 | 75.7600 | 72.2400 | 72.2400 | -8.673% | 36 | 1,176 | -91.971% |
| 2026-04-29 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | -2.430% | 1 | 1,168 | -92.668% |
| 2026-04-28 | 82.2600 | 82.2600 | 81.0700 | 81.0700 | +1.262% | 6 | 1,167 | -92.846% |
| 2026-04-24 | 82.4400 | 82.4400 | 80.0600 | 80.0600 | -4.826% | 10 | 1,164 | -92.755% |
| 2026-04-23 | 83.9500 | 84.1200 | 83.9500 | 84.1200 | +2.211% | 2 | 1,160 | -93.105% |
| 2026-04-22 | 82.4900 | 82.4900 | 82.3000 | 82.3000 | -7.942% | 2 | 1,159 | -92.953% |
| 2026-04-21 | 83.0000 | 89.4000 | 83.0000 | 89.4000 | +5.313% | 309 | 1,068 | -93.512% |
| 2026-04-20 | 83.1000 | 84.9300 | 83.1000 | 84.8900 | +6.458% | 13 | 1,068 | -93.168% |
| 2026-04-17 | 80.5200 | 80.7600 | 79.0700 | 79.7400 | -12.948% | 28 | 1,062 | -92.726% |
| 2026-04-16 | 88.9200 | 91.6000 | 88.9200 | 91.6000 | +1.710% | 3 | 1,062 | -93.668% |
| 2026-04-15 | 89.4900 | 90.4000 | 89.4900 | 90.0600 | -2.002% | 49 | 1,061 | -93.560% |
| 2026-04-14 | 91.9000 | 91.9000 | 91.9000 | 91.9000 | -13.031% | 1 | 1,043 | -93.689% |
| 2026-04-13 | 105.6300 | 105.6700 | 105.6300 | 105.6700 | -5.314% | 2 | 1,045 | -94.511% |
| 2026-04-08 | 115.8000 | 115.8000 | 111.3000 | 111.6000 | -23.034% | 17 | 965 | -94.803% |
| 2026-04-07 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | -4.101% | 1 | 968 | -96.000% |
| 2026-04-02 | 151.2000 | 151.2000 | 151.2000 | 151.2000 | -10.533% | 4 | 969 | -96.164% |
| 2026-03-31 | 169.0000 | 169.0000 | 169.0000 | 169.0000 | -15.348% | 4 | 969 | -96.568% |
| 2026-03-30 | 198.9800 | 199.6400 | 198.9800 | 199.6400 | -0.180% | 21 | 969 | -97.095% |
| 2026-03-27 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | +22.197% | 1 | 969 | -97.100% |
| 2026-03-26 | 162.8200 | 163.6700 | 162.8200 | 163.6700 | -1.028% | 2 | 969 | -96.456% |
| 2026-03-19 | 173.3000 | 173.4000 | 165.3700 | 165.3700 | +8.997% | 27 | 969 | -96.493% |
| 2026-03-18 | 151.2500 | 152.0600 | 151.2500 | 151.7200 | +5.442% | 38 | 955 | -96.177% |
| 2026-03-16 | 143.8900 | 143.8900 | 143.8900 | 143.8900 | -4.392% | 1 | 939 | -95.969% |
| 2026-03-12 | 155.5000 | 155.5000 | 150.5000 | 150.5000 | +4.224% | 27 | 940 | -96.146% |
| 2026-03-11 | 142.1000 | 144.4000 | 142.1000 | 144.4000 | +11.489% | 4 | 930 | -95.983% |
| 2026-03-10 | 139.2400 | 140.7000 | 129.5200 | 129.5200 | -18.613% | 7 | 930 | -95.522% |
| 2026-03-09 | 159.1400 | 159.1400 | 159.1400 | 159.1400 | +33.172% | 2 | 932 | -96.355% |
| 2026-03-02 | 125.8500 | 125.9300 | 119.5000 | 119.5000 | -1.484% | 37 | 932 | -95.146% |
| 2026-02-27 | 122.0000 | 122.0000 | 121.3000 | 121.3000 | +8.887% | 14 | 948 | -95.218% |
| 2026-02-25 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | -7.159% | 1 | 955 | -94.794% |
| 2026-02-24 | 119.9900 | 119.9900 | 119.9900 | 119.9900 | +2.163% | 2 | 955 | -95.166% |
| 2026-02-20 | 117.4500 | 117.4500 | 117.4500 | 117.4500 | -6.340% | 4 | 953 | -95.062% |
| 2026-02-17 | 133.5000 | 133.5000 | 125.4000 | 125.4000 | -5.643% | 2 | 954 | -95.375% |
| 2026-02-13 | 133.2000 | 133.2000 | 132.9000 | 132.9000 | +2.546% | 2 | 954 | -95.636% |
| 2026-02-12 | 127.2600 | 129.6000 | 127.2600 | 129.6000 | +12.794% | 3 | 954 | -95.525% |
| 2026-02-11 | 114.9000 | 114.9000 | 114.9000 | 114.9000 | +0.701% | 1 | 954 | -94.952% |
| 2026-02-06 | 115.1000 | 115.1000 | 114.1000 | 114.1000 | -12.298% | 95 | 1,079 | -94.917% |
| 2026-02-05 | 130.1000 | 130.1000 | 130.1000 | 130.1000 | +13.624% | 1 | 985 | -95.542% |
| 2026-01-29 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +1.327% | 1 | 985 | -94.934% |
| 2026-01-28 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +0.089% | 1 | 986 | -94.867% |
| 2026-01-22 | 115.3700 | 115.3700 | 112.7200 | 112.9000 | -2.504% | 3 | 985 | -94.863% |
| 2026-01-16 | 114.6000 | 115.8000 | 114.2000 | 115.8000 | +1.224% | 104 | 971 | -94.991% |
| 2026-01-15 | 113.0000 | 114.4000 | 112.0000 | 114.4000 | +0.351% | 79 | 971 | -94.930% |
| 2026-01-13 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +2.334% | 1 | 902 | -94.912% |
| 2026-01-12 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | -2.537% | 11 | 903 | -94.794% |
| 2026-01-09 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | -2.723% | 9 | 892 | -94.926% |
| 2026-01-08 | 116.8000 | 117.5000 | 116.8000 | 117.5000 | -1.177% | 2 | 895 | -95.064% |
| 2026-01-07 | 116.0000 | 118.9000 | 116.0000 | 118.9000 | +3.391% | 7 | 894 | -95.122% |
| 2026-01-06 | 118.1000 | 118.1000 | 115.0000 | 115.0000 | -3.280% | 17 | 887 | -94.957% |
| 2026-01-05 | 118.9000 | 118.9000 | 118.9000 | 118.9000 | -2.140% | 5 | 894 | -95.122% |
| 2025-12-31 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | +3.053% | 1 | 888 | -95.226% |
| 2025-12-30 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | -1.174% | 101 | 888 | -95.081% |
| 2025-12-29 | 119.3000 | 119.3000 | 119.3000 | 119.3000 | +1.532% | 36 | 890 | -95.138% |
| 2025-12-26 | 118.5000 | 118.5000 | 117.5000 | 117.5000 | +0.858% | 2 | 903 | -95.064% |
| 2025-12-24 | 117.6000 | 117.7400 | 116.5000 | 116.5000 | -21.528% | 104 | 825 | -95.021% |
| 2025-12-17 | 144.1400 | 148.5600 | 144.1200 | 148.4600 | +8.049% | 24 | 823 | -96.093% |
| 2025-12-15 | 137.4000 | 137.4000 | 137.4000 | 137.4000 | -1.505% | 133 | 823 | -95.779% |
| 2025-12-12 | 139.5000 | 139.5000 | 139.5000 | 139.5000 | -2.930% | 6 | 782 | -95.842% |
| 2025-12-10 | 143.6400 | 143.7100 | 143.6400 | 143.7100 | +1.958% | 4 | 782 | -95.964% |
| 2025-12-09 | 141.4500 | 141.4500 | 140.8800 | 140.9500 | +2.494% | 4 | 782 | -95.885% |
| 2025-12-05 | 137.5200 | 137.5200 | 137.5200 | 137.5200 | -4.811% | 3 | 782 | -95.782% |
| 2025-12-01 | 144.8800 | 144.8800 | 144.4700 | 144.4700 | -4.388% | 2 | 779 | -95.985% |
| 2025-11-26 | 151.1000 | 151.1000 | 151.1000 | 151.1000 | -16.102% | 2 | 777 | -96.161% |
| 2025-11-24 | 180.1000 | 180.1000 | 180.1000 | 180.1000 | -4.355% | 2 | 777 | -96.780% |
| 2025-11-18 | 188.3000 | 188.3000 | 188.3000 | 188.3000 | +21.453% | 1 | 777 | -96.920% |
| 2025-11-11 | 155.3200 | 155.3200 | 155.0400 | 155.0400 | -10.635% | 6 | 778 | -96.259% |
| 2025-11-06 | 166.8500 | 173.4900 | 166.8500 | 173.4900 | +10.313% | 6 | 775 | -96.657% |
| 2025-11-05 | 157.2700 | 157.2700 | 157.2700 | 157.2700 | +1.229% | 1 | 778 | -96.312% |
| 2025-11-03 | 155.5100 | 155.5100 | 155.3600 | 155.3600 | -0.346% | 2 | 780 | -96.267% |
| 2025-10-31 | 156.0000 | 156.0000 | 155.9000 | 155.9000 | +7.815% | 2 | 780 | -96.280% |
| 2025-10-28 | 144.1000 | 144.6000 | 144.1000 | 144.6000 | +1.147% | 6 | 781 | -95.989% |
| 2025-10-27 | 143.0900 | 143.0900 | 142.9600 | 142.9600 | -9.690% | 2 | 780 | -95.943% |
| 2025-10-23 | 158.3500 | 158.3500 | 158.3000 | 158.3000 | -1.291% | 2 | 780 | -96.336% |
| 2025-10-21 | 160.4900 | 160.4900 | 160.3700 | 160.3700 | -0.755% | 2 | 780 | -96.383% |
| 2025-10-20 | 161.7600 | 161.7600 | 161.5900 | 161.5900 | -8.577% | 2 | 779 | -96.411% |
| 2025-10-16 | 176.6100 | 176.7900 | 176.6100 | 176.7500 | -2.831% | 4 | 780 | -96.719% |
| 2025-10-14 | 193.8700 | 193.8700 | 175.7200 | 181.9000 | -5.605% | 8 | 784 | -96.811% |
| 2025-10-10 | 187.9900 | 192.7000 | 187.8900 | 192.7000 | +17.572% | 4 | 785 | -96.990% |
| 2025-10-09 | 162.8000 | 163.9000 | 162.8000 | 163.9000 | +0.490% | 2 | 786 | -96.461% |
| 2025-10-02 | 163.2000 | 163.3000 | 163.1000 | 163.1000 | -0.923% | 7 | 784 | -96.444% |
| 2025-09-29 | 162.0000 | 164.6200 | 162.0000 | 164.6200 | +1.567% | 4 | 782 | -96.477% |
| 2025-09-22 | 162.1400 | 162.1400 | 161.9900 | 162.0800 | -1.895% | 4 | 785 | -96.422% |
| 2025-09-12 | 165.1900 | 165.2100 | 165.1900 | 165.2100 | -6.189% | 2 | 787 | -96.489% |
| 2025-09-08 | 176.1100 | 176.1100 | 176.1100 | 176.1100 | -0.396% | 1 | 788 | -96.707% |
| 2025-09-04 | 179.5200 | 179.5400 | 176.8100 | 176.8100 | -2.798% | 6 | 788 | -96.720% |
| 2025-08-29 | 181.9900 | 182.2000 | 181.7000 | 181.9000 | +1.968% | 132 | 715 | -96.811% |
| 2025-08-27 | 178.7800 | 178.7800 | 178.3900 | 178.3900 | -2.785% | 22 | 715 | -96.749% |
| 2025-08-26 | 183.5000 | 183.5000 | 183.5000 | 183.5000 | -0.864% | 2 | 704 | -96.839% |
| 2025-08-15 | 185.1000 | 185.1000 | 185.1000 | 185.1000 | -4.882% | 2 | 706 | -96.867% |
| 2025-08-11 | 195.2000 | 195.2000 | 194.1000 | 194.6000 | -14.311% | 3 | 706 | -97.020% |
| 2025-08-01 | 236.4000 | 236.4000 | 227.1000 | 227.1000 | +9.551% | 4 | 705 | -97.446% |
| 2025-07-21 | 207.3000 | 207.3000 | 207.3000 | 207.3000 | -6.521% | 1 | 701 | -97.202% |
| 2025-07-15 | 217.3000 | 221.7600 | 217.3000 | 221.7600 | +1.307% | 5 | 701 | -97.385% |
| 2025-07-11 | 218.9000 | 218.9000 | 218.9000 | 218.9000 | +2.481% | 2 | 701 | -97.350% |
| 2025-07-10 | 213.7000 | 213.7000 | 213.6000 | 213.6000 | -10.553% | 3 | 700 | -97.285% |
| 2025-06-27 | 238.8000 | 238.8000 | 238.8000 | 238.8000 | -2.789% | 1 | 669 | -97.571% |
| 2025-06-26 | 245.1000 | 245.7100 | 245.1000 | 245.6500 | -8.578% | 8 | 669 | -97.639% |
| 2025-06-16 | 268.8000 | 269.0000 | 268.6000 | 268.7000 | -5.364% | 6 | 669 | -97.841% |
| 2025-06-04 | 283.9300 | 283.9300 | 283.9300 | 283.9300 | -4.019% | 1 | 662 | -97.957% |
| 2025-05-20 | 295.8200 | 295.8200 | 295.8200 | 295.8200 | -27.319% | 2 | 662 | -98.039% |
| 2025-05-08 | 406.1600 | 407.0100 | 406.1600 | 407.0100 | -3.991% | 6 | 659 | -98.575% |
| 2025-05-07 | 423.9300 | 423.9300 | 423.9300 | 423.9300 | +2.093% | 1 | 660 | -98.632% |
| 2025-05-06 | 415.2400 | 415.2400 | 415.2400 | 415.2400 | +6.663% | 2 | 659 | -98.603% |
| 2025-05-02 | 389.2000 | 389.3000 | 389.2000 | 389.3000 | -39.858% | 4 | 658 | -98.510% |
| 2025-04-10 | 594.9000 | 647.3000 | 594.9000 | 647.3000 | +18.250% | 2 | 656 | -99.104% |
| 2025-04-08 | 546.8000 | 547.4000 | 545.2000 | 547.4000 | +17.898% | 11 | 654 | -98.940% |
| 2025-04-03 | 463.8300 | 464.3000 | 463.8300 | 464.3000 | +13.134% | 4 | 645 | -98.751% |
| 2025-03-31 | 410.4000 | 410.4000 | 410.4000 | 410.4000 | +26.382% | 2 | 649 | -98.587% |
| 2025-03-26 | 324.7300 | 324.7300 | 324.7300 | 324.7300 | -8.165% | 1 | 649 | -98.214% |
| 2025-03-19 | 353.6000 | 353.6000 | 353.6000 | 353.6000 | -3.567% | 1 | 649 | -98.360% |
| 2025-03-18 | 366.6800 | 366.6800 | 366.6800 | 366.6800 | -8.146% | 1 | 648 | -98.418% |
| 2025-03-13 | 399.2000 | 399.2000 | 399.2000 | 399.2000 | -1.156% | 171 | 417 | -98.547% |
| 2025-03-10 | 403.8700 | 403.8700 | 403.8700 | 403.8700 | +34.042% | 1 | 417 | -98.564% |
| 2025-03-03 | 301.3000 | 301.3000 | 301.3000 | 301.3000 | +23.686% | 10 | 416 | -98.075% |
| 2025-02-20 | 244.9200 | 245.0100 | 243.6000 | 243.6000 | -4.057% | 32 | 415 | -97.619% |
| 2025-02-12 | 260.0300 | 260.0300 | 253.9000 | 253.9000 | -18.517% | 5 | 391 | -97.716% |
| 2025-01-14 | 311.6000 | 311.6000 | 311.6000 | 311.6000 | -1.111% | 4 | 386 | -98.139% |
| 2025-01-10 | 315.1000 | 315.1000 | 315.1000 | 315.1000 | +4.545% | 8 | 386 | -98.159% |
| 2025-01-08 | 301.4000 | 301.4000 | 301.4000 | 301.4000 | +0.189% | 1 | 381 | -98.076% |
| 2025-01-02 | 300.9900 | 301.0300 | 300.8300 | 300.8300 | +6.602% | 4 | 381 | -98.072% |
| 2024-12-20 | 282.2000 | 282.2000 | 282.2000 | 282.2000 | +0.011% | 17 | 379 | -97.945% |
| 2024-12-18 | 282.1700 | 282.1700 | 282.1700 | 282.1700 | +7.106% | 1 | 362 | -97.945% |
| 2024-12-17 | 263.4500 | 263.4500 | 263.4500 | 263.4500 | -16.328% | 1 | 362 | -97.798% |
| 2024-10-30 | 314.6600 | 314.8600 | 314.6600 | 314.8600 | -0.171% | 4 | 362 | -98.158% |
| 2024-10-28 | 315.4000 | 315.4000 | 315.4000 | 315.4000 | +1.122% | 2 | 0 | -98.161% |
| 2024-10-25 | 311.9000 | 311.9000 | 311.9000 | 311.9000 | -4.688% | 4 | 0 | -98.140% |
| 2024-10-24 | 326.8300 | 327.2400 | 326.8300 | 327.2400 | +2.664% | 4 | 0 | -98.228% |
| 2024-10-22 | 318.7700 | 318.7700 | 318.7500 | 318.7500 | +0.315% | 4 | 0 | -98.180% |
| 2024-10-21 | 318.5900 | 329.6100 | 317.6900 | 317.7500 | -0.345% | 28 | 0 | -98.175% |
| 2024-10-18 | 319.0900 | 319.1100 | 318.5300 | 318.8500 | -2.040% | 168 | 0 | -98.181% |
| 2024-10-17 | 326.2300 | 327.2100 | 325.4900 | 325.4900 | -1.993% | 12 | 0 | -98.218% |
| 2024-10-16 | 340.1000 | 342.5900 | 332.0100 | 332.1100 | -1.542% | 156 | 0 | -98.254% |
| 2024-10-15 | 331.3400 | 338.9400 | 330.6700 | 337.3100 | -3.504% | 332 | 0 | -98.281% |
| 2024-10-10 | 348.5900 | 350.1400 | 348.5500 | 349.5600 | -4.962% | 28 | 0 | -98.341% |
| 2024-10-07 | 367.7400 | 367.8100 | 367.7400 | 367.8100 | +0.341% | 4 | 0 | -98.423% |
| 2024-09-25 | 366.1100 | 366.5600 | 366.1100 | 366.5600 | -9.750% | 4 | 0 | -98.418% |
| 2024-09-03 | 406.1600 | 406.1600 | 406.1600 | 406.1600 | +7.048% | 2 | 0 | -98.572% |
| 2024-08-20 | 379.4200 | 379.4200 | 379.4200 | 379.4200 | 0.000% | 2 | 0 | -98.471% |