SPX261218P05500000
SPX Dec 18 2026 5500.00 Put
optionOPRA
EODOct 28, 2026
5.50USD-12.698%(-0.80)3Vol36,001OI
SPX261218P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9600 | 5.9600 | 5.5000 | 5.5000 | -12.698% | 3 | 36,001 | 0.000% |
| 2026-10-27 | 6.5100 | 6.8600 | 6.1000 | 6.3000 | -14.865% | 119 | 35,914 | -12.698% |
| 2026-10-26 | 7.5500 | 7.5500 | 7.2800 | 7.4000 | -20.430% | 21 | 35,896 | -25.676% |
| 2026-10-23 | 9.9000 | 10.6000 | 9.3000 | 9.3000 | +17.573% | 321 | 37,088 | -40.860% |
| 2026-10-22 | 7.8000 | 8.8000 | 7.8000 | 7.9100 | +24.567% | 126 | 36,964 | -30.468% |
| 2026-10-21 | 6.4000 | 6.4000 | 6.1500 | 6.3500 | -26.163% | 1,310 | 35,709 | -13.386% |
| 2026-10-19 | 8.2700 | 8.7800 | 7.8000 | 8.6000 | -26.496% | 384 | 35,117 | -36.047% |
| 2026-10-16 | 6.2000 | 13.6400 | 6.2000 | 11.7000 | +67.143% | 999 | 36,840 | -52.991% |
| 2026-10-15 | 7.2500 | 7.2600 | 6.9000 | 7.0000 | -4.110% | 504 | 36,490 | -21.429% |
| 2026-10-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +28.070% | 2 | 37,335 | -24.658% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 37,335 | -3.509% |
| 2026-10-12 | 5.9000 | 6.1000 | 5.8000 | 5.9000 | -3.279% | 135 | 37,321 | -6.780% |
| 2026-10-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.728% | 21 | 37,308 | -9.836% |
| 2026-10-08 | 6.4000 | 6.5400 | 6.3400 | 6.5400 | +5.484% | 10 | 37,308 | -15.902% |
| 2026-10-06 | 6.6000 | 6.6000 | 6.1200 | 6.2000 | -14.365% | 633 | 36,730 | -11.290% |
| 2026-10-05 | 7.6400 | 7.6400 | 7.2400 | 7.2400 | -10.062% | 403 | 36,725 | -24.033% |
| 2026-10-02 | 8.3500 | 8.3500 | 8.0500 | 8.0500 | -14.362% | 42 | 36,815 | -31.677% |
| 2026-10-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.046% | 22 | 36,793 | -41.489% |
| 2026-09-30 | 8.5000 | 8.8000 | 8.4400 | 8.7000 | -2.247% | 92 | 36,751 | -36.782% |
| 2026-09-29 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -8.247% | 3 | 36,751 | -38.202% |
| 2026-09-28 | 9.4500 | 9.7000 | 9.3700 | 9.7000 | +3.191% | 78 | 36,807 | -43.299% |
| 2026-09-25 | 9.7000 | 10.1000 | 9.3900 | 9.4000 | -6.468% | 528 | 36,448 | -41.489% |
| 2026-09-24 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -1.471% | 166 | 36,456 | -45.274% |
| 2026-09-23 | 9.7000 | 10.2000 | 9.7000 | 10.2000 | +15.909% | 96 | 36,387 | -46.078% |
| 2026-09-22 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -10.204% | 30 | 36,393 | -37.500% |
| 2026-09-21 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | -17.019% | 85 | 36,406 | -43.878% |
| 2026-09-18 | 11.6300 | 12.3000 | 11.6200 | 11.8100 | -2.798% | 1,226 | 35,713 | -53.429% |
| 2026-09-17 | 12.0000 | 12.3200 | 12.0000 | 12.1500 | -18.456% | 319 | 35,564 | -54.733% |
| 2026-09-16 | 13.8000 | 16.3000 | 13.6000 | 14.9000 | +1.361% | 129 | 35,644 | -63.087% |
| 2026-09-15 | 14.8100 | 14.9000 | 14.7000 | 14.7000 | +1.379% | 160 | 35,361 | -62.585% |
| 2026-09-14 | 14.7900 | 14.7900 | 13.9000 | 14.5000 | +5.839% | 330 | 36,051 | -62.069% |
| 2026-09-11 | 13.9000 | 14.2000 | 13.6000 | 13.7000 | -10.458% | 79 | 36,012 | -59.854% |
| 2026-09-10 | 16.1900 | 16.2000 | 15.3000 | 15.3000 | +9.286% | 769 | 34,689 | -64.052% |
| 2026-09-09 | 13.7700 | 14.3000 | 13.7100 | 14.0000 | +4.869% | 639 | 34,637 | -60.714% |
| 2026-09-08 | 12.8000 | 13.4000 | 12.6000 | 13.3500 | +4.297% | 4,270 | 32,983 | -58.801% |
| 2026-09-04 | 12.2500 | 12.8000 | 12.2500 | 12.8000 | +1.186% | 8 | 32,981 | -57.031% |
| 2026-09-03 | 13.7000 | 13.7000 | 12.6500 | 12.6500 | -11.847% | 9 | 32,980 | -56.522% |
| 2026-09-02 | 15.0000 | 15.0000 | 14.3000 | 14.3500 | -12.500% | 334 | 32,850 | -61.672% |
| 2026-09-01 | 14.8500 | 16.4000 | 14.8500 | 16.4000 | +11.565% | 16 | 32,844 | -66.463% |
| 2026-08-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.068% | 15 | 32,829 | -62.585% |
| 2026-08-28 | 14.2000 | 14.6900 | 14.2000 | 14.6900 | +1.310% | 18 | 32,814 | -62.560% |
| 2026-08-27 | 15.5000 | 15.5000 | 14.5000 | 14.5000 | -10.769% | 5 | 32,814 | -62.069% |
| 2026-08-26 | 16.8000 | 16.8000 | 16.2500 | 16.2500 | -9.972% | 21 | 32,824 | -66.154% |
| 2026-08-24 | 17.8500 | 18.1000 | 17.8500 | 18.0500 | +0.278% | 12 | 32,812 | -69.529% |
| 2026-08-21 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | -2.703% | 19 | 32,826 | -69.444% |
| 2026-08-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.234% | 1 | 32,864 | -70.270% |
| 2026-08-18 | 19.8500 | 19.9500 | 19.7000 | 19.7300 | +3.842% | 11 | 32,861 | -72.124% |
| 2026-08-17 | 18.2000 | 19.0000 | 18.2000 | 19.0000 | +4.683% | 2 | 32,826 | -71.053% |
| 2026-08-13 | 17.9500 | 18.4000 | 17.9500 | 18.1500 | -1.359% | 12 | 32,843 | -69.697% |
| 2026-08-12 | 19.0600 | 19.0600 | 18.4000 | 18.4000 | -7.538% | 102 | 32,919 | -70.109% |
| 2026-08-11 | 19.6000 | 20.1000 | 19.5200 | 19.9000 | +0.964% | 1,189 | 32,435 | -72.362% |
| 2026-08-10 | 19.9400 | 19.9400 | 19.3900 | 19.7100 | -2.906% | 202 | 32,756 | -72.095% |
| 2026-08-07 | 20.3000 | 20.5500 | 20.2000 | 20.3000 | -3.791% | 30 | 32,755 | -72.906% |
| 2026-08-06 | 20.6000 | 21.1000 | 20.6000 | 21.1000 | +1.442% | 3 | 32,755 | -73.934% |
| 2026-08-05 | 21.0600 | 21.2500 | 20.8000 | 20.8000 | -3.166% | 21 | 32,738 | -73.558% |
| 2026-08-04 | 21.4000 | 21.4900 | 21.4000 | 21.4800 | -10.537% | 11 | 32,728 | -74.395% |
| 2026-08-03 | 24.7000 | 24.7000 | 24.0100 | 24.0100 | -11.238% | 55 | 32,742 | -77.093% |
| 2026-07-31 | 28.6000 | 28.6000 | 27.0500 | 27.0500 | -10.726% | 1,008 | 32,283 | -79.667% |
| 2026-07-30 | 32.1000 | 32.6600 | 30.3000 | 30.3000 | -17.439% | 15 | 32,265 | -81.848% |
| 2026-07-29 | 32.0000 | 36.7000 | 32.0000 | 36.7000 | +19.427% | 104 | 31,970 | -85.014% |
| 2026-07-28 | 32.4000 | 33.9800 | 30.7300 | 30.7300 | -5.736% | 475 | 31,956 | -82.102% |
| 2026-07-27 | 32.5300 | 34.4300 | 32.5300 | 32.6000 | -6.295% | 46 | 31,830 | -83.129% |
| 2026-07-24 | 35.7000 | 35.7000 | 34.7900 | 34.7900 | -9.093% | 509 | 32,032 | -84.191% |
| 2026-07-23 | 35.4900 | 38.3000 | 35.4900 | 38.2700 | +24.253% | 1,109 | 31,868 | -85.628% |
| 2026-07-21 | 30.9700 | 30.9700 | 30.8000 | 30.8000 | -4.348% | 400 | 31,746 | -82.143% |
| 2026-07-20 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -6.667% | 14 | 31,738 | -82.919% |
| 2026-07-17 | 34.0300 | 34.5000 | 33.9700 | 34.5000 | +9.177% | 1,104 | 30,747 | -84.058% |
| 2026-07-16 | 29.5100 | 31.6000 | 28.9600 | 31.6000 | +8.778% | 123 | 30,649 | -82.595% |
| 2026-07-15 | 30.3000 | 30.5400 | 29.0500 | 29.0500 | -11.162% | 37 | 30,652 | -81.067% |
| 2026-07-13 | 31.8500 | 32.7000 | 31.8500 | 32.7000 | +10.660% | 5 | 30,653 | -83.180% |
| 2026-07-10 | 30.7500 | 31.4900 | 29.5500 | 29.5500 | -6.929% | 37 | 30,622 | -81.387% |
| 2026-07-09 | 31.9500 | 32.0000 | 31.7500 | 31.7500 | -5.224% | 7 | 30,552 | -82.677% |
| 2026-07-08 | 33.4000 | 33.6000 | 33.3000 | 33.5000 | +1.025% | 505 | 30,222 | -83.582% |
| 2026-07-07 | 33.4000 | 33.6500 | 32.0000 | 33.1600 | +5.605% | 21 | 30,204 | -83.414% |
| 2026-07-06 | 32.9800 | 32.9800 | 31.4000 | 31.4000 | -11.549% | 77 | 30,261 | -82.484% |
| 2026-07-02 | 33.1000 | 36.0000 | 33.1000 | 35.5000 | +1.719% | 314 | 30,145 | -84.507% |
| 2026-07-01 | 35.4700 | 35.6200 | 34.5700 | 34.9000 | +1.601% | 22 | 30,134 | -84.241% |
| 2026-06-30 | 37.0800 | 37.1000 | 34.3000 | 34.3500 | -8.473% | 1,187 | 30,142 | -83.988% |
| 2026-06-29 | 39.8000 | 39.8000 | 37.3400 | 37.5300 | -10.643% | 1,412 | 28,761 | -85.345% |
| 2026-06-26 | 44.5000 | 44.5000 | 42.0000 | 42.0000 | -1.408% | 671 | 28,310 | -86.905% |
| 2026-06-25 | 43.3000 | 44.2000 | 42.6000 | 42.6000 | +0.118% | 8 | 28,310 | -87.089% |
| 2026-06-24 | 45.2000 | 45.5000 | 42.5500 | 42.5500 | -8.495% | 63 | 28,315 | -87.074% |
| 2026-06-23 | 46.0000 | 46.8700 | 44.5000 | 46.5000 | +14.082% | 21 | 28,311 | -88.172% |
| 2026-06-18 | 41.5000 | 41.7100 | 40.7600 | 40.7600 | -10.418% | 136 | 28,386 | -86.506% |
| 2026-06-17 | 41.2100 | 46.1700 | 41.2100 | 45.5000 | +14.236% | 1,279 | 28,537 | -87.912% |
| 2026-06-16 | 38.3000 | 40.2200 | 38.0000 | 39.8300 | +2.814% | 1,790 | 28,523 | -86.191% |
| 2026-06-15 | 39.3000 | 39.9000 | 38.6300 | 38.7400 | -17.837% | 17 | 28,513 | -85.803% |
| 2026-06-12 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | -7.112% | 2 | 28,563 | -88.335% |
| 2026-06-11 | 59.7500 | 60.6700 | 50.7600 | 50.7600 | -13.082% | 2,106 | 27,473 | -89.165% |
| 2026-06-10 | 51.7000 | 58.4000 | 51.7000 | 58.4000 | -0.256% | 62 | 27,456 | -90.582% |
| 2026-06-09 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | +21.222% | 1 | 27,456 | -90.606% |
| 2026-06-08 | 47.1000 | 48.5000 | 47.1000 | 48.3000 | -6.214% | 244 | 27,556 | -88.613% |
| 2026-06-05 | 50.1500 | 51.5000 | 50.1500 | 51.5000 | +22.619% | 503 | 27,445 | -89.320% |
| 2026-06-04 | 44.0000 | 44.0000 | 41.7500 | 42.0000 | -6.563% | 1,435 | 27,127 | -86.905% |
| 2026-06-03 | 44.1600 | 45.4500 | 44.1600 | 44.9500 | +3.571% | 204 | 26,997 | -87.764% |
| 2026-06-02 | 43.6000 | 43.7000 | 43.2000 | 43.4000 | +1.001% | 547 | 26,550 | -87.327% |
| 2026-06-01 | 43.6100 | 43.6100 | 42.9700 | 42.9700 | +1.249% | 48 | 26,539 | -87.200% |
| 2026-05-29 | 43.0000 | 43.0000 | 42.4400 | 42.4400 | -4.479% | 2 | 26,538 | -87.041% |
| 2026-05-28 | 47.4000 | 47.4000 | 44.4300 | 44.4300 | -8.843% | 1,903 | 25,309 | -87.621% |
| 2026-05-27 | 47.8000 | 48.7600 | 47.8000 | 48.7400 | +1.754% | 18 | 25,325 | -88.716% |
| 2026-05-26 | 47.1000 | 48.4500 | 47.1000 | 47.9000 | -2.938% | 139 | 25,250 | -88.518% |
| 2026-05-22 | 50.9500 | 50.9500 | 49.3500 | 49.3500 | -5.096% | 505 | 25,247 | -88.855% |
| 2026-05-21 | 57.0200 | 57.0200 | 52.0000 | 52.0000 | -6.069% | 2,519 | 23,742 | -89.423% |
| 2026-05-20 | 57.7000 | 58.8000 | 55.3600 | 55.3600 | -5.690% | 95 | 23,836 | -90.065% |
| 2026-05-19 | 57.7800 | 59.2000 | 57.7800 | 58.7000 | -2.653% | 102 | 23,936 | -90.630% |
| 2026-05-18 | 57.9900 | 60.3000 | 57.9900 | 60.3000 | +2.429% | 448 | 23,894 | -90.879% |
| 2026-05-15 | 59.6000 | 59.6000 | 58.8700 | 58.8700 | +3.462% | 3 | 23,894 | -90.657% |
| 2026-05-14 | 58.4600 | 58.4600 | 56.8000 | 56.9000 | -4.209% | 3 | 23,899 | -90.334% |
| 2026-05-13 | 59.4000 | 59.9000 | 58.3000 | 59.4000 | -1.000% | 553 | 23,898 | -90.741% |
| 2026-05-12 | 62.7000 | 62.7200 | 60.0000 | 60.0000 | +1.095% | 160 | 23,900 | -90.833% |
| 2026-05-11 | 59.6000 | 59.6000 | 59.3500 | 59.3500 | -1.083% | 378 | 24,039 | -90.733% |
| 2026-05-08 | 61.2500 | 61.2500 | 60.0000 | 60.0000 | -5.138% | 2 | 24,039 | -90.833% |
| 2026-05-07 | 61.7500 | 63.2500 | 61.5000 | 63.2500 | -0.847% | 259 | 24,027 | -91.304% |
| 2026-05-06 | 65.1400 | 65.1400 | 63.0700 | 63.7900 | -5.775% | 1,005 | 23,166 | -91.378% |
| 2026-05-05 | 67.4000 | 68.6000 | 67.4000 | 67.7000 | -5.723% | 7 | 23,167 | -91.876% |
| 2026-05-04 | 74.5000 | 74.5000 | 70.7200 | 71.8100 | +8.442% | 66 | 23,118 | -92.341% |
| 2026-05-01 | 65.0300 | 66.2200 | 65.0300 | 66.2200 | -4.541% | 4 | 23,118 | -91.694% |
| 2026-04-30 | 74.8300 | 74.8300 | 69.3700 | 69.3700 | -8.216% | 56 | 23,118 | -92.072% |
| 2026-04-29 | 76.3500 | 76.8000 | 74.1500 | 75.5800 | -1.422% | 20 | 23,170 | -92.723% |
| 2026-04-27 | 76.6300 | 76.6700 | 76.6300 | 76.6700 | +0.052% | 31 | 23,162 | -92.826% |
| 2026-04-24 | 76.5500 | 77.0700 | 76.5500 | 76.6300 | -5.975% | 210 | 23,159 | -92.823% |
| 2026-04-23 | 79.8800 | 86.0200 | 78.3700 | 81.5000 | +3.165% | 3,791 | 23,217 | -93.252% |
| 2026-04-22 | 79.0800 | 79.1200 | 79.0000 | 79.0000 | -3.659% | 212 | 21,068 | -93.038% |
| 2026-04-21 | 79.6700 | 83.1700 | 79.6400 | 82.0000 | +1.990% | 1,378 | 21,082 | -93.293% |
| 2026-04-20 | 79.4300 | 80.4000 | 79.4300 | 80.4000 | +2.407% | 16 | 21,082 | -93.159% |
| 2026-04-17 | 79.0000 | 79.0000 | 77.1200 | 78.5100 | -5.976% | 35 | 21,080 | -92.995% |
| 2026-04-16 | 85.4000 | 85.4000 | 83.5000 | 83.5000 | -0.855% | 216 | 21,089 | -93.413% |
| 2026-04-15 | 85.0000 | 86.3000 | 84.0600 | 84.2200 | -2.580% | 1,279 | 21,219 | -93.469% |
| 2026-04-14 | 87.9500 | 88.1000 | 86.2200 | 86.4500 | -9.476% | 418 | 22,472 | -93.638% |
| 2026-04-13 | 103.4000 | 103.4000 | 95.5000 | 95.5000 | -3.633% | 80 | 22,559 | -94.241% |
| 2026-04-10 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | -0.602% | 6 | 22,571 | -94.450% |
| 2026-04-09 | 107.5300 | 107.7500 | 99.7000 | 99.7000 | -7.915% | 166 | 22,578 | -94.483% |
| 2026-04-08 | 104.0000 | 110.9000 | 104.0000 | 108.2700 | -26.196% | 276 | 22,605 | -94.920% |
| 2026-04-07 | 138.0000 | 148.1000 | 138.0000 | 146.7000 | +9.372% | 1,538 | 22,090 | -96.251% |
| 2026-04-06 | 133.3000 | 134.1300 | 132.5000 | 134.1300 | -3.973% | 616 | 22,088 | -95.900% |
| 2026-04-02 | 142.2000 | 146.8500 | 139.2500 | 139.6800 | -1.703% | 1,005 | 22,709 | -96.062% |
| 2026-04-01 | 147.4300 | 147.4300 | 138.1200 | 142.1000 | -11.188% | 106 | 22,709 | -96.129% |
| 2026-03-31 | 172.5000 | 173.3500 | 159.9400 | 160.0000 | -21.530% | 103 | 22,279 | -96.563% |
| 2026-03-30 | 190.3000 | 204.4000 | 186.0000 | 203.9000 | +4.361% | 451 | 22,217 | -97.303% |
| 2026-03-27 | 183.6300 | 195.3800 | 179.9000 | 195.3800 | +14.257% | 1,459 | 22,323 | -97.185% |
| 2026-03-26 | 158.9000 | 171.0000 | 158.9000 | 171.0000 | +15.924% | 1,130 | 22,573 | -96.784% |
| 2026-03-25 | 147.5000 | 147.6200 | 147.5000 | 147.5100 | -5.925% | 4 | 22,804 | -96.271% |
| 2026-03-24 | 155.3000 | 156.8000 | 154.4600 | 156.8000 | +6.018% | 8 | 22,796 | -96.492% |
| 2026-03-23 | 146.0000 | 156.4500 | 141.9900 | 147.9000 | -11.701% | 211 | 22,766 | -96.281% |
| 2026-03-20 | 160.0000 | 179.0000 | 159.5000 | 167.5000 | +11.015% | 385 | 22,769 | -96.716% |
| 2026-03-19 | 162.7800 | 162.7800 | 145.6000 | 150.8800 | -1.062% | 25 | 22,931 | -96.355% |
| 2026-03-18 | 138.3000 | 152.5000 | 138.3000 | 152.5000 | +14.061% | 433 | 22,929 | -96.393% |
| 2026-03-17 | 130.9500 | 133.7000 | 129.8000 | 133.7000 | -3.186% | 385 | 22,807 | -95.886% |
| 2026-03-16 | 141.3000 | 142.3000 | 135.4000 | 138.1000 | -11.870% | 145 | 22,648 | -96.017% |
| 2026-03-13 | 144.2400 | 157.7900 | 144.2400 | 156.7000 | +5.380% | 11 | 22,666 | -96.490% |
| 2026-03-12 | 143.1500 | 148.7000 | 143.1500 | 148.7000 | +9.258% | 56 | 23,167 | -96.301% |
| 2026-03-11 | 136.4000 | 140.0000 | 135.9000 | 136.1000 | -0.657% | 28 | 23,162 | -95.959% |
| 2026-03-10 | 125.4200 | 138.2600 | 122.5000 | 137.0000 | +3.008% | 361 | 23,153 | -95.985% |
| 2026-03-09 | 143.4700 | 143.7600 | 133.0000 | 133.0000 | -12.037% | 815 | 22,884 | -95.865% |
| 2026-03-06 | 144.7000 | 151.2000 | 139.1000 | 151.2000 | +21.047% | 669 | 22,956 | -96.362% |
| 2026-03-05 | 121.2000 | 133.3000 | 121.2000 | 124.9100 | +7.403% | 555 | 22,473 | -95.597% |
| 2026-03-04 | 121.6700 | 121.6700 | 114.3500 | 116.3000 | -6.661% | 31 | 22,203 | -95.271% |
| 2026-03-03 | 142.4500 | 146.9300 | 124.6000 | 124.6000 | +4.268% | 122 | 22,213 | -95.586% |
| 2026-03-02 | 124.3100 | 124.3100 | 116.7000 | 119.5000 | +1.789% | 1,153 | 22,103 | -95.397% |
| 2026-02-27 | 121.9700 | 122.2000 | 117.3000 | 117.4000 | +6.582% | 65 | 22,027 | -95.315% |
| 2026-02-26 | 110.1500 | 110.1500 | 110.1500 | 110.1500 | +2.675% | 4 | 21,983 | -95.007% |
| 2026-02-25 | 109.6700 | 109.6700 | 107.2800 | 107.2800 | -6.689% | 10 | 22,045 | -94.873% |
| 2026-02-24 | 115.6500 | 115.7000 | 114.7000 | 114.9700 | -4.739% | 261 | 22,045 | -95.216% |
| 2026-02-23 | 120.1800 | 120.6900 | 119.7000 | 120.6900 | +6.429% | 96 | 21,816 | -95.443% |
| 2026-02-20 | 122.4600 | 123.1100 | 112.5000 | 113.4000 | -5.508% | 536 | 21,826 | -95.150% |
| 2026-02-19 | 120.3900 | 120.3900 | 120.0100 | 120.0100 | +3.457% | 206 | 21,520 | -95.417% |
| 2026-02-18 | 113.3000 | 116.0000 | 113.2000 | 116.0000 | -0.685% | 77 | 21,417 | -95.259% |
| 2026-02-17 | 128.7000 | 128.7000 | 116.8000 | 116.8000 | -3.423% | 599 | 21,244 | -95.291% |
| 2026-02-13 | 125.2000 | 128.9700 | 117.0000 | 120.9400 | +1.087% | 279 | 21,191 | -95.452% |
| 2026-02-12 | 108.2800 | 122.4000 | 108.2800 | 119.6400 | +8.076% | 218 | 21,191 | -95.403% |
| 2026-02-11 | 105.1500 | 112.1000 | 105.1500 | 110.7000 | +4.041% | 62 | 20,799 | -95.032% |
| 2026-02-10 | 105.0000 | 106.4000 | 105.0000 | 106.4000 | +0.311% | 19 | 20,799 | -94.831% |
| 2026-02-09 | 106.1400 | 106.1400 | 106.0700 | 106.0700 | -4.009% | 29 | 20,799 | -94.815% |
| 2026-02-06 | 116.1000 | 116.1000 | 110.5000 | 110.5000 | -10.228% | 18 | 20,770 | -95.023% |
| 2026-02-05 | 127.2000 | 130.6000 | 123.0900 | 123.0900 | -0.918% | 283 | 20,768 | -95.532% |
| 2026-02-04 | 124.2300 | 124.2300 | 124.2300 | 124.2300 | +16.648% | 5 | 20,627 | -95.573% |
| 2026-02-02 | 107.3600 | 107.6000 | 105.1000 | 106.5000 | -8.229% | 34 | 20,631 | -94.836% |
| 2026-01-30 | 116.0500 | 116.0500 | 116.0500 | 116.0500 | +5.500% | 16 | 21,064 | -95.261% |
| 2026-01-29 | 119.3300 | 120.7200 | 110.0000 | 110.0000 | +0.392% | 22 | 20,580 | -95.000% |
| 2026-01-28 | 108.6600 | 110.9400 | 108.6600 | 109.5700 | +4.362% | 5 | 20,581 | -94.980% |
| 2026-01-27 | 104.6000 | 104.9900 | 104.6000 | 104.9900 | -0.953% | 15 | 20,583 | -94.761% |
| 2026-01-26 | 105.9100 | 106.1700 | 105.3000 | 106.0000 | -2.574% | 150 | 20,442 | -94.811% |
| 2026-01-23 | 109.4200 | 110.3800 | 108.8000 | 108.8000 | +0.741% | 43 | 20,577 | -94.945% |
| 2026-01-22 | 108.8000 | 108.8000 | 106.9300 | 108.0000 | -5.097% | 33 | 20,578 | -94.907% |
| 2026-01-21 | 119.4300 | 123.8700 | 111.1000 | 113.8000 | -6.276% | 176 | 20,520 | -95.167% |
| 2026-01-20 | 126.3800 | 126.3800 | 121.4200 | 121.4200 | +11.292% | 829 | 18,428 | -95.470% |
| 2026-01-16 | 108.0000 | 111.2000 | 108.0000 | 109.1000 | +1.394% | 52 | 19,964 | -94.959% |
| 2026-01-15 | 107.3000 | 108.4000 | 107.3000 | 107.6000 | -8.215% | 1,396 | 19,964 | -94.888% |
| 2026-01-14 | 113.6000 | 117.5000 | 113.6000 | 117.2300 | +10.908% | 614 | 18,762 | -95.308% |
| 2026-01-13 | 108.2000 | 108.2000 | 105.7000 | 105.7000 | +0.984% | 21 | 19,281 | -94.797% |
| 2026-01-12 | 109.2200 | 109.4000 | 104.6700 | 104.6700 | -0.305% | 25 | 19,392 | -94.745% |
| 2026-01-09 | 106.0800 | 106.0800 | 104.4800 | 104.9900 | -6.242% | 8 | 19,389 | -94.761% |
| 2026-01-08 | 114.5800 | 114.5800 | 111.9800 | 111.9800 | +1.339% | 11 | 19,389 | -95.088% |
| 2026-01-07 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | -2.900% | 602 | 19,399 | -95.023% |
| 2026-01-05 | 112.8000 | 113.8000 | 112.6800 | 113.8000 | -2.108% | 1,607 | 18,750 | -95.167% |
| 2026-01-02 | 114.8500 | 120.2000 | 114.8500 | 116.2500 | -2.557% | 925 | 19,028 | -95.269% |
| 2025-12-31 | 113.2900 | 119.3000 | 113.2900 | 119.3000 | +4.981% | 49 | 18,421 | -95.390% |
| 2025-12-30 | 111.8000 | 113.6400 | 111.8000 | 113.6400 | +0.176% | 13 | 18,421 | -95.160% |
| 2025-12-29 | 115.9800 | 115.9800 | 113.2800 | 113.4400 | +0.434% | 3 | 18,416 | -95.152% |
| 2025-12-26 | 112.5200 | 113.5000 | 112.5200 | 112.9500 | -0.379% | 5 | 18,415 | -95.131% |
| 2025-12-23 | 115.0500 | 115.1000 | 113.3800 | 113.3800 | -1.750% | 20 | 18,414 | -95.149% |
| 2025-12-22 | 116.9000 | 117.0000 | 115.4000 | 115.4000 | -5.642% | 137 | 18,062 | -95.234% |
| 2025-12-19 | 129.9500 | 129.9500 | 122.3000 | 122.3000 | -7.201% | 2,595 | 15,651 | -95.503% |
| 2025-12-18 | 136.5700 | 137.0000 | 131.4900 | 131.7900 | -7.321% | 89 | 18,133 | -95.827% |
| 2025-12-17 | 140.6700 | 142.2000 | 139.8000 | 142.2000 | +3.418% | 96 | 18,037 | -96.132% |
| 2025-12-16 | 136.2000 | 137.8100 | 134.1000 | 137.5000 | +2.307% | 1,373 | 17,710 | -96.000% |
| 2025-12-15 | 131.9000 | 135.1100 | 131.9000 | 134.4000 | +0.599% | 476 | 17,345 | -95.908% |
| 2025-12-12 | 127.8000 | 137.2400 | 126.9000 | 133.6000 | +6.497% | 13 | 17,304 | -95.883% |
| 2025-12-11 | 137.8300 | 137.8300 | 125.4500 | 125.4500 | -2.676% | 284 | 17,327 | -95.616% |
| 2025-12-10 | 128.9000 | 128.9000 | 128.9000 | 128.9000 | -5.081% | 1 | 17,358 | -95.733% |
| 2025-12-09 | 134.3600 | 135.8000 | 134.3600 | 135.8000 | 0.000% | 3,744 | 17,359 | -95.950% |
| 2025-12-08 | 135.8000 | 135.8000 | 135.8000 | 135.8000 | +2.941% | 722 | 15,592 | -95.950% |
| 2025-12-05 | 132.9000 | 135.2400 | 131.2000 | 131.9200 | -3.433% | 253 | 15,950 | -95.831% |
| 2025-12-04 | 138.0900 | 138.7000 | 135.9400 | 136.6100 | -0.037% | 53 | 15,950 | -95.974% |
| 2025-12-03 | 140.4000 | 140.4000 | 136.6600 | 136.6600 | -1.264% | 92 | 15,920 | -95.975% |
| 2025-12-02 | 136.6000 | 140.6000 | 136.6000 | 138.4100 | +0.956% | 16 | 15,936 | -96.026% |
| 2025-12-01 | 140.9000 | 140.9000 | 136.5900 | 137.1000 | -5.708% | 204 | 15,836 | -95.988% |
| 2025-11-26 | 145.4000 | 145.4000 | 145.4000 | 145.4000 | -4.712% | 1 | 15,766 | -96.217% |
| 2025-11-25 | 152.5900 | 152.5900 | 152.5900 | 152.5900 | -11.665% | 1 | 15,766 | -96.396% |
| 2025-11-24 | 172.7400 | 172.7400 | 172.7400 | 172.7400 | -1.741% | 1 | 15,765 | -96.816% |
| 2025-11-21 | 190.8000 | 201.9000 | 175.8000 | 175.8000 | -8.485% | 129 | 15,755 | -96.871% |
| 2025-11-20 | 153.9000 | 192.2600 | 153.9000 | 192.1000 | +7.855% | 195 | 17,673 | -97.137% |
| 2025-11-19 | 177.6000 | 180.0900 | 177.6000 | 178.1100 | +2.309% | 6,337 | 17,573 | -96.912% |
| 2025-11-18 | 181.1600 | 181.9000 | 174.0900 | 174.0900 | +8.738% | 404 | 17,421 | -96.841% |
| 2025-11-17 | 164.9000 | 164.9000 | 160.1000 | 160.1000 | +1.073% | 1,026 | 17,150 | -96.565% |
| 2025-11-14 | 162.1700 | 163.1700 | 156.7000 | 158.4000 | -2.905% | 112 | 16,825 | -96.528% |
| 2025-11-13 | 160.1000 | 163.1800 | 160.1000 | 163.1400 | +11.358% | 304 | 16,725 | -96.629% |
| 2025-11-12 | 145.5000 | 147.4000 | 145.5000 | 146.5000 | -0.408% | 42 | 16,791 | -96.246% |
| 2025-11-11 | 147.9000 | 147.9000 | 147.0000 | 147.1000 | -4.313% | 125 | 16,795 | -96.261% |
| 2025-11-10 | 148.7600 | 153.9800 | 148.7600 | 153.7300 | -6.661% | 3 | 16,746 | -96.422% |
| 2025-11-07 | 174.9700 | 175.8200 | 164.7000 | 164.7000 | -0.182% | 283 | 16,745 | -96.661% |
| 2025-11-06 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +7.352% | 101 | 16,593 | -96.667% |
| 2025-11-05 | 153.7000 | 153.7000 | 153.7000 | 153.7000 | -3.212% | 1 | 16,493 | -96.422% |
| 2025-11-04 | 155.6000 | 160.8000 | 155.6000 | 158.8000 | +6.221% | 51 | 16,493 | -96.537% |
| 2025-11-03 | 149.2000 | 149.5000 | 149.2000 | 149.5000 | +2.679% | 475 | 16,345 | -96.321% |
| 2025-10-31 | 145.3600 | 145.6000 | 145.3600 | 145.6000 | +2.898% | 3 | 16,345 | -96.223% |
| 2025-10-29 | 139.8400 | 141.5000 | 139.8400 | 141.5000 | +3.067% | 79 | 16,329 | -96.113% |
| 2025-10-28 | 137.2900 | 137.2900 | 137.2900 | 137.2900 | -0.666% | 4,671 | 16,299 | -95.994% |
| 2025-10-27 | 137.3000 | 138.2100 | 137.3000 | 138.2100 | -11.800% | 3 | 11,646 | -96.021% |
| 2025-10-23 | 155.7000 | 156.7000 | 155.7000 | 156.7000 | -2.852% | 3,316 | 11,646 | -96.490% |
| 2025-10-22 | 163.6000 | 168.2700 | 160.8400 | 161.3000 | +4.727% | 127 | 8,964 | -96.590% |
| 2025-10-21 | 154.0200 | 154.0700 | 154.0200 | 154.0200 | +0.013% | 122 | 8,944 | -96.429% |
| 2025-10-20 | 158.0000 | 158.0000 | 154.0000 | 154.0000 | -10.444% | 52 | 8,944 | -96.429% |
| 2025-10-17 | 171.9600 | 171.9600 | 171.9600 | 171.9600 | -9.936% | 1 | 8,930 | -96.802% |
| 2025-10-16 | 188.7000 | 190.9300 | 182.1100 | 190.9300 | +11.135% | 86 | 8,830 | -97.119% |
| 2025-10-15 | 161.7000 | 175.8000 | 160.7000 | 171.8000 | -3.375% | 3,413 | 8,722 | -96.799% |
| 2025-10-14 | 191.1000 | 193.5000 | 177.5200 | 177.8000 | -5.360% | 197 | 7,494 | -96.907% |
| 2025-10-10 | 179.8000 | 187.8700 | 179.1000 | 187.8700 | +20.329% | 6 | 7,599 | -97.072% |
| 2025-10-09 | 157.4000 | 157.4000 | 156.1300 | 156.1300 | -1.246% | 506 | 7,562 | -96.477% |
| 2025-10-07 | 156.4500 | 158.1000 | 156.4500 | 158.1000 | +1.561% | 3 | 7,193 | -96.521% |
| 2025-10-06 | 155.6700 | 155.6700 | 155.6700 | 155.6700 | -0.467% | 191 | 7,193 | -96.467% |
| 2025-10-03 | 160.0500 | 160.0500 | 156.4000 | 156.4000 | -0.446% | 6 | 7,109 | -96.483% |
| 2025-10-02 | 154.7300 | 157.3000 | 154.7300 | 157.1000 | -0.758% | 361 | 7,109 | -96.499% |
| 2025-10-01 | 158.3000 | 158.3000 | 158.3000 | 158.3000 | -0.815% | 7 | 7,102 | -96.526% |
| 2025-09-30 | 159.6000 | 159.6000 | 159.6000 | 159.6000 | +0.758% | 1 | 7,102 | -96.554% |
| 2025-09-29 | 155.4000 | 158.4000 | 154.9000 | 158.4000 | -0.126% | 411 | 7,101 | -96.528% |
| 2025-09-26 | 158.6000 | 158.6000 | 158.6000 | 158.6000 | -4.469% | 401 | 7,548 | -96.532% |
| 2025-09-25 | 166.0200 | 166.0200 | 166.0200 | 166.0200 | -1.850% | 1 | 7,251 | -96.687% |
| 2025-09-24 | 164.4000 | 169.1500 | 164.4000 | 169.1500 | +7.973% | 12 | 7,585 | -96.748% |
| 2025-09-23 | 156.5900 | 156.6600 | 156.5900 | 156.6600 | +1.820% | 2 | 7,597 | -96.489% |
| 2025-09-22 | 155.3000 | 155.6600 | 153.8600 | 153.8600 | -1.743% | 12 | 7,597 | -96.425% |
| 2025-09-19 | 155.9000 | 156.5900 | 155.9000 | 156.5900 | -0.609% | 13 | 7,603 | -96.488% |
| 2025-09-18 | 155.3000 | 157.5500 | 155.3000 | 157.5500 | -3.763% | 2 | 7,602 | -96.509% |
| 2025-09-17 | 163.7100 | 163.7100 | 163.7100 | 163.7100 | +1.130% | 4 | 7,601 | -96.640% |
| 2025-09-16 | 161.9800 | 162.3000 | 161.8800 | 161.8800 | +2.094% | 104 | 7,582 | -96.602% |
| 2025-09-15 | 156.8000 | 158.5600 | 156.8000 | 158.5600 | -0.088% | 8 | 7,497 | -96.531% |
| 2025-09-11 | 161.4300 | 161.4300 | 158.7000 | 158.7000 | -4.207% | 6 | 7,497 | -96.534% |
| 2025-09-10 | 164.3000 | 165.9100 | 163.1100 | 165.6700 | -0.018% | 525 | 7,462 | -96.680% |
| 2025-09-09 | 165.7000 | 165.7000 | 165.7000 | 165.7000 | -1.895% | 1 | 7,805 | -96.681% |
| 2025-09-08 | 169.3800 | 169.3800 | 168.9000 | 168.9000 | +0.339% | 32 | 7,804 | -96.744% |
| 2025-09-05 | 166.3500 | 168.3300 | 166.2500 | 168.3300 | +1.330% | 303 | 7,804 | -96.733% |
| 2025-09-04 | 172.3700 | 172.5000 | 166.1200 | 166.1200 | -13.344% | 188 | 7,503 | -96.689% |
| 2025-09-02 | 191.7000 | 191.7000 | 191.7000 | 191.7000 | +9.794% | 52 | 7,317 | -97.131% |
| 2025-08-29 | 176.2000 | 176.2000 | 174.3000 | 174.6000 | +4.257% | 22 | 7,248 | -96.850% |
| 2025-08-28 | 169.2500 | 170.8200 | 167.4700 | 167.4700 | -2.270% | 7 | 7,248 | -96.716% |
| 2025-08-27 | 172.2000 | 172.2000 | 171.3600 | 171.3600 | -2.912% | 147 | 7,248 | -96.790% |
| 2025-08-26 | 176.1500 | 176.6000 | 176.0700 | 176.5000 | +2.177% | 94 | 7,243 | -96.884% |
| 2025-08-25 | 171.7600 | 172.7400 | 171.7600 | 172.7400 | +0.454% | 3 | 7,149 | -96.816% |
| 2025-08-22 | 177.0600 | 177.0600 | 171.9600 | 171.9600 | -9.832% | 15 | 7,153 | -96.802% |
| 2025-08-21 | 188.8100 | 191.0700 | 188.8100 | 190.7100 | +7.721% | 3 | 7,140 | -97.116% |
| 2025-08-19 | 177.0400 | 177.0400 | 177.0400 | 177.0400 | +0.425% | 1 | 7,139 | -96.893% |
| 2025-08-18 | 177.4400 | 178.2000 | 176.2900 | 176.2900 | -2.061% | 146 | 7,140 | -96.880% |
| 2025-08-15 | 180.3000 | 180.3000 | 179.4000 | 180.0000 | +1.902% | 122 | 7,003 | -96.944% |
| 2025-08-14 | 180.0000 | 180.0000 | 176.6400 | 176.6400 | +0.684% | 3 | 6,999 | -96.886% |
| 2025-08-13 | 175.4400 | 175.4400 | 175.4400 | 175.4400 | -2.587% | 531 | 6,998 | -96.865% |
| 2025-08-12 | 179.4800 | 180.1000 | 179.4800 | 180.1000 | -3.318% | 822 | 6,853 | -96.946% |
| 2025-08-08 | 187.3000 | 190.0000 | 186.2800 | 186.2800 | -3.231% | 19 | 6,358 | -97.047% |
| 2025-08-07 | 189.4000 | 192.5000 | 189.4000 | 192.5000 | -1.434% | 20 | 6,352 | -97.143% |
| 2025-08-06 | 195.3000 | 195.3000 | 195.3000 | 195.3000 | -4.685% | 20 | 6,351 | -97.184% |
| 2025-08-05 | 203.1000 | 205.8000 | 203.1000 | 204.9000 | -6.421% | 50 | 6,339 | -97.316% |
| 2025-08-01 | 219.7100 | 219.7100 | 217.0000 | 218.9600 | +15.601% | 171 | 6,342 | -97.488% |
| 2025-07-31 | 184.8000 | 189.4100 | 184.8000 | 189.4100 | -1.416% | 202 | 6,262 | -97.096% |
| 2025-07-30 | 189.5700 | 193.3000 | 185.5000 | 192.1300 | +4.766% | 99 | 6,062 | -97.137% |
| 2025-07-28 | 183.3200 | 183.3900 | 183.3200 | 183.3900 | -3.773% | 2 | 6,001 | -97.001% |
| 2025-07-24 | 188.7000 | 190.7600 | 188.7000 | 190.5800 | -10.811% | 84 | 6,081 | -97.114% |
| 2025-07-22 | 213.6800 | 213.6800 | 213.6800 | 213.6800 | +7.415% | 1 | 6,080 | -97.426% |
| 2025-07-21 | 199.0500 | 199.0500 | 198.9300 | 198.9300 | -4.452% | 704 | 6,034 | -97.235% |
| 2025-07-18 | 208.5000 | 208.5000 | 208.2000 | 208.2000 | +1.092% | 74 | 6,039 | -97.358% |
| 2025-07-17 | 208.7400 | 208.7800 | 205.9500 | 205.9500 | -2.854% | 6 | 5,969 | -97.329% |
| 2025-07-14 | 212.0000 | 212.0000 | 212.0000 | 212.0000 | +2.803% | 1 | 5,966 | -97.406% |
| 2025-07-10 | 207.9400 | 207.9400 | 206.2200 | 206.2200 | -1.861% | 58 | 5,966 | -97.333% |
| 2025-07-09 | 210.1300 | 210.1300 | 210.1300 | 210.1300 | -3.508% | 4 | 5,908 | -97.383% |
| 2025-07-08 | 217.9800 | 218.2700 | 217.7700 | 217.7700 | -4.306% | 14 | 5,898 | -97.474% |
| 2025-07-07 | 215.3700 | 227.5700 | 215.3700 | 227.5700 | +7.782% | 751 | 5,898 | -97.583% |
| 2025-07-03 | 211.1400 | 211.1400 | 211.1400 | 211.1400 | -5.657% | 11 | 6,475 | -97.395% |
| 2025-07-02 | 223.6000 | 223.8000 | 223.6000 | 223.8000 | -0.458% | 108 | 6,475 | -97.542% |
| 2025-07-01 | 230.0000 | 230.7000 | 224.8300 | 224.8300 | -2.793% | 4 | 6,369 | -97.554% |
| 2025-06-27 | 233.3000 | 233.3000 | 229.2300 | 231.2900 | -1.746% | 168 | 6,310 | -97.622% |
| 2025-06-26 | 236.5000 | 236.5000 | 234.8000 | 235.4000 | -2.039% | 31 | 6,212 | -97.664% |
| 2025-06-25 | 240.3000 | 240.3000 | 240.3000 | 240.3000 | -0.866% | 1 | 6,209 | -97.711% |
| 2025-06-24 | 250.4100 | 250.4100 | 242.2000 | 242.4000 | -10.066% | 76 | 6,234 | -97.731% |
| 2025-06-23 | 268.9000 | 269.5300 | 268.9000 | 269.5300 | +0.627% | 4 | 6,194 | -97.959% |
| 2025-06-18 | 266.5000 | 267.8500 | 266.5000 | 267.8500 | +1.508% | 155 | 6,044 | -97.947% |
| 2025-06-17 | 264.8500 | 264.8500 | 263.8700 | 263.8700 | +1.880% | 2 | 6,044 | -97.916% |
| 2025-06-16 | 257.7000 | 259.0000 | 257.7000 | 259.0000 | -8.299% | 2 | 6,043 | -97.876% |
| 2025-06-13 | 265.4000 | 282.4400 | 265.4000 | 282.4400 | +12.750% | 1,302 | 5,978 | -98.053% |
| 2025-06-11 | 250.5000 | 250.5000 | 250.5000 | 250.5000 | -2.453% | 36 | 5,328 | -97.804% |
| 2025-06-10 | 258.2500 | 260.6100 | 256.8000 | 256.8000 | -1.970% | 116 | 5,360 | -97.858% |
| 2025-06-09 | 262.1900 | 263.0000 | 261.9600 | 261.9600 | +0.368% | 4 | 5,272 | -97.900% |
| 2025-06-06 | 266.0800 | 266.5600 | 261.0000 | 261.0000 | -4.333% | 12 | 5,272 | -97.893% |
| 2025-06-04 | 272.8200 | 272.8200 | 272.8200 | 272.8200 | -3.276% | 28 | 5,211 | -97.984% |
| 2025-06-03 | 282.0600 | 282.0600 | 282.0600 | 282.0600 | -1.146% | 491 | 5,215 | -98.050% |
| 2025-06-02 | 290.5600 | 290.5600 | 285.3300 | 285.3300 | -2.883% | 2 | 5,340 | -98.072% |
| 2025-05-30 | 293.8000 | 293.8000 | 293.8000 | 293.8000 | +1.310% | 182 | 5,339 | -98.128% |
| 2025-05-28 | 290.0000 | 290.0000 | 290.0000 | 290.0000 | 0.000% | 100 | 5,439 | -98.103% |
| 2025-05-27 | 295.7200 | 295.8400 | 290.0000 | 290.0000 | -5.795% | 3 | 5,499 | -98.103% |
| 2025-05-22 | 314.6400 | 314.6400 | 307.8400 | 307.8400 | +0.559% | 2 | 5,549 | -98.213% |
| 2025-05-21 | 306.1300 | 306.1300 | 306.1300 | 306.1300 | +7.076% | 25 | 5,523 | -98.203% |
| 2025-05-20 | 288.3400 | 288.3400 | 285.9000 | 285.9000 | -4.064% | 21 | 5,521 | -98.076% |
| 2025-05-15 | 298.3100 | 298.3100 | 298.0100 | 298.0100 | +1.811% | 2 | 5,542 | -98.154% |
| 2025-05-14 | 292.0000 | 292.7100 | 289.8000 | 292.7100 | +2.025% | 10 | 5,541 | -98.121% |
| 2025-05-13 | 293.6000 | 293.6000 | 286.2000 | 286.9000 | -7.953% | 5 | 5,541 | -98.083% |
| 2025-05-12 | 322.2300 | 322.2300 | 310.7400 | 311.6900 | -18.746% | 334 | 5,536 | -98.235% |
| 2025-05-09 | 383.6000 | 383.6000 | 383.6000 | 383.6000 | +0.918% | 2 | 5,399 | -98.566% |
| 2025-05-08 | 392.3500 | 393.2400 | 368.8900 | 380.1100 | -6.492% | 46 | 5,399 | -98.553% |
| 2025-05-07 | 406.6500 | 411.4500 | 406.5000 | 406.5000 | -0.531% | 4 | 5,411 | -98.647% |
| 2025-05-06 | 399.6900 | 408.6700 | 399.6900 | 408.6700 | +6.286% | 32 | 5,410 | -98.654% |
| 2025-05-05 | 384.5000 | 384.5000 | 384.5000 | 384.5000 | -1.838% | 200 | 5,513 | -98.570% |
| 2025-05-02 | 391.7000 | 391.7000 | 391.7000 | 391.7000 | -2.075% | 4 | 5,465 | -98.596% |
| 2025-05-01 | 400.7000 | 400.7000 | 400.0000 | 400.0000 | -8.109% | 152 | 5,465 | -98.625% |
| 2025-04-30 | 456.0000 | 456.0000 | 435.3000 | 435.3000 | +4.104% | 88 | 5,576 | -98.737% |
| 2025-04-29 | 427.9400 | 427.9400 | 417.0800 | 418.1400 | -2.061% | 188 | 5,632 | -98.685% |
| 2025-04-28 | 413.7800 | 434.3000 | 413.7800 | 426.9400 | +1.616% | 784 | 5,596 | -98.712% |
| 2025-04-25 | 441.5000 | 441.5000 | 420.1500 | 420.1500 | -3.635% | 1,402 | 5,229 | -98.691% |
| 2025-04-24 | 445.4000 | 445.4000 | 436.0000 | 436.0000 | -10.656% | 503 | 5,430 | -98.739% |
| 2025-04-23 | 480.0000 | 488.0000 | 478.0000 | 488.0000 | -8.210% | 95 | 5,122 | -98.873% |
| 2025-04-22 | 532.7400 | 532.7400 | 531.6500 | 531.6500 | -11.392% | 2 | 5,120 | -98.965% |
| 2025-04-21 | 600.0000 | 600.0000 | 600.0000 | 600.0000 | +16.779% | 50 | 5,120 | -99.083% |
| 2025-04-17 | 513.7900 | 513.7900 | 513.7900 | 513.7900 | -2.785% | 4 | 5,132 | -98.930% |
| 2025-04-16 | 503.0000 | 528.5100 | 497.5000 | 528.5100 | +10.311% | 5 | 5,132 | -98.959% |
| 2025-04-14 | 496.2500 | 496.2500 | 479.1100 | 479.1100 | -5.241% | 166 | 5,061 | -98.852% |
| 2025-04-11 | 550.0000 | 550.0000 | 505.6100 | 505.6100 | -5.788% | 22 | 5,028 | -98.912% |
| 2025-04-10 | 508.5600 | 630.0000 | 508.5600 | 536.6700 | +8.412% | 82 | 5,030 | -98.975% |
| 2025-04-09 | 672.3600 | 684.6300 | 462.5200 | 495.0300 | -19.126% | 124 | 4,988 | -98.889% |
| 2025-04-08 | 516.3000 | 612.1000 | 516.3000 | 612.1000 | -4.046% | 101 | 4,900 | -99.101% |
| 2025-04-07 | 622.1200 | 637.9100 | 620.3900 | 637.9100 | +7.381% | 82 | 4,928 | -99.138% |
| 2025-04-04 | 537.8000 | 595.1400 | 528.0700 | 594.0600 | +31.429% | 14 | 4,852 | -99.074% |
| 2025-04-03 | 423.0000 | 452.6000 | 423.0000 | 452.0000 | +31.867% | 105 | 4,854 | -98.783% |
| 2025-04-02 | 352.6100 | 352.6100 | 342.7600 | 342.7700 | -4.926% | 9 | 4,755 | -98.395% |
| 2025-04-01 | 350.7200 | 360.5300 | 350.7200 | 360.5300 | -8.957% | 2 | 4,754 | -98.474% |
| 2025-03-31 | 396.0000 | 396.0000 | 396.0000 | 396.0000 | +30.680% | 618 | 4,740 | -98.611% |
| 2025-03-26 | 303.0300 | 303.0300 | 303.0300 | 303.0300 | +3.240% | 351 | 5,352 | -98.185% |
| 2025-03-25 | 293.5200 | 293.5200 | 293.5200 | 293.5200 | -14.326% | 301 | 5,451 | -98.126% |
| 2025-03-20 | 342.6000 | 342.6000 | 342.6000 | 342.6000 | +4.451% | 101 | 5,577 | -98.395% |
| 2025-03-19 | 339.0700 | 339.0700 | 328.0000 | 328.0000 | -1.172% | 8 | 5,477 | -98.323% |
| 2025-03-17 | 331.8900 | 331.8900 | 331.8900 | 331.8900 | -6.246% | 1 | 5,053 | -98.343% |
| 2025-03-14 | 375.6500 | 375.6500 | 354.0000 | 354.0000 | -9.675% | 62 | 5,053 | -98.446% |
| 2025-03-13 | 397.2000 | 397.8700 | 391.9200 | 391.9200 | +1.797% | 10 | 5,005 | -98.597% |
| 2025-03-12 | 385.0000 | 385.0000 | 385.0000 | 385.0000 | -5.037% | 471 | 5,005 | -98.571% |
| 2025-03-11 | 378.8500 | 407.2000 | 378.8500 | 405.4200 | 0.000% | 160 | 4,733 | -98.643% |