SPX261218P05450000
SPX Dec 18 2026 5450.00 Put
optionOPRA
EODOct 28, 2026
5.30USD-8.621%(-0.50)1Vol2,190OI
SPX261218P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 1 | 2,190 | 0.000% |
| 2026-10-27 | 6.3000 | 6.3000 | 5.8000 | 5.8000 | -38.100% | 29 | 2,195 | -8.621% |
| 2026-10-23 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +37.794% | 10 | 2,195 | -43.436% |
| 2026-10-20 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | -16.153% | 8 | 2,203 | -22.059% |
| 2026-10-19 | 8.2000 | 8.2000 | 8.1100 | 8.1100 | -26.937% | 49 | 2,162 | -34.649% |
| 2026-10-16 | 5.9500 | 12.3000 | 5.9500 | 11.1000 | +101.818% | 40 | 2,166 | -52.252% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 56 | 2,119 | -3.636% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 14 | 2,119 | -5.357% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -12.121% | 17 | 2,124 | -8.621% |
| 2026-10-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.864% | 13 | 2,111 | -19.697% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 39 | 2,078 | -10.169% |
| 2026-10-06 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -23.377% | 24 | 2,093 | -10.169% |
| 2026-10-02 | 7.6000 | 8.1000 | 7.6000 | 7.7000 | -14.444% | 23 | 2,079 | -31.169% |
| 2026-09-30 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +1.124% | 49 | 2,042 | -41.111% |
| 2026-09-25 | 9.8000 | 9.8000 | 8.8000 | 8.9000 | -7.292% | 25 | 2,019 | -40.449% |
| 2026-09-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 33 | 1,986 | -44.792% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +13.953% | 1 | 1,986 | -45.918% |
| 2026-09-22 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -10.417% | 51 | 1,955 | -38.372% |
| 2026-09-21 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -15.044% | 15 | 1,955 | -44.792% |
| 2026-09-18 | 11.6900 | 11.6900 | 11.3000 | 11.3000 | -3.830% | 67 | 1,888 | -53.097% |
| 2026-09-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -17.254% | 4 | 1,826 | -54.894% |
| 2026-09-16 | 14.2000 | 15.0900 | 14.2000 | 14.2000 | +1.429% | 5 | 1,847 | -62.676% |
| 2026-09-15 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | +1.449% | 4 | 1,846 | -62.143% |
| 2026-09-14 | 13.4100 | 13.8000 | 13.2000 | 13.8000 | -10.331% | 5 | 1,844 | -61.594% |
| 2026-09-10 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +20.234% | 17 | 1,827 | -65.562% |
| 2026-09-08 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | +6.845% | 67 | 1,812 | -58.594% |
| 2026-09-04 | 11.9700 | 11.9800 | 11.9700 | 11.9800 | -0.992% | 4 | 1,814 | -55.760% |
| 2026-09-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -13.571% | 5 | 1,810 | -56.198% |
| 2026-09-02 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | -10.256% | 2 | 1,809 | -62.143% |
| 2026-09-01 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +12.635% | 1 | 1,809 | -66.026% |
| 2026-08-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -11.218% | 2 | 1,811 | -61.733% |
| 2026-08-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -13.812% | 170 | 1,852 | -66.026% |
| 2026-08-20 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -4.030% | 4 | 1,848 | -70.718% |
| 2026-08-18 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +9.651% | 2 | 1,846 | -71.898% |
| 2026-08-14 | 16.9300 | 17.2000 | 16.9300 | 17.2000 | +0.292% | 2 | 1,845 | -69.186% |
| 2026-08-13 | 17.2000 | 17.2000 | 17.1500 | 17.1500 | -9.879% | 27 | 1,848 | -69.096% |
| 2026-08-11 | 19.2000 | 19.2000 | 19.0300 | 19.0300 | -4.372% | 70 | 1,898 | -72.149% |
| 2026-08-07 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.759% | 3 | 1,895 | -73.367% |
| 2026-08-06 | 20.3000 | 20.3000 | 19.7500 | 19.7500 | -1.741% | 14 | 1,895 | -73.165% |
| 2026-08-05 | 20.5500 | 20.5500 | 20.1000 | 20.1000 | -4.739% | 15 | 1,895 | -73.632% |
| 2026-08-04 | 20.8400 | 21.1000 | 20.5000 | 21.1000 | -26.888% | 18 | 1,887 | -74.882% |
| 2026-07-30 | 30.5700 | 30.5700 | 28.8500 | 28.8600 | -16.590% | 12 | 1,871 | -81.635% |
| 2026-07-29 | 33.4000 | 34.6000 | 33.3800 | 34.6000 | +8.125% | 10 | 1,857 | -84.682% |
| 2026-07-28 | 32.5400 | 32.5400 | 32.0000 | 32.0000 | -2.141% | 56 | 1,853 | -83.438% |
| 2026-07-27 | 30.1900 | 33.0000 | 30.1900 | 32.7000 | -1.978% | 47 | 1,842 | -83.792% |
| 2026-07-24 | 31.6000 | 33.7000 | 31.6000 | 33.3600 | +7.648% | 24 | 1,842 | -84.113% |
| 2026-07-20 | 31.7000 | 31.7000 | 30.9900 | 30.9900 | -6.375% | 8 | 1,835 | -82.898% |
| 2026-07-17 | 33.0000 | 33.1000 | 33.0000 | 33.1000 | +7.642% | 2 | 1,834 | -83.988% |
| 2026-07-16 | 29.0900 | 30.8000 | 29.0400 | 30.7500 | +9.431% | 25 | 1,853 | -82.764% |
| 2026-07-15 | 28.7000 | 29.6100 | 28.0000 | 28.1000 | -3.470% | 75 | 1,924 | -81.139% |
| 2026-07-14 | 29.1000 | 29.1100 | 29.1000 | 29.1100 | -9.315% | 4 | 1,928 | -81.793% |
| 2026-07-08 | 31.9000 | 32.1000 | 31.9000 | 32.1000 | +1.905% | 5 | 1,926 | -83.489% |
| 2026-07-07 | 31.2300 | 31.6000 | 30.9800 | 31.5000 | +1.059% | 16 | 1,904 | -83.175% |
| 2026-07-06 | 31.3400 | 31.3400 | 31.1700 | 31.1700 | -4.970% | 15 | 1,902 | -82.996% |
| 2026-06-30 | 33.4500 | 33.5000 | 32.8000 | 32.8000 | -8.889% | 26 | 1,803 | -83.841% |
| 2026-06-29 | 36.9700 | 37.0200 | 35.8000 | 36.0000 | -10.224% | 91 | 1,800 | -85.278% |
| 2026-06-26 | 44.6900 | 44.7000 | 40.1000 | 40.1000 | -5.201% | 3 | 1,799 | -86.783% |
| 2026-06-25 | 38.7000 | 42.3000 | 38.7000 | 42.3000 | +7.908% | 7 | 1,797 | -87.470% |
| 2026-06-18 | 40.1000 | 40.1000 | 39.2000 | 39.2000 | -11.352% | 34 | 1,820 | -86.480% |
| 2026-06-17 | 38.5000 | 44.2200 | 38.5000 | 44.2200 | +15.759% | 23 | 1,821 | -88.014% |
| 2026-06-16 | 37.8300 | 38.6400 | 37.6100 | 38.2000 | +0.818% | 144 | 1,871 | -86.126% |
| 2026-06-15 | 37.8700 | 38.0000 | 37.8700 | 37.8900 | -29.911% | 15 | 1,871 | -86.012% |
| 2026-06-10 | 51.8000 | 55.2400 | 51.8000 | 54.0600 | +26.308% | 16 | 1,884 | -90.196% |
| 2026-06-09 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -19.473% | 6 | 1,884 | -87.617% |
| 2026-06-05 | 48.2000 | 53.1500 | 48.2000 | 53.1500 | +32.875% | 43 | 1,865 | -90.028% |
| 2026-06-04 | 42.9000 | 42.9000 | 39.7300 | 40.0000 | -7.407% | 70 | 1,825 | -86.750% |
| 2026-06-03 | 42.8000 | 43.2000 | 42.8000 | 43.2000 | +3.103% | 3 | 1,826 | -87.731% |
| 2026-06-01 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +2.948% | 60 | 1,766 | -87.351% |
| 2026-05-29 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -9.354% | 90 | 1,676 | -86.978% |
| 2026-05-26 | 45.2300 | 45.3000 | 44.9000 | 44.9000 | -7.423% | 27 | 1,698 | -88.196% |
| 2026-05-22 | 48.5100 | 48.5100 | 48.5000 | 48.5000 | -10.681% | 1,205 | 2,503 | -89.072% |
| 2026-05-20 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -3.552% | 1 | 2,502 | -90.239% |
| 2026-05-19 | 55.9000 | 56.3000 | 55.9000 | 56.3000 | +5.530% | 2 | 2,500 | -90.586% |
| 2026-05-14 | 55.9000 | 55.9000 | 53.3400 | 53.3500 | -5.071% | 125 | 2,495 | -90.066% |
| 2026-05-13 | 57.3000 | 57.3000 | 56.2000 | 56.2000 | -2.261% | 23 | 2,481 | -90.569% |
| 2026-05-12 | 57.6000 | 57.6000 | 57.2000 | 57.5000 | -11.457% | 15 | 2,491 | -90.783% |
| 2026-05-05 | 64.9800 | 64.9800 | 64.9400 | 64.9400 | -5.225% | 2 | 2,492 | -91.839% |
| 2026-05-04 | 68.4500 | 68.5200 | 68.4500 | 68.5200 | +3.348% | 18 | 2,501 | -92.265% |
| 2026-05-01 | 63.4200 | 66.3000 | 63.4200 | 66.3000 | -2.284% | 3 | 2,528 | -92.006% |
| 2026-04-30 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | -7.182% | 1 | 2,528 | -92.189% |
| 2026-04-29 | 73.2000 | 73.2000 | 72.1900 | 73.1000 | +0.027% | 63 | 2,528 | -92.750% |
| 2026-04-28 | 74.7000 | 74.9000 | 73.0800 | 73.0800 | -1.350% | 65 | 2,497 | -92.748% |
| 2026-04-24 | 74.5100 | 74.5100 | 74.0800 | 74.0800 | -4.904% | 2 | 2,496 | -92.846% |
| 2026-04-23 | 80.0600 | 80.4500 | 77.9000 | 77.9000 | +1.963% | 8 | 2,496 | -93.196% |
| 2026-04-22 | 75.8100 | 76.4000 | 75.8100 | 76.4000 | -5.093% | 5 | 2,495 | -93.063% |
| 2026-04-21 | 76.3000 | 80.5000 | 76.3000 | 80.5000 | +4.005% | 5 | 2,488 | -93.416% |
| 2026-04-20 | 75.7600 | 77.4000 | 75.7000 | 77.4000 | +4.566% | 5 | 2,488 | -93.152% |
| 2026-04-17 | 73.7300 | 75.2000 | 73.3000 | 74.0200 | -10.006% | 73 | 2,487 | -92.840% |
| 2026-04-16 | 80.6700 | 83.1000 | 80.6700 | 82.2500 | +1.644% | 10 | 2,502 | -93.556% |
| 2026-04-15 | 82.0200 | 82.1800 | 80.5700 | 80.9200 | -4.564% | 54 | 2,506 | -93.450% |
| 2026-04-14 | 84.1000 | 84.7900 | 82.9000 | 84.7900 | -6.537% | 15 | 2,556 | -93.749% |
| 2026-04-13 | 100.1600 | 100.1600 | 90.7200 | 90.7200 | -7.400% | 100 | 2,559 | -94.158% |
| 2026-04-10 | 93.3500 | 97.9700 | 93.3500 | 97.9700 | +2.351% | 43 | 2,625 | -94.590% |
| 2026-04-09 | 102.9300 | 102.9300 | 95.6700 | 95.7200 | -8.314% | 119 | 2,631 | -94.463% |
| 2026-04-08 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | -21.739% | 1 | 2,628 | -94.923% |
| 2026-04-07 | 131.3000 | 133.4000 | 131.3000 | 133.4000 | +0.497% | 3 | 2,628 | -96.027% |
| 2026-04-02 | 154.8000 | 154.8000 | 132.7000 | 132.7400 | -1.747% | 17 | 2,624 | -96.007% |
| 2026-04-01 | 138.0500 | 138.0500 | 132.2000 | 135.1000 | -9.048% | 58 | 2,624 | -96.077% |
| 2026-03-31 | 168.2000 | 168.2000 | 148.5400 | 148.5400 | -22.912% | 7 | 2,575 | -96.432% |
| 2026-03-30 | 186.7000 | 192.6900 | 186.7000 | 192.6900 | +1.298% | 135 | 2,577 | -97.249% |
| 2026-03-27 | 184.5100 | 190.2200 | 184.5100 | 190.2200 | +25.071% | 11 | 2,597 | -97.214% |
| 2026-03-26 | 152.8000 | 153.0000 | 149.3900 | 152.0900 | +7.789% | 31 | 2,605 | -96.515% |
| 2026-03-25 | 143.8900 | 143.8900 | 140.5000 | 141.1000 | -2.703% | 1,277 | 2,600 | -96.244% |
| 2026-03-24 | 145.0200 | 145.0200 | 145.0200 | 145.0200 | -13.868% | 20 | 1,437 | -96.345% |
| 2026-03-20 | 155.7000 | 168.3700 | 152.0400 | 168.3700 | +11.748% | 11 | 1,473 | -96.852% |
| 2026-03-19 | 162.0300 | 162.0300 | 150.6700 | 150.6700 | +3.853% | 34 | 1,482 | -96.482% |
| 2026-03-18 | 139.4900 | 145.0800 | 135.8600 | 145.0800 | +15.666% | 23 | 1,479 | -96.347% |
| 2026-03-17 | 124.3800 | 125.4300 | 124.3200 | 125.4300 | -6.702% | 10 | 1,483 | -95.775% |
| 2026-03-16 | 128.6700 | 134.8200 | 128.5000 | 134.4400 | -10.373% | 69 | 1,481 | -96.058% |
| 2026-03-13 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | +9.890% | 1 | 1,455 | -96.467% |
| 2026-03-12 | 141.2500 | 141.2500 | 134.3000 | 136.5000 | +3.175% | 36 | 1,454 | -96.117% |
| 2026-03-11 | 132.6000 | 132.6000 | 130.7000 | 132.3000 | +11.027% | 11 | 1,420 | -95.994% |
| 2026-03-10 | 126.2800 | 129.1000 | 118.6400 | 119.1600 | -17.307% | 31 | 1,412 | -95.552% |
| 2026-03-06 | 132.6000 | 144.1000 | 131.8900 | 144.1000 | +20.485% | 93 | 1,433 | -96.322% |
| 2026-03-05 | 127.7000 | 127.7000 | 119.6000 | 119.6000 | +6.548% | 2 | 1,387 | -95.569% |
| 2026-03-04 | 116.4200 | 116.4200 | 109.8200 | 112.2500 | -7.537% | 51 | 1,386 | -95.278% |
| 2026-03-03 | 144.0800 | 144.0800 | 121.4000 | 121.4000 | +6.463% | 4 | 1,365 | -95.634% |
| 2026-02-27 | 114.0300 | 114.0300 | 114.0300 | 114.0300 | +6.770% | 3 | 1,366 | -95.352% |
| 2026-02-26 | 109.5100 | 109.7400 | 106.8000 | 106.8000 | -9.106% | 3 | 1,369 | -95.037% |
| 2026-02-23 | 119.2600 | 119.2600 | 117.5000 | 117.5000 | +6.499% | 3 | 1,369 | -95.489% |
| 2026-02-20 | 109.8800 | 110.3300 | 109.8800 | 110.3300 | +2.176% | 4 | 1,369 | -95.196% |
| 2026-02-18 | 107.9800 | 107.9800 | 107.9800 | 107.9800 | +0.353% | 50 | 1,367 | -95.092% |
| 2026-02-12 | 104.3200 | 107.6000 | 104.3200 | 107.6000 | -0.555% | 51 | 1,318 | -95.074% |
| 2026-02-11 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +5.520% | 1 | 1,318 | -95.102% |
| 2026-02-09 | 101.5500 | 102.5400 | 101.5500 | 102.5400 | -9.505% | 53 | 1,319 | -94.831% |
| 2026-02-06 | 113.3100 | 113.3100 | 113.3100 | 113.3100 | -4.404% | 2 | 1,270 | -95.323% |
| 2026-02-04 | 110.7000 | 118.5300 | 110.7000 | 118.5300 | +9.406% | 12 | 1,271 | -95.529% |
| 2026-02-03 | 108.3400 | 108.3400 | 108.3400 | 108.3400 | -2.528% | 10 | 1,271 | -95.108% |
| 2026-01-30 | 111.1500 | 111.1500 | 111.1500 | 111.1500 | +8.566% | 1 | 1,261 | -95.232% |
| 2026-01-22 | 103.7000 | 103.7000 | 102.3800 | 102.3800 | -17.369% | 2 | 1,262 | -94.823% |
| 2026-01-20 | 124.1000 | 124.1000 | 123.9000 | 123.9000 | +16.667% | 9 | 1,261 | -95.722% |
| 2026-01-16 | 106.5000 | 106.5000 | 106.2000 | 106.2000 | +3.509% | 2 | 1,286 | -95.009% |
| 2026-01-15 | 103.3000 | 103.3000 | 102.6000 | 102.6000 | -0.195% | 63 | 1,286 | -94.834% |
| 2026-01-13 | 101.8000 | 102.8000 | 101.8000 | 102.8000 | -5.861% | 11 | 1,223 | -94.844% |
| 2026-01-05 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | -4.629% | 1 | 1,222 | -95.147% |
| 2026-01-02 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +3.339% | 4 | 1,222 | -95.371% |
| 2025-12-31 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | +2.850% | 11 | 1,216 | -95.217% |
| 2025-12-24 | 107.7300 | 107.7300 | 107.7300 | 107.7300 | -0.710% | 1 | 1,216 | -95.080% |
| 2025-12-23 | 108.1000 | 108.5000 | 108.1000 | 108.5000 | -4.067% | 103 | 1,216 | -95.115% |
| 2025-12-22 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | -4.958% | 20 | 1,126 | -95.314% |
| 2025-12-19 | 124.9000 | 124.9000 | 118.9000 | 119.0000 | -5.630% | 133 | 1,126 | -95.546% |
| 2025-12-18 | 126.2000 | 126.2000 | 125.9000 | 126.1000 | -6.468% | 170 | 1,091 | -95.797% |
| 2025-12-17 | 133.3000 | 135.0000 | 133.3000 | 134.8200 | +4.755% | 79 | 928 | -96.069% |
| 2025-12-16 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | -0.387% | 1 | 878 | -95.882% |
| 2025-12-12 | 128.9900 | 129.2000 | 128.9700 | 129.2000 | +1.477% | 7 | 877 | -95.898% |
| 2025-12-10 | 133.1000 | 133.1000 | 127.3200 | 127.3200 | -1.585% | 3 | 878 | -95.837% |
| 2025-12-09 | 129.3700 | 129.3700 | 129.3700 | 129.3700 | -0.637% | 1 | 876 | -95.903% |
| 2025-12-08 | 130.2000 | 130.2000 | 130.2000 | 130.2000 | +3.006% | 25 | 876 | -95.929% |
| 2025-12-05 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | -6.990% | 4 | 863 | -95.807% |
| 2025-12-03 | 135.9000 | 135.9000 | 135.9000 | 135.9000 | +2.334% | 8 | 867 | -96.100% |
| 2025-12-02 | 132.8000 | 132.8000 | 132.8000 | 132.8000 | -9.116% | 16 | 864 | -96.009% |
| 2025-11-25 | 146.1200 | 146.1200 | 146.1200 | 146.1200 | -16.646% | 2 | 848 | -96.373% |
| 2025-11-21 | 175.3000 | 175.3000 | 175.3000 | 175.3000 | +1.154% | 5 | 848 | -96.977% |
| 2025-11-18 | 170.5000 | 173.3000 | 170.5000 | 173.3000 | +11.886% | 3 | 843 | -96.942% |
| 2025-11-13 | 157.1800 | 157.2500 | 154.8900 | 154.8900 | +9.540% | 4 | 836 | -96.578% |
| 2025-11-11 | 142.5000 | 142.5000 | 141.4000 | 141.4000 | +3.438% | 9 | 836 | -96.252% |
| 2025-10-31 | 136.7000 | 136.7000 | 136.7000 | 136.7000 | -9.097% | 35 | 830 | -96.123% |
| 2025-10-23 | 150.3200 | 150.3800 | 150.3200 | 150.3800 | -5.493% | 2 | 830 | -96.476% |
| 2025-10-15 | 158.8800 | 159.1200 | 158.8800 | 159.1200 | -5.116% | 2 | 834 | -96.669% |
| 2025-10-14 | 167.7000 | 167.7000 | 167.7000 | 167.7000 | -2.557% | 1 | 833 | -96.840% |
| 2025-10-10 | 172.1000 | 172.1000 | 172.1000 | 172.1000 | +13.823% | 1 | 833 | -96.920% |
| 2025-10-02 | 150.6000 | 151.2000 | 150.6000 | 151.2000 | -0.852% | 38 | 833 | -96.495% |
| 2025-09-30 | 152.5000 | 152.5000 | 152.5000 | 152.5000 | -6.413% | 2 | 809 | -96.525% |
| 2025-09-25 | 163.6800 | 163.6800 | 162.9500 | 162.9500 | +2.035% | 4 | 807 | -96.747% |
| 2025-09-24 | 156.5000 | 160.1500 | 156.4000 | 159.7000 | +4.311% | 33 | 807 | -96.681% |
| 2025-09-12 | 152.9500 | 153.1000 | 152.8800 | 153.1000 | -5.605% | 106 | 809 | -96.538% |
| 2025-09-08 | 162.1900 | 162.1900 | 162.1900 | 162.1900 | -1.067% | 1 | 772 | -96.732% |
| 2025-09-04 | 163.9400 | 163.9400 | 163.9400 | 163.9400 | -2.067% | 2 | 743 | -96.767% |
| 2025-08-29 | 167.9300 | 167.9300 | 167.4000 | 167.4000 | -12.080% | 16 | 728 | -96.834% |
| 2025-08-04 | 193.7000 | 193.7000 | 190.2000 | 190.4000 | -7.031% | 28 | 735 | -97.216% |
| 2025-08-01 | 211.2200 | 211.2200 | 204.8000 | 204.8000 | +12.527% | 3 | 729 | -97.412% |
| 2025-07-31 | 182.0000 | 182.0000 | 182.0000 | 182.0000 | +3.409% | 1 | 726 | -97.088% |
| 2025-07-28 | 176.0000 | 176.0000 | 176.0000 | 176.0000 | -2.762% | 60 | 727 | -96.989% |
| 2025-07-25 | 181.0000 | 181.0000 | 181.0000 | 181.0000 | -5.739% | 15 | 757 | -97.072% |
| 2025-07-21 | 192.0200 | 192.0200 | 192.0200 | 192.0200 | -2.330% | 2 | 768 | -97.240% |
| 2025-07-10 | 196.8000 | 196.8000 | 196.6000 | 196.6000 | -4.563% | 5 | 769 | -97.304% |
| 2025-07-07 | 206.0000 | 206.0000 | 206.0000 | 206.0000 | +2.284% | 1 | 764 | -97.427% |
| 2025-07-03 | 201.4000 | 201.4000 | 201.4000 | 201.4000 | -10.924% | 2 | 765 | -97.368% |
| 2025-06-26 | 226.3600 | 226.3600 | 226.1000 | 226.1000 | -11.886% | 5 | 765 | -97.656% |
| 2025-06-23 | 256.6000 | 256.6000 | 256.6000 | 256.6000 | +0.865% | 1 | 766 | -97.935% |
| 2025-06-18 | 254.4000 | 254.4000 | 254.4000 | 254.4000 | +2.746% | 2 | 765 | -97.917% |
| 2025-06-16 | 247.6000 | 247.6000 | 247.6000 | 247.6000 | -8.466% | 1 | 765 | -97.859% |
| 2025-06-13 | 270.5000 | 270.5000 | 270.5000 | 270.5000 | +2.891% | 6 | 764 | -98.041% |
| 2025-06-04 | 262.9000 | 262.9000 | 262.9000 | 262.9000 | -3.841% | 2 | 762 | -97.984% |
| 2025-05-19 | 273.4000 | 273.4000 | 273.4000 | 273.4000 | -1.824% | 2 | 762 | -98.061% |
| 2025-05-15 | 278.4800 | 278.4800 | 278.4800 | 278.4800 | -9.944% | 1 | 760 | -98.097% |
| 2025-05-12 | 309.2300 | 309.2300 | 309.2300 | 309.2300 | -19.597% | 1 | 760 | -98.286% |
| 2025-05-01 | 388.0000 | 388.0000 | 384.6000 | 384.6000 | -15.180% | 103 | 756 | -98.622% |
| 2025-04-15 | 453.4300 | 453.4300 | 453.4300 | 453.4300 | +0.316% | 1 | 845 | -98.831% |
| 2025-04-14 | 452.0000 | 452.0000 | 452.0000 | 452.0000 | +0.444% | 100 | 844 | -98.827% |
| 2025-04-09 | 450.0000 | 450.0000 | 450.0000 | 450.0000 | -23.181% | 1 | 874 | -98.822% |
| 2025-04-08 | 500.0000 | 590.1000 | 500.0000 | 585.7900 | -2.368% | 88 | 873 | -99.095% |
| 2025-04-07 | 600.0000 | 613.2000 | 600.0000 | 600.0000 | +44.833% | 3 | 841 | -99.117% |
| 2025-04-03 | 414.2700 | 414.2700 | 414.2700 | 414.2700 | +31.891% | 59 | 844 | -98.721% |
| 2025-03-19 | 314.2000 | 314.2000 | 314.1000 | 314.1000 | -16.971% | 10 | 688 | -98.313% |
| 2025-03-13 | 378.3000 | 378.3000 | 378.3000 | 378.3000 | +35.204% | 1 | 648 | -98.599% |
| 2025-02-28 | 279.8000 | 279.8000 | 279.8000 | 279.8000 | +6.267% | 8 | 648 | -98.106% |
| 2025-02-26 | 261.1000 | 264.4000 | 261.1000 | 263.3000 | +16.407% | 35 | 644 | -97.987% |
| 2025-02-20 | 226.3000 | 226.3000 | 226.1900 | 226.1900 | +1.476% | 80 | 623 | -97.657% |
| 2025-02-13 | 222.9000 | 222.9000 | 222.9000 | 222.9000 | -5.230% | 6 | 546 | -97.622% |
| 2025-02-12 | 240.0800 | 240.0800 | 234.3500 | 235.2000 | +0.427% | 11 | 546 | -97.747% |
| 2025-02-11 | 234.2000 | 234.2000 | 234.2000 | 234.2000 | +0.257% | 6 | 546 | -97.737% |
| 2025-02-06 | 233.6000 | 233.6000 | 233.6000 | 233.6000 | -2.300% | 2 | 546 | -97.731% |
| 2025-02-05 | 239.1000 | 239.1000 | 239.1000 | 239.1000 | -1.605% | 6 | 546 | -97.783% |
| 2025-02-04 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | -3.341% | 100 | 546 | -97.819% |
| 2025-02-03 | 251.4000 | 251.4000 | 251.4000 | 251.4000 | +1.905% | 6 | 502 | -97.892% |
| 2025-01-31 | 246.7000 | 246.7000 | 246.7000 | 246.7000 | +3.308% | 12 | 502 | -97.852% |
| 2025-01-30 | 238.8000 | 238.8000 | 238.8000 | 238.8000 | -1.159% | 6 | 496 | -97.781% |
| 2025-01-29 | 241.6000 | 241.6000 | 241.6000 | 241.6000 | +4.907% | 6 | 490 | -97.806% |
| 2025-01-23 | 230.1600 | 230.3000 | 230.1600 | 230.3000 | -1.328% | 2 | 484 | -97.699% |
| 2025-01-22 | 233.4000 | 233.4000 | 233.4000 | 233.4000 | -18.619% | 6 | 485 | -97.729% |
| 2025-01-14 | 288.4000 | 288.4000 | 279.4000 | 286.8000 | +1.021% | 26 | 480 | -98.152% |
| 2025-01-10 | 287.8000 | 287.8000 | 283.9000 | 283.9000 | +4.865% | 16 | 476 | -98.133% |
| 2025-01-08 | 270.7100 | 270.7300 | 270.7100 | 270.7300 | +3.561% | 2 | 473 | -98.042% |
| 2025-01-07 | 266.2600 | 266.2600 | 261.4200 | 261.4200 | +5.838% | 44 | 473 | -97.973% |
| 2025-01-06 | 246.2000 | 247.6000 | 246.0000 | 247.0000 | -7.491% | 20 | 473 | -97.854% |
| 2025-01-02 | 267.0000 | 267.0000 | 267.0000 | 267.0000 | +0.444% | 2 | 467 | -98.015% |
| 2024-12-31 | 265.8200 | 265.8200 | 265.8200 | 265.8200 | +4.777% | 1 | 464 | -98.006% |
| 2024-12-27 | 258.1100 | 258.1100 | 253.7000 | 253.7000 | +6.062% | 16 | 464 | -97.911% |
| 2024-12-26 | 239.2000 | 239.2000 | 239.2000 | 239.2000 | -15.507% | 7 | 460 | -97.784% |
| 2024-12-18 | 282.9000 | 283.1000 | 282.9000 | 283.1000 | +14.801% | 7 | 410 | -98.128% |
| 2024-12-17 | 246.6000 | 246.6000 | 246.6000 | 246.6000 | +1.859% | 7 | 403 | -97.851% |
| 2024-12-16 | 241.1500 | 242.4000 | 237.6000 | 242.1000 | -1.625% | 87 | 396 | -97.811% |
| 2024-12-13 | 245.0000 | 246.1000 | 244.0000 | 246.1000 | +2.074% | 318 | 386 | -97.846% |
| 2024-12-11 | 239.4000 | 241.1000 | 239.2000 | 241.1000 | -2.861% | 32 | 282 | -97.802% |
| 2024-12-10 | 245.3000 | 248.2000 | 244.9000 | 248.2000 | +4.992% | 19 | 274 | -97.865% |
| 2024-12-06 | 236.4000 | 236.4000 | 236.4000 | 236.4000 | +1.897% | 12 | 255 | -97.758% |
| 2024-12-04 | 232.0000 | 232.0000 | 232.0000 | 232.0000 | -0.515% | 6 | 251 | -97.716% |
| 2024-12-03 | 233.2000 | 233.2000 | 233.2000 | 233.2000 | -0.299% | 6 | 251 | -97.727% |
| 2024-12-02 | 233.9000 | 233.9000 | 233.9000 | 233.9000 | -26.463% | 6 | 245 | -97.734% |
| 2024-11-04 | 312.6300 | 318.3800 | 312.6300 | 318.0700 | +8.357% | 132 | 0 | -98.334% |
| 2024-10-22 | 296.4700 | 296.4700 | 293.5400 | 293.5400 | -4.481% | 8 | 0 | -98.194% |
| 2024-10-15 | 307.5900 | 307.5900 | 307.3100 | 307.3100 | -5.583% | 4 | 0 | -98.275% |
| 2024-10-10 | 323.6000 | 325.4800 | 323.4200 | 325.4800 | -4.828% | 196 | 0 | -98.372% |
| 2024-10-07 | 342.0600 | 342.0600 | 341.9900 | 341.9900 | -4.493% | 4 | 0 | -98.450% |
| 2024-10-03 | 358.0800 | 358.0800 | 358.0800 | 358.0800 | +3.689% | 28 | 0 | -98.520% |
| 2024-09-25 | 341.2500 | 345.6000 | 338.9700 | 345.3400 | -5.386% | 52 | 0 | -98.465% |
| 2024-08-15 | 365.0000 | 365.0000 | 365.0000 | 365.0000 | -8.750% | 4 | 0 | -98.548% |
| 2024-08-14 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | -13.407% | 6 | 0 | -98.675% |
| 2024-08-02 | 461.8800 | 461.9300 | 461.8800 | 461.9300 | 0.000% | 4 | 0 | -98.853% |