SPX261218P05400000
SPX Dec 18 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-11.504%(-0.65)516Vol15,107OI
SPX261218P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -11.504% | 516 | 14,641 | 0.000% |
| 2026-10-27 | 6.0200 | 6.0400 | 5.6000 | 5.6500 | -15.672% | 396 | 14,285 | -11.504% |
| 2026-10-26 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | -22.093% | 47 | 14,304 | -25.373% |
| 2026-10-23 | 9.3000 | 9.4000 | 8.6000 | 8.6000 | +10.256% | 429 | 14,581 | -41.860% |
| 2026-10-22 | 7.1900 | 7.8000 | 7.1900 | 7.8000 | +34.483% | 189 | 14,653 | -35.897% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.942% | 100 | 14,530 | -13.793% |
| 2026-10-20 | 7.9000 | 7.9000 | 6.9000 | 6.9000 | -11.538% | 26 | 14,544 | -27.536% |
| 2026-10-19 | 7.3000 | 8.0000 | 7.3000 | 7.8000 | -28.111% | 21 | 14,547 | -35.897% |
| 2026-10-16 | 11.4000 | 12.7000 | 9.4000 | 10.8500 | +61.458% | 1,254 | 15,262 | -53.917% |
| 2026-10-15 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.205% | 4 | 15,263 | -25.595% |
| 2026-10-14 | 5.4900 | 6.6400 | 5.4900 | 6.6400 | +18.571% | 17 | 15,266 | -24.699% |
| 2026-10-09 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | -2.269% | 70 | 15,213 | -10.714% |
| 2026-10-08 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +6.111% | 16 | 15,272 | -12.740% |
| 2026-10-07 | 6.2500 | 6.2600 | 5.4000 | 5.4000 | -3.571% | 150 | 15,222 | -7.407% |
| 2026-10-06 | 5.6600 | 5.6600 | 5.5000 | 5.6000 | -20.000% | 259 | 15,222 | -10.714% |
| 2026-10-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 1 | 15,221 | -28.571% |
| 2026-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -12.353% | 3 | 15,218 | -32.886% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.473% | 49 | 15,196 | -41.176% |
| 2026-09-30 | 7.7600 | 8.4600 | 7.7600 | 8.4600 | -2.759% | 65 | 15,260 | -40.898% |
| 2026-09-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 7 | 15,260 | -42.529% |
| 2026-09-25 | 9.5000 | 9.5000 | 8.4900 | 8.5000 | -7.104% | 385 | 14,878 | -41.176% |
| 2026-09-24 | 9.9500 | 9.9500 | 9.1500 | 9.1500 | -1.613% | 602 | 14,757 | -45.355% |
| 2026-09-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +13.415% | 39 | 14,727 | -46.237% |
| 2026-09-22 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | -10.383% | 61 | 14,753 | -39.024% |
| 2026-09-21 | 9.2900 | 9.2900 | 9.0400 | 9.1500 | -15.278% | 18 | 14,748 | -45.355% |
| 2026-09-18 | 11.1000 | 11.2000 | 10.7000 | 10.8000 | -2.703% | 78 | 14,495 | -53.704% |
| 2026-09-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -17.778% | 479 | 14,302 | -54.955% |
| 2026-09-16 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | +1.504% | 68 | 14,301 | -62.963% |
| 2026-09-15 | 13.5000 | 13.7900 | 13.3000 | 13.3000 | +0.758% | 57 | 14,240 | -62.406% |
| 2026-09-14 | 13.5300 | 13.5300 | 12.9000 | 13.2000 | +6.452% | 77 | 14,005 | -62.121% |
| 2026-09-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -16.779% | 280 | 14,047 | -59.677% |
| 2026-09-10 | 14.1900 | 14.9000 | 14.1900 | 14.9000 | +15.504% | 12 | 14,045 | -66.443% |
| 2026-09-09 | 12.8900 | 12.9000 | 12.8900 | 12.9000 | +5.738% | 68 | 14,044 | -61.240% |
| 2026-09-08 | 11.4500 | 12.2000 | 11.4500 | 12.2000 | +6.087% | 29 | 14,112 | -59.016% |
| 2026-09-04 | 11.5000 | 11.7000 | 11.3000 | 11.5000 | -0.862% | 119 | 14,039 | -56.522% |
| 2026-09-03 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -12.847% | 3 | 14,111 | -56.897% |
| 2026-09-02 | 13.3500 | 13.3500 | 13.3100 | 13.3100 | -10.671% | 450 | 14,036 | -62.434% |
| 2026-09-01 | 14.3000 | 15.0000 | 14.2600 | 14.9000 | +10.534% | 330 | 14,029 | -66.443% |
| 2026-08-28 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -15.327% | 64 | 13,997 | -62.908% |
| 2026-08-25 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -1.668% | 2 | 14,219 | -68.593% |
| 2026-08-24 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -1.879% | 3 | 14,305 | -69.117% |
| 2026-08-21 | 16.3800 | 16.5000 | 16.3800 | 16.5000 | -0.901% | 41 | 14,214 | -69.697% |
| 2026-08-14 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +0.604% | 5 | 14,248 | -69.970% |
| 2026-08-13 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.647% | 2 | 14,248 | -69.789% |
| 2026-08-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.749% | 1 | 14,248 | -70.588% |
| 2026-08-07 | 18.8800 | 18.8800 | 18.6100 | 18.6300 | -2.461% | 8 | 14,212 | -73.162% |
| 2026-08-06 | 18.9000 | 19.1000 | 18.9000 | 19.1000 | -4.500% | 12 | 14,223 | -73.822% |
| 2026-08-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.039% | 1 | 14,097 | -75.000% |
| 2026-08-04 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -8.136% | 1 | 14,102 | -75.260% |
| 2026-08-03 | 22.1200 | 22.1200 | 22.0000 | 22.0000 | -24.373% | 14 | 14,111 | -77.273% |
| 2026-07-30 | 29.2000 | 29.2000 | 29.0900 | 29.0900 | +3.893% | 96 | 14,097 | -82.812% |
| 2026-07-28 | 28.1000 | 28.1000 | 28.0000 | 28.0000 | -0.178% | 16 | 14,087 | -82.143% |
| 2026-07-27 | 27.9700 | 28.0500 | 27.9700 | 28.0500 | -12.888% | 4 | 14,085 | -82.175% |
| 2026-07-24 | 30.4900 | 32.2000 | 30.4800 | 32.2000 | -4.167% | 3 | 14,084 | -84.472% |
| 2026-07-23 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +14.247% | 1 | 14,084 | -85.119% |
| 2026-07-21 | 29.4200 | 29.4200 | 29.4100 | 29.4100 | -5.737% | 4 | 14,082 | -82.999% |
| 2026-07-20 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -2.010% | 15 | 14,097 | -83.974% |
| 2026-07-17 | 33.9000 | 33.9500 | 30.4100 | 31.8400 | +12.231% | 48 | 14,060 | -84.296% |
| 2026-07-16 | 26.8400 | 28.3700 | 26.8400 | 28.3700 | +5.465% | 20 | 14,073 | -82.376% |
| 2026-07-15 | 27.0000 | 27.1000 | 26.9000 | 26.9000 | -3.929% | 30 | 14,103 | -81.413% |
| 2026-07-14 | 29.0500 | 29.0500 | 27.7000 | 28.0000 | +2.190% | 125 | 14,153 | -82.143% |
| 2026-07-10 | 28.0900 | 28.0900 | 27.4000 | 27.4000 | -5.223% | 5 | 14,232 | -81.752% |
| 2026-07-09 | 29.5900 | 30.4100 | 28.7200 | 28.9100 | -5.831% | 1,494 | 13,827 | -82.705% |
| 2026-07-08 | 32.1100 | 32.1100 | 30.5000 | 30.7000 | +1.993% | 29 | 13,838 | -83.713% |
| 2026-07-07 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +3.082% | 2 | 13,795 | -83.389% |
| 2026-07-06 | 29.2000 | 29.2000 | 28.9000 | 29.2000 | -9.877% | 9 | 13,867 | -82.877% |
| 2026-07-01 | 31.7900 | 32.4000 | 30.8000 | 32.4000 | +1.250% | 26 | 13,839 | -84.568% |
| 2026-06-30 | 32.8000 | 32.8000 | 31.4000 | 32.0000 | -6.841% | 26 | 13,808 | -84.375% |
| 2026-06-29 | 35.2000 | 38.8800 | 34.3500 | 34.3500 | -11.923% | 49 | 13,820 | -85.444% |
| 2026-06-26 | 42.8800 | 42.8800 | 38.3000 | 39.0000 | -3.465% | 6 | 13,772 | -87.179% |
| 2026-06-25 | 39.4000 | 40.4000 | 38.8000 | 40.4000 | -6.590% | 57 | 13,805 | -87.624% |
| 2026-06-23 | 43.9000 | 43.9000 | 43.2400 | 43.2500 | +13.517% | 802 | 13,800 | -88.439% |
| 2026-06-22 | 35.9300 | 38.1000 | 35.9300 | 38.1000 | +0.794% | 1,913 | 14,354 | -86.877% |
| 2026-06-18 | 38.4300 | 38.6200 | 37.0000 | 37.8000 | -0.526% | 125 | 14,421 | -86.772% |
| 2026-06-17 | 37.0200 | 38.0000 | 37.0200 | 38.0000 | +2.675% | 1,716 | 14,711 | -86.842% |
| 2026-06-16 | 36.0000 | 37.0300 | 36.0000 | 37.0100 | +1.928% | 56 | 14,768 | -86.490% |
| 2026-06-15 | 37.0300 | 37.0300 | 36.3100 | 36.3100 | -20.721% | 17 | 14,768 | -86.230% |
| 2026-06-12 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +0.285% | 1 | 14,768 | -89.083% |
| 2026-06-11 | 52.8700 | 52.8700 | 45.6700 | 45.6700 | -4.755% | 11 | 14,765 | -89.052% |
| 2026-06-10 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | -0.930% | 1 | 14,767 | -89.572% |
| 2026-06-09 | 42.4400 | 55.0500 | 42.4400 | 48.4000 | +8.277% | 53 | 14,751 | -89.669% |
| 2026-06-08 | 43.1000 | 44.7000 | 43.1000 | 44.7000 | +14.910% | 761 | 14,502 | -88.814% |
| 2026-06-04 | 38.4000 | 38.9000 | 38.4000 | 38.9000 | -4.657% | 3 | 13,934 | -87.147% |
| 2026-06-03 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +2.771% | 270 | 13,864 | -87.745% |
| 2026-06-02 | 39.6000 | 39.7000 | 39.6000 | 39.7000 | +2.057% | 4 | 13,864 | -87.406% |
| 2026-05-29 | 39.4500 | 39.5000 | 38.9000 | 38.9000 | -5.353% | 3 | 13,864 | -87.147% |
| 2026-05-28 | 42.8000 | 42.8000 | 40.9000 | 41.1000 | -5.734% | 58 | 13,864 | -87.835% |
| 2026-05-26 | 43.5100 | 43.6000 | 43.5100 | 43.6000 | -5.279% | 12 | 13,864 | -88.532% |
| 2026-05-22 | 46.4500 | 46.4500 | 46.0300 | 46.0300 | -2.890% | 294 | 13,913 | -89.138% |
| 2026-05-21 | 47.5000 | 47.5000 | 47.2000 | 47.4000 | -9.021% | 6 | 13,912 | -89.451% |
| 2026-05-20 | 53.3000 | 53.3000 | 52.1000 | 52.1000 | -4.579% | 29 | 13,971 | -90.403% |
| 2026-05-19 | 54.0000 | 54.9000 | 54.0000 | 54.6000 | -0.727% | 6 | 13,970 | -90.842% |
| 2026-05-15 | 56.5000 | 56.5000 | 55.0000 | 55.0000 | +4.962% | 4 | 13,759 | -90.909% |
| 2026-05-14 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -4.554% | 1 | 13,759 | -90.458% |
| 2026-05-13 | 54.6000 | 54.9000 | 54.0000 | 54.9000 | -0.182% | 31 | 13,758 | -90.893% |
| 2026-05-12 | 57.2000 | 57.2000 | 55.0000 | 55.0000 | -6.095% | 7 | 13,759 | -90.909% |
| 2026-05-07 | 57.6000 | 58.5700 | 57.6000 | 58.5700 | +1.332% | 203 | 13,609 | -91.463% |
| 2026-05-06 | 59.6000 | 59.6000 | 57.6000 | 57.8000 | -7.089% | 305 | 13,609 | -91.349% |
| 2026-05-05 | 62.2100 | 62.2100 | 62.2100 | 62.2100 | -5.542% | 2 | 13,607 | -91.963% |
| 2026-05-04 | 66.4300 | 67.0000 | 64.8600 | 65.8600 | +7.002% | 618 | 13,243 | -92.408% |
| 2026-05-01 | 60.7400 | 61.6300 | 60.7400 | 61.5500 | -5.206% | 5 | 13,242 | -91.877% |
| 2026-04-30 | 65.0000 | 65.0000 | 64.9300 | 64.9300 | -5.899% | 4 | 13,242 | -92.299% |
| 2026-04-29 | 67.8000 | 69.0000 | 67.8000 | 69.0000 | -0.217% | 133 | 13,245 | -92.754% |
| 2026-04-27 | 69.0100 | 69.1500 | 68.9900 | 69.1500 | -6.428% | 4 | 13,443 | -92.769% |
| 2026-04-23 | 73.7600 | 73.9000 | 72.7000 | 73.9000 | +2.213% | 22 | 13,443 | -93.234% |
| 2026-04-22 | 72.0600 | 72.3000 | 71.9700 | 72.3000 | -6.468% | 4 | 13,445 | -93.084% |
| 2026-04-21 | 72.8000 | 77.6000 | 72.8000 | 77.3000 | +3.898% | 104 | 13,346 | -93.532% |
| 2026-04-20 | 74.5000 | 74.5000 | 74.3000 | 74.4000 | +4.937% | 13 | 13,346 | -93.280% |
| 2026-04-17 | 71.0900 | 72.1800 | 70.3000 | 70.9000 | -6.217% | 42 | 13,342 | -92.948% |
| 2026-04-16 | 79.8200 | 80.0000 | 75.6000 | 75.6000 | -2.452% | 491 | 13,345 | -93.386% |
| 2026-04-15 | 78.6000 | 78.7600 | 77.5000 | 77.5000 | -3.583% | 12 | 13,549 | -93.548% |
| 2026-04-14 | 80.3700 | 80.6000 | 78.6400 | 80.3800 | -4.853% | 2,220 | 13,545 | -93.780% |
| 2026-04-13 | 90.7600 | 91.9800 | 84.4800 | 84.4800 | -9.840% | 219 | 12,881 | -94.081% |
| 2026-04-10 | 93.5500 | 93.7000 | 93.5500 | 93.7000 | +3.422% | 20 | 12,907 | -94.664% |
| 2026-04-09 | 97.5000 | 97.5000 | 90.5500 | 90.6000 | -7.927% | 173 | 12,824 | -94.481% |
| 2026-04-08 | 94.0400 | 100.0400 | 94.0400 | 98.4000 | -19.516% | 23 | 12,827 | -94.919% |
| 2026-04-07 | 125.0000 | 133.7700 | 122.2600 | 122.2600 | -3.130% | 352 | 12,834 | -95.910% |
| 2026-04-02 | 145.8000 | 145.8000 | 126.2100 | 126.2100 | -2.465% | 564 | 12,241 | -96.038% |
| 2026-04-01 | 135.2000 | 135.2000 | 126.4100 | 129.4000 | -8.409% | 19 | 12,241 | -96.136% |
| 2026-03-31 | 157.3000 | 158.7000 | 141.2800 | 141.2800 | -21.174% | 714 | 12,573 | -96.461% |
| 2026-03-30 | 172.9900 | 184.7400 | 172.8900 | 179.2300 | +3.124% | 311 | 11,956 | -97.210% |
| 2026-03-27 | 168.7600 | 173.8000 | 168.5300 | 173.8000 | +20.028% | 5 | 11,723 | -97.123% |
| 2026-03-26 | 144.8000 | 144.8000 | 144.8000 | 144.8000 | +7.979% | 6 | 11,726 | -96.547% |
| 2026-03-25 | 134.2000 | 134.7000 | 134.1000 | 134.1000 | -6.570% | 849 | 12,180 | -96.271% |
| 2026-03-24 | 143.0500 | 143.9600 | 142.5800 | 143.5300 | +3.857% | 146 | 11,839 | -96.516% |
| 2026-03-23 | 128.8000 | 139.5000 | 128.1800 | 138.2000 | -14.427% | 48 | 11,695 | -96.382% |
| 2026-03-20 | 141.1000 | 161.5000 | 141.1000 | 161.5000 | +17.199% | 37 | 11,696 | -96.904% |
| 2026-03-19 | 148.7600 | 148.8300 | 136.4400 | 137.8000 | +6.016% | 317 | 11,660 | -96.372% |
| 2026-03-18 | 130.2200 | 130.2200 | 129.9800 | 129.9800 | +6.979% | 2 | 11,504 | -96.153% |
| 2026-03-17 | 119.7500 | 121.7800 | 119.0600 | 121.5000 | -4.855% | 11 | 11,503 | -95.885% |
| 2026-03-16 | 122.7600 | 128.8000 | 122.7600 | 127.7000 | -3.985% | 17 | 11,498 | -96.085% |
| 2026-03-13 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -4.040% | 305 | 11,490 | -96.241% |
| 2026-03-12 | 131.2500 | 138.8000 | 131.2500 | 138.6000 | +14.545% | 12 | 11,789 | -96.392% |
| 2026-03-11 | 123.9800 | 124.6000 | 121.0000 | 121.0000 | -4.949% | 5 | 11,782 | -95.868% |
| 2026-03-10 | 124.3000 | 127.3000 | 120.8000 | 127.3000 | +0.079% | 12 | 11,779 | -96.072% |
| 2026-03-09 | 147.7300 | 147.7300 | 127.2000 | 127.2000 | -7.826% | 39 | 11,778 | -96.069% |
| 2026-03-06 | 130.8600 | 138.8000 | 130.8600 | 138.0000 | +13.300% | 19 | 11,772 | -96.377% |
| 2026-03-05 | 121.8000 | 121.8000 | 121.8000 | 121.8000 | +16.711% | 4 | 11,774 | -95.895% |
| 2026-03-04 | 104.6600 | 104.6600 | 104.3600 | 104.3600 | -21.416% | 2 | 11,774 | -95.209% |
| 2026-03-03 | 134.9300 | 134.9300 | 132.8000 | 132.8000 | +24.777% | 6 | 11,773 | -96.235% |
| 2026-03-02 | 106.3800 | 106.4300 | 106.3800 | 106.4300 | +0.738% | 2 | 11,773 | -95.302% |
| 2026-02-26 | 105.7700 | 105.7700 | 105.6500 | 105.6500 | -4.068% | 6 | 11,772 | -95.267% |
| 2026-02-24 | 112.0000 | 112.0000 | 110.1300 | 110.1300 | +4.260% | 9 | 12,188 | -95.460% |
| 2026-02-20 | 105.5600 | 105.6300 | 105.5600 | 105.6300 | -4.060% | 2 | 12,187 | -95.266% |
| 2026-02-19 | 110.0000 | 110.7400 | 110.0000 | 110.1000 | +7.205% | 6 | 12,187 | -95.459% |
| 2026-02-18 | 102.7000 | 102.7000 | 102.7000 | 102.7000 | -9.067% | 10 | 12,184 | -95.131% |
| 2026-02-17 | 113.0500 | 113.0500 | 112.9400 | 112.9400 | -2.739% | 132 | 12,186 | -95.573% |
| 2026-02-13 | 116.1200 | 116.1200 | 116.1200 | 116.1200 | +4.443% | 801 | 11,718 | -95.694% |
| 2026-02-12 | 99.3300 | 111.3000 | 99.3300 | 111.1800 | +9.354% | 11 | 11,718 | -95.503% |
| 2026-02-11 | 99.4000 | 101.6700 | 99.4000 | 101.6700 | +1.976% | 12 | 11,724 | -95.082% |
| 2026-02-09 | 100.6000 | 100.6000 | 99.7000 | 99.7000 | -3.034% | 13 | 11,728 | -94.985% |
| 2026-02-06 | 109.1000 | 109.1000 | 102.8200 | 102.8200 | -13.908% | 3 | 11,730 | -95.137% |
| 2026-02-05 | 114.0900 | 119.4300 | 113.9200 | 119.4300 | +15.951% | 8 | 11,731 | -95.813% |
| 2026-02-04 | 103.3000 | 104.3000 | 103.0000 | 103.0000 | +2.112% | 37 | 11,724 | -95.146% |
| 2026-02-03 | 100.8700 | 100.8700 | 100.8700 | 100.8700 | -2.607% | 10 | 11,718 | -95.043% |
| 2026-01-29 | 107.4000 | 107.4000 | 103.5700 | 103.5700 | +4.300% | 1,002 | 11,716 | -95.172% |
| 2026-01-28 | 99.8400 | 101.9000 | 99.3000 | 99.3000 | +2.287% | 2,123 | 11,821 | -94.965% |
| 2026-01-27 | 97.0400 | 97.0800 | 97.0400 | 97.0800 | -0.298% | 34 | 10,673 | -94.850% |
| 2026-01-26 | 97.3700 | 97.3700 | 97.3700 | 97.3700 | -2.386% | 1 | 10,690 | -94.865% |
| 2026-01-23 | 100.8000 | 100.8000 | 99.7500 | 99.7500 | +0.686% | 221 | 10,689 | -94.987% |
| 2026-01-22 | 99.4000 | 99.4000 | 98.9700 | 99.0700 | -9.401% | 5 | 10,708 | -94.953% |
| 2026-01-21 | 109.4400 | 109.4400 | 109.3500 | 109.3500 | -7.644% | 6 | 10,703 | -95.428% |
| 2026-01-20 | 111.4200 | 118.4000 | 111.4200 | 118.4000 | +16.535% | 4 | 10,709 | -95.777% |
| 2026-01-16 | 102.6000 | 102.6000 | 99.8500 | 101.6000 | +0.099% | 19 | 10,697 | -95.079% |
| 2026-01-15 | 98.6000 | 101.9000 | 98.6000 | 101.5000 | -2.852% | 37 | 10,697 | -95.074% |
| 2026-01-14 | 104.4800 | 104.4800 | 104.4800 | 104.4800 | +3.651% | 1 | 10,676 | -95.214% |
| 2026-01-13 | 98.4000 | 100.8000 | 98.4000 | 100.8000 | -3.587% | 5 | 10,677 | -95.040% |
| 2026-01-07 | 104.5500 | 104.5500 | 104.5500 | 104.5500 | +2.100% | 1 | 9,872 | -95.218% |
| 2026-01-06 | 103.2400 | 103.2400 | 102.4000 | 102.4000 | -2.010% | 53 | 9,871 | -95.117% |
| 2026-01-05 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | -4.792% | 1 | 9,819 | -95.215% |
| 2026-01-02 | 105.2000 | 109.7600 | 105.2000 | 109.7600 | +7.187% | 7 | 9,818 | -95.445% |
| 2025-12-30 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | -0.127% | 2 | 9,815 | -95.117% |
| 2025-12-26 | 102.6600 | 102.6600 | 102.5100 | 102.5300 | -0.851% | 10 | 9,815 | -95.123% |
| 2025-12-24 | 103.4600 | 103.4600 | 103.4100 | 103.4100 | -3.011% | 2 | 9,808 | -95.165% |
| 2025-12-22 | 107.1000 | 107.2000 | 106.6200 | 106.6200 | -5.688% | 60 | 9,808 | -95.310% |
| 2025-12-19 | 115.4000 | 115.6700 | 113.0000 | 113.0500 | -6.778% | 197 | 9,776 | -95.577% |
| 2025-12-18 | 123.0500 | 124.5000 | 119.8800 | 121.2700 | -6.952% | 109 | 9,650 | -95.877% |
| 2025-12-17 | 123.6000 | 131.2700 | 123.6000 | 130.3300 | +6.479% | 38 | 9,619 | -96.164% |
| 2025-12-16 | 129.3200 | 129.4600 | 122.4000 | 122.4000 | -0.971% | 3 | 9,633 | -95.915% |
| 2025-12-15 | 119.2300 | 124.6600 | 119.2300 | 123.6000 | +1.212% | 4 | 9,643 | -95.955% |
| 2025-12-12 | 127.6100 | 129.8700 | 122.1200 | 122.1200 | -0.473% | 11 | 9,643 | -95.906% |
| 2025-12-11 | 122.4000 | 122.7000 | 122.4000 | 122.7000 | +1.826% | 29 | 9,628 | -95.925% |
| 2025-12-10 | 125.8900 | 125.8900 | 120.0000 | 120.5000 | -3.692% | 2,728 | 9,628 | -95.851% |
| 2025-12-09 | 123.6800 | 125.1500 | 123.6800 | 125.1200 | -0.698% | 9 | 9,579 | -96.004% |
| 2025-12-08 | 121.5000 | 126.0000 | 121.0400 | 126.0000 | +3.618% | 9 | 9,570 | -96.032% |
| 2025-12-05 | 121.6000 | 121.6000 | 121.6000 | 121.6000 | -2.486% | 9 | 9,563 | -95.888% |
| 2025-12-03 | 124.7000 | 124.7000 | 124.7000 | 124.7000 | -3.333% | 7 | 9,554 | -95.990% |
| 2025-12-01 | 130.0000 | 130.0000 | 129.0000 | 129.0000 | -1.534% | 5 | 9,547 | -96.124% |
| 2025-11-26 | 131.2800 | 132.1900 | 131.0100 | 131.0100 | -5.148% | 4 | 9,545 | -96.183% |
| 2025-11-25 | 151.7700 | 151.7700 | 138.1200 | 138.1200 | -7.735% | 8 | 9,545 | -96.380% |
| 2025-11-24 | 149.7000 | 149.7000 | 149.7000 | 149.7000 | -11.157% | 1 | 9,542 | -96.660% |
| 2025-11-21 | 176.5600 | 176.5600 | 168.5000 | 168.5000 | -8.608% | 2 | 9,543 | -97.033% |
| 2025-11-20 | 142.7700 | 184.3700 | 141.5700 | 184.3700 | +14.508% | 211 | 9,475 | -97.288% |
| 2025-11-19 | 161.9700 | 168.0000 | 158.8500 | 161.0100 | -0.074% | 18 | 9,333 | -96.895% |
| 2025-11-18 | 170.0700 | 176.6700 | 161.1300 | 161.1300 | +0.081% | 5,460 | 9,315 | -96.897% |
| 2025-11-17 | 161.0000 | 161.0000 | 161.0000 | 161.0000 | +6.764% | 505 | 11,437 | -96.894% |
| 2025-11-14 | 161.9000 | 162.4000 | 150.8000 | 150.8000 | -0.855% | 1,160 | 11,488 | -96.684% |
| 2025-11-13 | 145.4000 | 152.1000 | 145.4000 | 152.1000 | +11.592% | 30 | 12,616 | -96.713% |
| 2025-11-11 | 137.3400 | 138.0700 | 136.3000 | 136.3000 | -15.781% | 8 | 12,588 | -96.332% |
| 2025-11-07 | 164.3500 | 164.3500 | 161.8400 | 161.8400 | +7.250% | 8 | 12,623 | -96.911% |
| 2025-11-06 | 148.6000 | 150.9000 | 148.6000 | 150.9000 | +11.579% | 7 | 12,627 | -96.687% |
| 2025-11-05 | 135.2400 | 135.2400 | 135.2400 | 135.2400 | -8.837% | 5 | 12,624 | -96.303% |
| 2025-11-04 | 143.4000 | 148.6900 | 143.4000 | 148.3500 | +7.656% | 110 | 12,624 | -96.630% |
| 2025-10-31 | 131.1500 | 137.8000 | 131.1500 | 137.8000 | -0.362% | 4 | 12,636 | -96.372% |
| 2025-10-30 | 129.7000 | 138.3000 | 129.7000 | 138.3000 | +7.002% | 18 | 12,635 | -96.385% |
| 2025-10-29 | 129.4000 | 129.4000 | 127.7300 | 129.2500 | +1.828% | 58 | 12,647 | -96.132% |
| 2025-10-27 | 126.9300 | 126.9300 | 126.9300 | 126.9300 | -10.613% | 4 | 12,665 | -96.061% |
| 2025-10-21 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | -0.997% | 1 | 12,665 | -96.479% |
| 2025-10-20 | 143.4200 | 143.4300 | 143.4200 | 143.4300 | -8.655% | 1,406 | 12,570 | -96.514% |
| 2025-10-16 | 157.2300 | 157.2300 | 157.0200 | 157.0200 | -2.411% | 2 | 11,485 | -96.816% |
| 2025-10-14 | 162.2000 | 162.2000 | 160.9000 | 160.9000 | -6.126% | 3 | 11,485 | -96.892% |
| 2025-10-10 | 141.8000 | 171.4000 | 141.8000 | 171.4000 | +17.882% | 7 | 11,466 | -97.083% |
| 2025-10-09 | 145.3000 | 145.4000 | 145.3000 | 145.4000 | +2.107% | 455 | 11,464 | -96.561% |
| 2025-10-08 | 142.4000 | 142.4000 | 142.4000 | 142.4000 | -2.446% | 16 | 11,673 | -96.489% |
| 2025-10-07 | 145.9700 | 145.9700 | 145.9700 | 145.9700 | +0.738% | 9 | 11,673 | -96.575% |
| 2025-10-02 | 144.4000 | 144.9000 | 144.4000 | 144.9000 | -1.496% | 6 | 11,673 | -96.549% |
| 2025-09-30 | 147.1000 | 147.1000 | 147.1000 | 147.1000 | +1.574% | 1 | 11,673 | -96.601% |
| 2025-09-29 | 142.4000 | 144.8200 | 142.4000 | 144.8200 | -5.042% | 7 | 11,672 | -96.547% |
| 2025-09-25 | 152.1500 | 152.5100 | 152.1500 | 152.5100 | +1.208% | 2 | 11,672 | -96.722% |
| 2025-09-23 | 150.6900 | 150.6900 | 150.6900 | 150.6900 | +3.838% | 4 | 11,672 | -96.682% |
| 2025-09-18 | 144.6100 | 145.1200 | 144.6100 | 145.1200 | +0.152% | 40 | 11,672 | -96.555% |
| 2025-09-15 | 144.3000 | 145.0000 | 144.2000 | 144.9000 | -0.753% | 6 | 7,272 | -96.549% |
| 2025-09-11 | 147.1500 | 147.1500 | 146.0000 | 146.0000 | -6.917% | 11 | 7,272 | -96.575% |
| 2025-09-09 | 156.8500 | 156.8500 | 156.8500 | 156.8500 | +0.706% | 12 | 7,263 | -96.812% |
| 2025-09-08 | 155.7500 | 155.7500 | 155.7500 | 155.7500 | -2.899% | 1 | 7,251 | -96.790% |
| 2025-08-29 | 161.7400 | 161.7400 | 160.4000 | 160.4000 | +2.801% | 15 | 7,235 | -96.883% |
| 2025-08-28 | 156.0300 | 156.0300 | 156.0300 | 156.0300 | -0.706% | 13 | 7,235 | -96.795% |
| 2025-08-27 | 158.2000 | 158.5000 | 157.1400 | 157.1400 | -3.512% | 25 | 7,222 | -96.818% |
| 2025-08-26 | 162.8600 | 162.8600 | 162.8600 | 162.8600 | -0.385% | 19 | 7,181 | -96.930% |
| 2025-08-18 | 163.4900 | 163.4900 | 163.4900 | 163.4900 | +1.220% | 2,660 | 7,181 | -96.942% |
| 2025-08-13 | 161.5200 | 161.5200 | 161.5200 | 161.5200 | -7.982% | 30 | 4,855 | -96.904% |
| 2025-08-11 | 171.6600 | 175.5300 | 171.6600 | 175.5300 | -3.872% | 133 | 4,825 | -97.151% |
| 2025-08-04 | 182.6000 | 182.6000 | 182.6000 | 182.6000 | +3.263% | 1 | 4,815 | -97.262% |
| 2025-07-30 | 176.8300 | 176.8300 | 176.8300 | 176.8300 | +0.925% | 1 | 4,814 | -97.172% |
| 2025-07-29 | 175.2100 | 175.2100 | 175.2100 | 175.2100 | +0.528% | 1 | 4,813 | -97.146% |
| 2025-07-24 | 174.2900 | 174.2900 | 174.2900 | 174.2900 | -5.606% | 1 | 4,862 | -97.131% |
| 2025-07-23 | 186.0800 | 186.0800 | 184.6400 | 184.6400 | -3.633% | 6 | 4,861 | -97.292% |
| 2025-07-22 | 192.0300 | 197.6300 | 191.6000 | 191.6000 | +0.283% | 5 | 4,857 | -97.390% |
| 2025-07-18 | 191.0600 | 191.0600 | 191.0600 | 191.0600 | -2.709% | 141 | 4,852 | -97.383% |
| 2025-07-17 | 196.4200 | 196.4200 | 196.3800 | 196.3800 | -5.700% | 142 | 4,711 | -97.454% |
| 2025-07-16 | 207.8000 | 209.0000 | 207.8000 | 208.2500 | +8.199% | 4 | 4,711 | -97.599% |
| 2025-07-15 | 192.4700 | 192.4700 | 192.4700 | 192.4700 | -0.429% | 2 | 4,709 | -97.402% |
| 2025-07-11 | 193.3000 | 193.3000 | 193.3000 | 193.3000 | +1.014% | 28 | 4,707 | -97.413% |
| 2025-07-10 | 193.7100 | 193.7100 | 191.3400 | 191.3600 | -1.121% | 23 | 4,679 | -97.387% |
| 2025-07-09 | 193.5300 | 193.5300 | 193.5300 | 193.5300 | -2.915% | 39 | 4,628 | -97.416% |
| 2025-07-08 | 199.3400 | 199.3400 | 199.3400 | 199.3400 | -3.500% | 1 | 4,628 | -97.492% |
| 2025-07-07 | 199.1900 | 206.5700 | 199.1900 | 206.5700 | +6.611% | 8 | 4,628 | -97.580% |
| 2025-07-03 | 193.7600 | 193.7600 | 193.7600 | 193.7600 | -7.385% | 1 | 4,628 | -97.419% |
| 2025-07-01 | 208.3200 | 209.8900 | 206.5000 | 209.2100 | -2.009% | 169 | 4,628 | -97.610% |
| 2025-06-27 | 211.4200 | 213.5000 | 211.4200 | 213.5000 | -1.568% | 3 | 4,500 | -97.658% |
| 2025-06-26 | 218.6000 | 218.6000 | 216.9000 | 216.9000 | -3.213% | 4 | 4,498 | -97.695% |
| 2025-06-25 | 224.8500 | 224.8500 | 224.1000 | 224.1000 | -10.802% | 2 | 4,496 | -97.769% |
| 2025-06-23 | 251.2400 | 251.2400 | 251.2400 | 251.2400 | -1.020% | 60 | 4,444 | -98.010% |
| 2025-06-18 | 253.8300 | 253.8300 | 253.8300 | 253.8300 | +1.265% | 105 | 4,349 | -98.030% |
| 2025-06-17 | 250.6600 | 250.6600 | 250.6600 | 250.6600 | -3.814% | 2 | 4,349 | -98.005% |
| 2025-06-13 | 248.5700 | 260.6000 | 247.8200 | 260.6000 | +11.654% | 26 | 4,349 | -98.081% |
| 2025-06-10 | 233.4000 | 233.4000 | 233.4000 | 233.4000 | -9.919% | 3 | 4,349 | -97.858% |
| 2025-06-05 | 256.2900 | 259.1700 | 256.2900 | 259.1000 | -0.346% | 21 | 3,907 | -98.070% |
| 2025-06-02 | 260.0000 | 260.0000 | 260.0000 | 260.0000 | -2.020% | 2 | 3,907 | -98.077% |
| 2025-05-19 | 265.3600 | 265.3600 | 265.3600 | 265.3600 | -0.663% | 1 | 3,907 | -98.116% |
| 2025-05-15 | 267.1300 | 267.1300 | 267.1300 | 267.1300 | -28.632% | 51 | 3,898 | -98.128% |
| 2025-05-06 | 374.3000 | 374.3000 | 374.3000 | 374.3000 | +1.162% | 225 | 3,849 | -98.664% |
| 2025-05-01 | 363.8300 | 370.2000 | 363.8300 | 370.0000 | -7.546% | 14 | 3,881 | -98.649% |
| 2025-04-28 | 400.2000 | 400.2000 | 400.2000 | 400.2000 | -1.409% | 10 | 3,867 | -98.751% |
| 2025-04-25 | 405.9200 | 405.9200 | 405.9200 | 405.9200 | -2.843% | 2 | 3,867 | -98.768% |
| 2025-04-24 | 419.2000 | 419.2000 | 417.8000 | 417.8000 | -4.459% | 19 | 3,867 | -98.803% |
| 2025-04-23 | 417.6100 | 437.3000 | 416.9100 | 437.3000 | -18.187% | 153 | 3,858 | -98.857% |
| 2025-04-21 | 532.8000 | 534.5100 | 532.8000 | 534.5100 | +22.392% | 4 | 3,803 | -99.065% |
| 2025-04-15 | 436.7200 | 436.7200 | 436.7200 | 436.7200 | -5.246% | 121 | 3,468 | -98.855% |
| 2025-04-14 | 426.0000 | 460.9000 | 426.0000 | 460.9000 | -2.535% | 301 | 3,629 | -98.915% |
| 2025-04-11 | 468.5900 | 485.9600 | 468.5900 | 472.8900 | -18.859% | 60 | 3,589 | -98.943% |
| 2025-04-10 | 582.8000 | 582.8000 | 582.8000 | 582.8000 | -9.755% | 1 | 3,588 | -99.142% |
| 2025-04-09 | 635.0000 | 645.8000 | 635.0000 | 645.8000 | +13.817% | 750 | 3,587 | -99.226% |
| 2025-04-08 | 486.1000 | 569.2000 | 484.0000 | 567.4000 | -3.831% | 151 | 3,353 | -99.119% |
| 2025-04-07 | 590.0000 | 590.0000 | 590.0000 | 590.0000 | +4.202% | 3 | 3,352 | -99.153% |
| 2025-04-04 | 566.2100 | 566.2100 | 566.2100 | 566.2100 | +47.589% | 602 | 3,352 | -99.117% |
| 2025-04-03 | 383.6400 | 383.6400 | 383.6400 | 383.6400 | +24.470% | 201 | 3,335 | -98.697% |
| 2025-04-02 | 308.2200 | 308.2200 | 308.2200 | 308.2200 | -5.714% | 1 | 3,159 | -98.378% |
| 2025-04-01 | 326.9000 | 326.9000 | 326.9000 | 326.9000 | -2.117% | 6 | 3,159 | -98.470% |
| 2025-03-28 | 329.0100 | 333.9700 | 329.0100 | 333.9700 | +15.162% | 306 | 3,109 | -98.503% |
| 2025-03-26 | 290.0000 | 290.0000 | 290.0000 | 290.0000 | -5.322% | 1 | 3,109 | -98.276% |
| 2025-03-21 | 306.3000 | 306.3000 | 306.3000 | 306.3000 | +2.311% | 2 | 3,110 | -98.368% |
| 2025-03-20 | 322.9200 | 322.9200 | 298.6000 | 299.3800 | -0.472% | 9 | 3,110 | -98.330% |
| 2025-03-19 | 300.9000 | 300.9000 | 300.8000 | 300.8000 | -3.211% | 7 | 3,114 | -98.338% |
| 2025-03-17 | 310.7800 | 310.7800 | 310.7800 | 310.7800 | -9.192% | 1 | 3,120 | -98.391% |
| 2025-03-14 | 346.5300 | 346.5300 | 341.1200 | 342.2400 | -5.688% | 26 | 3,120 | -98.539% |
| 2025-03-13 | 340.2000 | 363.3000 | 340.2000 | 362.8800 | +6.855% | 7 | 3,122 | -98.622% |
| 2025-03-12 | 336.1500 | 352.8800 | 336.1500 | 339.6000 | -4.081% | 67 | 3,122 | -98.528% |
| 2025-03-11 | 352.5700 | 354.0500 | 347.7200 | 354.0500 | +3.399% | 158 | 3,074 | -98.588% |
| 2025-03-10 | 337.3300 | 342.4100 | 337.3300 | 342.4100 | +7.167% | 2 | 2,949 | -98.540% |
| 2025-03-07 | 323.6400 | 333.3600 | 319.5100 | 319.5100 | +7.924% | 292 | 2,947 | -98.435% |
| 2025-03-04 | 310.0600 | 310.0600 | 296.0500 | 296.0500 | +5.397% | 16 | 2,846 | -98.311% |
| 2025-03-03 | 266.2200 | 282.8000 | 264.3900 | 280.8900 | +5.202% | 44 | 2,859 | -98.220% |
| 2025-02-28 | 267.0000 | 267.0000 | 267.0000 | 267.0000 | +6.502% | 140 | 2,859 | -98.127% |
| 2025-02-25 | 256.7100 | 261.8200 | 250.7000 | 250.7000 | +18.984% | 909 | 2,814 | -98.006% |
| 2025-02-19 | 216.3700 | 216.3700 | 210.7000 | 210.7000 | -5.895% | 8 | 2,900 | -97.627% |
| 2025-02-12 | 231.7300 | 231.7300 | 223.9000 | 223.9000 | +0.179% | 7 | 2,907 | -97.767% |
| 2025-02-10 | 224.9300 | 224.9300 | 223.5000 | 223.5000 | -1.974% | 3 | 2,907 | -97.763% |
| 2025-02-05 | 228.0000 | 228.0000 | 228.0000 | 228.0000 | -3.102% | 405 | 2,906 | -97.807% |
| 2025-02-04 | 235.3000 | 235.3000 | 235.3000 | 235.3000 | +2.841% | 6 | 3,031 | -97.875% |
| 2025-01-28 | 228.8000 | 228.8000 | 228.8000 | 228.8000 | -0.738% | 6 | 2,481 | -97.815% |
| 2025-01-21 | 230.5000 | 230.5000 | 230.5000 | 230.5000 | -3.123% | 6 | 2,329 | -97.831% |
| 2025-01-17 | 237.8300 | 237.9300 | 237.8300 | 237.9300 | -5.994% | 4 | 2,328 | -97.899% |
| 2025-01-15 | 251.5000 | 253.1000 | 251.5000 | 253.1000 | -8.694% | 177 | 2,328 | -98.024% |
| 2025-01-14 | 276.9000 | 277.2000 | 276.9000 | 277.2000 | +0.094% | 2 | 2,196 | -98.196% |
| 2025-01-10 | 284.7900 | 284.7900 | 275.4000 | 276.9400 | +7.051% | 166 | 2,195 | -98.195% |
| 2025-01-08 | 259.4500 | 259.4500 | 258.5000 | 258.7000 | -0.308% | 60 | 2,127 | -98.067% |
| 2025-01-07 | 252.3000 | 260.4000 | 251.9500 | 259.5000 | +9.355% | 15 | 2,127 | -98.073% |
| 2025-01-06 | 236.8000 | 237.8000 | 236.8000 | 237.3000 | -2.826% | 12 | 2,120 | -97.893% |
| 2024-12-27 | 244.2000 | 244.2000 | 244.2000 | 244.2000 | +6.419% | 4 | 2,017 | -97.952% |
| 2024-12-26 | 229.4700 | 229.4700 | 229.4700 | 229.4700 | -1.810% | 5 | 2,015 | -97.821% |
| 2024-12-24 | 234.1000 | 234.1000 | 233.7000 | 233.7000 | -7.151% | 4 | 2,006 | -97.861% |
| 2024-12-20 | 274.5800 | 274.5800 | 251.7000 | 251.7000 | -8.172% | 29 | 1,966 | -98.014% |
| 2024-12-19 | 267.0000 | 274.1000 | 267.0000 | 274.1000 | +18.111% | 32 | 1,961 | -98.176% |
| 2024-12-16 | 232.0700 | 232.0700 | 232.0700 | 232.0700 | +0.812% | 12 | 1,831 | -97.845% |
| 2024-12-11 | 230.1000 | 230.2000 | 230.1000 | 230.2000 | -2.746% | 30 | 1,739 | -97.828% |
| 2024-12-10 | 236.6000 | 236.9000 | 235.6000 | 236.7000 | +0.424% | 21 | 1,730 | -97.888% |
| 2024-11-27 | 235.0000 | 235.7000 | 235.0000 | 235.7000 | +2.971% | 14 | 1,710 | -97.879% |
| 2024-11-26 | 228.9000 | 228.9000 | 228.9000 | 228.9000 | -5.413% | 12 | 12 | -97.816% |
| 2024-11-22 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | -1.786% | 2 | 12 | -97.934% |
| 2024-11-21 | 246.4000 | 246.4000 | 246.4000 | 246.4000 | +1.025% | 2 | 12 | -97.971% |
| 2024-11-14 | 243.9000 | 243.9000 | 243.9000 | 243.9000 | +2.522% | 12 | 12 | -97.950% |
| 2024-11-13 | 237.9000 | 237.9000 | 237.9000 | 237.9000 | -0.916% | 12 | 12 | -97.898% |
| 2024-11-12 | 240.1000 | 240.1000 | 240.1000 | 240.1000 | +0.292% | 262 | 12 | -97.918% |
| 2024-11-11 | 239.4000 | 239.4000 | 239.4000 | 239.4000 | -1.562% | 10 | 12 | -97.911% |
| 2024-11-08 | 243.2000 | 243.2000 | 243.2000 | 243.2000 | -20.911% | 10 | 12 | -97.944% |
| 2024-11-01 | 307.5000 | 307.5000 | 307.5000 | 307.5000 | +5.175% | 6 | 12 | -98.374% |
| 2024-10-24 | 292.3700 | 292.3700 | 292.3700 | 292.3700 | +1.988% | 2 | 12 | -98.290% |
| 2024-10-21 | 286.5800 | 286.6700 | 286.5800 | 286.6700 | +0.192% | 4 | 12 | -98.256% |
| 2024-10-18 | 286.0500 | 286.1200 | 286.0500 | 286.1200 | -6.178% | 4 | 12 | -98.252% |
| 2024-10-16 | 304.9300 | 304.9600 | 304.9300 | 304.9600 | +4.596% | 4 | 12 | -98.360% |
| 2024-10-14 | 291.5600 | 291.5600 | 291.5600 | 291.5600 | -7.241% | 2 | 12 | -98.285% |
| 2024-10-10 | 312.3100 | 314.4400 | 312.2100 | 314.3200 | -3.966% | 12 | 12 | -98.409% |
| 2024-10-04 | 327.3000 | 327.3000 | 327.3000 | 327.3000 | -3.134% | 14 | 12 | -98.472% |
| 2024-09-27 | 337.8900 | 337.8900 | 337.8900 | 337.8900 | +2.338% | 2 | 12 | -98.520% |
| 2024-09-26 | 331.1900 | 331.1900 | 330.1700 | 330.1700 | -1.668% | 4 | 12 | -98.486% |
| 2024-09-25 | 325.2900 | 335.7700 | 325.2900 | 335.7700 | +1.221% | 130 | 12 | -98.511% |
| 2024-09-20 | 333.7600 | 333.7600 | 331.7200 | 331.7200 | -0.964% | 6 | 12 | -98.493% |
| 2024-09-19 | 328.6900 | 334.9500 | 328.6900 | 334.9500 | -5.804% | 4 | 12 | -98.507% |
| 2024-09-17 | 348.9300 | 355.5900 | 348.3600 | 355.5900 | -2.109% | 34 | 12 | -98.594% |
| 2024-09-16 | 363.2500 | 363.2500 | 363.2500 | 363.2500 | +1.648% | 12 | 12 | -98.624% |
| 2024-09-13 | 357.3600 | 357.3600 | 357.3600 | 357.3600 | -15.488% | 422 | 12 | -98.601% |
| 2024-09-06 | 415.2500 | 422.8500 | 415.2500 | 422.8500 | +26.841% | 4 | 12 | -98.818% |
| 2024-08-30 | 333.3700 | 333.3700 | 333.3700 | 333.3700 | -1.416% | 2 | 12 | -98.500% |
| 2024-08-26 | 338.1600 | 338.1600 | 338.1600 | 338.1600 | +0.940% | 2 | 12 | -98.521% |
| 2024-08-23 | 335.0100 | 335.0100 | 335.0100 | 335.0100 | +0.269% | 625 | 12 | -98.508% |
| 2024-08-20 | 334.1100 | 334.1100 | 334.1100 | 334.1100 | -3.145% | 2 | 12 | -98.503% |
| 2024-08-16 | 344.9600 | 344.9600 | 344.9600 | 344.9600 | -0.361% | 2 | 12 | -98.551% |
| 2024-08-15 | 346.2100 | 346.2100 | 346.2100 | 346.2100 | -25.626% | 114 | 12 | -98.556% |
| 2024-08-06 | 465.5000 | 465.5000 | 465.5000 | 465.5000 | +25.879% | 2 | 12 | -98.926% |
| 2024-07-30 | 369.8000 | 369.8000 | 369.8000 | 369.8000 | +21.036% | 2 | 12 | -98.648% |
| 2024-07-15 | 305.0100 | 305.5300 | 305.0100 | 305.5300 | -13.536% | 270 | 12 | -98.363% |
| 2024-06-14 | 350.2300 | 353.3600 | 350.2300 | 353.3600 | +2.127% | 4 | 12 | -98.585% |
| 2024-06-12 | 346.0000 | 346.0000 | 346.0000 | 346.0000 | -2.260% | 2 | 12 | -98.555% |
| 2024-06-07 | 354.0000 | 354.0000 | 354.0000 | 354.0000 | -6.396% | 214 | 12 | -98.588% |
| 2024-06-04 | 378.1900 | 378.1900 | 378.1900 | 378.1900 | -1.178% | 2 | 12 | -98.678% |
| 2024-05-30 | 382.7000 | 382.7000 | 382.7000 | 382.7000 | +1.755% | 54 | 12 | -98.693% |
| 2024-05-29 | 376.1000 | 376.1000 | 376.1000 | 376.1000 | -5.756% | 2 | 12 | -98.671% |
| 2024-05-14 | 406.7800 | 406.7800 | 398.1000 | 399.0700 | -2.165% | 532 | 12 | -98.747% |
| 2024-05-13 | 407.1600 | 408.7800 | 407.1600 | 407.9000 | -12.070% | 324 | 12 | -98.774% |
| 2024-05-02 | 464.9700 | 464.9700 | 463.8900 | 463.8900 | +3.628% | 4 | 12 | -98.922% |
| 2024-04-30 | 439.6900 | 449.1100 | 439.6900 | 447.6500 | -2.949% | 600 | 12 | -98.883% |
| 2024-04-24 | 460.9000 | 463.6800 | 460.9000 | 461.2500 | -4.869% | 404 | 12 | -98.916% |
| 2024-04-22 | 484.8300 | 484.9900 | 483.8300 | 484.8600 | -5.063% | 16 | 12 | -98.969% |
| 2024-04-19 | 492.7500 | 510.7200 | 489.8300 | 510.7200 | +4.243% | 12 | 12 | -99.021% |
| 2024-04-18 | 484.2000 | 499.1400 | 443.6200 | 489.9300 | -0.063% | 300 | 12 | -98.979% |
| 2024-04-17 | 481.6200 | 497.2900 | 0.0700 | 490.2400 | +2.165% | 386 | 12 | -98.980% |
| 2024-04-15 | 475.3000 | 480.2200 | 475.3000 | 479.8500 | -29.758% | 48 | 12 | -98.958% |
| 2023-12-06 | 683.1400 | 683.1400 | 683.1400 | 683.1400 | -39.717% | 1 | 12 | -99.268% |
| 2023-03-10 | 1,133.2300 | 1,133.2300 | 1,133.2300 | 1,133.2300 | 0.000% | 1 | 12 | -99.559% |