SPX261218P05350000
SPX Dec 18 2026 5350.00 Put
optionOPRA
EODOct 28, 2026
4.81USD-7.500%(-0.39)2Vol5,171OI
SPX261218P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7600 | 4.8100 | 4.7600 | 4.8100 | -7.500% | 2 | 5,172 | 0.000% |
| 2026-10-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.000% | 38 | 5,191 | -7.500% |
| 2026-10-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.732% | 1 | 5,190 | -26.000% |
| 2026-10-23 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | +53.558% | 210 | 4,985 | -41.341% |
| 2026-10-21 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -28.800% | 9 | 4,985 | -9.925% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -27.885% | 8 | 4,985 | -35.867% |
| 2026-10-16 | 8.5600 | 10.5000 | 8.5600 | 10.4000 | +72.185% | 19 | 4,985 | -53.750% |
| 2026-10-15 | 6.1000 | 6.1000 | 6.0400 | 6.0400 | -5.625% | 36 | 4,985 | -20.364% |
| 2026-10-14 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +30.612% | 40 | 4,958 | -24.844% |
| 2026-10-13 | 4.8200 | 4.9000 | 4.8000 | 4.9000 | -3.922% | 20 | 4,962 | -1.837% |
| 2026-10-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 31 | 4,962 | -5.686% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 6 | 4,962 | -9.245% |
| 2026-10-08 | 5.4000 | 6.0000 | 5.4000 | 6.0000 | +15.385% | 27 | 4,962 | -19.833% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.166% | 41 | 4,962 | -7.500% |
| 2026-10-06 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -24.366% | 1 | 4,962 | -10.428% |
| 2026-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -12.346% | 25 | 4,962 | -32.254% |
| 2026-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.195% | 4 | 4,958 | -40.617% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 51 | 4,908 | -37.532% |
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 25 | 4,908 | -39.875% |
| 2026-09-24 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +15.385% | 24 | 4,908 | -46.556% |
| 2026-09-22 | 8.1000 | 8.1000 | 7.7000 | 7.8000 | -11.364% | 84 | 4,916 | -38.333% |
| 2026-09-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -14.563% | 16 | 4,916 | -45.341% |
| 2026-09-18 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -2.277% | 79 | 4,942 | -53.301% |
| 2026-09-17 | 10.6700 | 10.6700 | 10.4000 | 10.5400 | -18.295% | 63 | 4,913 | -54.364% |
| 2026-09-16 | 13.8200 | 13.8200 | 12.9000 | 12.9000 | +1.575% | 4 | 4,912 | -62.713% |
| 2026-09-15 | 13.4900 | 13.4900 | 12.7000 | 12.7000 | +0.794% | 68 | 4,845 | -62.126% |
| 2026-09-14 | 13.4000 | 13.4000 | 12.3000 | 12.6000 | -5.970% | 2,769 | 2,720 | -61.825% |
| 2026-09-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +14.530% | 68 | 2,652 | -64.104% |
| 2026-09-08 | 11.6000 | 11.7000 | 11.5000 | 11.7000 | +4.464% | 60 | 2,649 | -58.889% |
| 2026-09-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -21.678% | 1 | 2,649 | -57.054% |
| 2026-09-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.000% | 1 | 2,649 | -66.364% |
| 2026-08-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.175% | 20 | 2,649 | -63.000% |
| 2026-08-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -13.699% | 1 | 2,649 | -61.825% |
| 2026-08-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -6.650% | 2 | 2,651 | -67.055% |
| 2026-08-24 | 15.6100 | 15.6400 | 15.6100 | 15.6400 | +0.579% | 2 | 2,651 | -69.246% |
| 2026-08-21 | 15.5200 | 15.5500 | 15.5200 | 15.5500 | -1.955% | 4 | 2,651 | -69.068% |
| 2026-08-14 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -0.813% | 10 | 2,657 | -69.672% |
| 2026-08-13 | 16.0400 | 16.0400 | 15.9900 | 15.9900 | -4.251% | 4 | 2,655 | -69.919% |
| 2026-08-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -6.704% | 1 | 2,655 | -71.198% |
| 2026-08-07 | 17.9700 | 17.9700 | 17.9000 | 17.9000 | -2.186% | 3 | 2,657 | -73.128% |
| 2026-08-06 | 18.1000 | 18.3000 | 18.1000 | 18.3000 | -0.543% | 7 | 2,659 | -73.716% |
| 2026-08-05 | 19.1100 | 19.1200 | 18.4000 | 18.4000 | -3.665% | 8 | 2,659 | -73.859% |
| 2026-08-04 | 20.3000 | 20.3000 | 19.1000 | 19.1000 | -21.593% | 4 | 2,659 | -74.817% |
| 2026-07-31 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -13.000% | 50 | 2,643 | -80.255% |
| 2026-07-30 | 27.9000 | 28.0000 | 27.9000 | 28.0000 | -0.568% | 126 | 2,662 | -82.821% |
| 2026-07-29 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | -6.817% | 2 | 2,660 | -82.919% |
| 2026-07-27 | 29.7300 | 30.4700 | 29.7300 | 30.2200 | +3.884% | 143 | 2,623 | -84.083% |
| 2026-07-24 | 30.1400 | 30.3300 | 29.0400 | 29.0900 | -7.150% | 6 | 2,623 | -83.465% |
| 2026-07-23 | 31.4800 | 31.4800 | 31.3300 | 31.3300 | +14.678% | 4 | 2,619 | -84.647% |
| 2026-07-22 | 27.3500 | 27.3500 | 27.3200 | 27.3200 | +0.626% | 2 | 2,619 | -82.394% |
| 2026-07-21 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -4.469% | 18 | 2,619 | -82.284% |
| 2026-07-20 | 29.1000 | 29.1000 | 28.4200 | 28.4200 | -6.728% | 7 | 2,617 | -83.075% |
| 2026-07-17 | 30.1500 | 30.4700 | 29.7800 | 30.4700 | +12.063% | 20 | 2,615 | -84.214% |
| 2026-07-16 | 27.1200 | 27.1900 | 27.1200 | 27.1900 | -0.730% | 4 | 2,613 | -82.310% |
| 2026-07-15 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | -1.475% | 2 | 2,613 | -82.439% |
| 2026-07-14 | 27.5700 | 27.8000 | 27.4000 | 27.8000 | -3.472% | 15 | 2,613 | -82.698% |
| 2026-07-13 | 27.5400 | 28.8000 | 27.5400 | 28.8000 | +8.556% | 15 | 2,623 | -83.299% |
| 2026-07-10 | 27.6900 | 27.6900 | 26.5200 | 26.5300 | -9.423% | 14 | 2,631 | -81.870% |
| 2026-07-09 | 28.4700 | 29.8900 | 28.4700 | 29.2900 | -0.374% | 316 | 2,758 | -83.578% |
| 2026-07-08 | 29.3000 | 29.4000 | 29.1000 | 29.4000 | +2.083% | 4 | 2,758 | -83.639% |
| 2026-07-07 | 28.3000 | 29.5500 | 28.0100 | 28.8000 | +0.840% | 19 | 2,751 | -83.299% |
| 2026-07-06 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -7.573% | 2 | 2,751 | -83.158% |
| 2026-07-01 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +2.658% | 4 | 2,751 | -84.434% |
| 2026-06-30 | 30.2400 | 30.2400 | 30.1000 | 30.1000 | -8.511% | 3 | 2,751 | -84.020% |
| 2026-06-29 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -10.354% | 2 | 2,751 | -85.380% |
| 2026-06-26 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -4.922% | 1 | 2,750 | -86.894% |
| 2026-06-25 | 36.2500 | 38.6000 | 36.2300 | 38.6000 | +2.225% | 12 | 2,748 | -87.539% |
| 2026-06-24 | 37.6600 | 37.7900 | 37.6600 | 37.7600 | -6.535% | 8 | 2,744 | -87.262% |
| 2026-06-23 | 40.8800 | 40.8800 | 40.0000 | 40.4000 | +10.715% | 8 | 2,742 | -88.094% |
| 2026-06-18 | 36.7800 | 36.7800 | 36.0100 | 36.4900 | -8.546% | 10 | 2,741 | -86.818% |
| 2026-06-17 | 35.2900 | 39.9000 | 35.2900 | 39.9000 | +12.680% | 29 | 2,764 | -87.945% |
| 2026-06-16 | 34.6100 | 35.4100 | 34.6100 | 35.4100 | +3.599% | 20 | 2,746 | -86.416% |
| 2026-06-15 | 34.4100 | 34.4100 | 34.1200 | 34.1800 | -19.043% | 8 | 2,748 | -85.927% |
| 2026-06-08 | 40.3200 | 42.2600 | 40.2800 | 42.2200 | +10.177% | 8 | 2,750 | -88.607% |
| 2026-06-01 | 38.3000 | 38.3400 | 38.3000 | 38.3200 | -0.156% | 5 | 2,748 | -87.448% |
| 2026-05-29 | 38.3900 | 38.3900 | 38.3800 | 38.3800 | -8.270% | 2 | 2,748 | -87.467% |
| 2026-05-27 | 41.9000 | 41.9000 | 41.8400 | 41.8400 | -0.853% | 4 | 2,733 | -88.504% |
| 2026-05-26 | 41.4000 | 42.5700 | 41.4000 | 42.2000 | -15.261% | 31 | 2,753 | -88.602% |
| 2026-05-20 | 49.9000 | 49.9000 | 49.8000 | 49.8000 | -4.231% | 5 | 2,757 | -90.341% |
| 2026-05-19 | 52.0000 | 52.0000 | 51.7000 | 52.0000 | +3.380% | 3 | 2,760 | -90.750% |
| 2026-05-14 | 51.4000 | 51.5000 | 50.3000 | 50.3000 | -2.708% | 13 | 2,772 | -90.437% |
| 2026-05-13 | 52.6000 | 52.6000 | 51.7000 | 51.7000 | -1.898% | 10 | 2,779 | -90.696% |
| 2026-05-12 | 52.9000 | 52.9000 | 52.7000 | 52.7000 | -3.832% | 13 | 2,785 | -90.873% |
| 2026-05-07 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -6.660% | 3 | 2,785 | -91.223% |
| 2026-05-01 | 58.1200 | 58.7100 | 58.1200 | 58.7100 | -5.474% | 3 | 2,785 | -91.807% |
| 2026-04-30 | 62.6700 | 62.7200 | 62.1100 | 62.1100 | -6.937% | 3 | 2,785 | -92.256% |
| 2026-04-29 | 65.7400 | 66.8400 | 65.7400 | 66.7400 | -1.476% | 4 | 2,786 | -92.793% |
| 2026-04-28 | 67.7400 | 67.7400 | 67.7400 | 67.7400 | -1.397% | 2 | 2,785 | -92.899% |
| 2026-04-24 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | -2.966% | 5 | 2,785 | -92.999% |
| 2026-04-23 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | -3.935% | 5 | 2,785 | -93.206% |
| 2026-04-21 | 69.3000 | 73.7000 | 68.8000 | 73.7000 | +3.949% | 16 | 2,788 | -93.474% |
| 2026-04-20 | 69.3100 | 70.9000 | 69.1700 | 70.9000 | +5.349% | 23 | 2,788 | -93.216% |
| 2026-04-17 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -12.141% | 2 | 2,784 | -92.853% |
| 2026-04-14 | 75.9600 | 76.6000 | 75.9000 | 76.6000 | -14.231% | 6 | 2,784 | -93.721% |
| 2026-04-10 | 89.3100 | 89.3100 | 89.3100 | 89.3100 | +2.596% | 2 | 2,783 | -94.614% |
| 2026-04-09 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | -6.428% | 1 | 2,782 | -94.474% |
| 2026-04-08 | 94.5000 | 94.5000 | 92.9200 | 93.0300 | -22.733% | 6 | 2,783 | -94.830% |
| 2026-04-07 | 119.0000 | 120.4000 | 119.0000 | 120.4000 | -1.834% | 22 | 2,782 | -96.005% |
| 2026-04-02 | 122.6500 | 122.6500 | 122.6500 | 122.6500 | -12.928% | 5 | 2,782 | -96.078% |
| 2026-03-31 | 149.9000 | 149.9000 | 137.5000 | 140.8600 | -17.770% | 79 | 2,782 | -96.585% |
| 2026-03-30 | 165.5700 | 171.5000 | 160.5000 | 171.3000 | +1.122% | 10 | 2,764 | -97.192% |
| 2026-03-27 | 170.6000 | 170.6000 | 167.7000 | 169.4000 | +22.134% | 3 | 2,763 | -97.161% |
| 2026-03-26 | 134.3000 | 138.7000 | 134.1000 | 138.7000 | +8.106% | 17 | 2,764 | -96.532% |
| 2026-03-25 | 128.3000 | 128.3000 | 128.3000 | 128.3000 | +7.140% | 1 | 2,764 | -96.251% |
| 2026-03-23 | 119.7500 | 119.7500 | 119.7500 | 119.7500 | -12.972% | 1,375 | 2,765 | -95.983% |
| 2026-03-20 | 142.5000 | 142.5000 | 137.6000 | 137.6000 | -1.192% | 75 | 3,325 | -96.504% |
| 2026-03-19 | 137.4600 | 139.2700 | 136.3400 | 139.2600 | +11.408% | 9 | 3,304 | -96.546% |
| 2026-03-18 | 127.8000 | 127.8000 | 125.0000 | 125.0000 | +7.573% | 24 | 3,304 | -96.152% |
| 2026-03-17 | 113.9800 | 118.2800 | 113.8800 | 116.2000 | -3.568% | 278 | 3,304 | -95.861% |
| 2026-03-16 | 121.9000 | 123.2000 | 120.5000 | 120.5000 | -12.044% | 4 | 3,409 | -96.008% |
| 2026-03-13 | 135.0400 | 137.0000 | 135.0000 | 137.0000 | +4.900% | 6 | 3,409 | -96.489% |
| 2026-03-12 | 127.6300 | 130.6000 | 124.4500 | 130.6000 | +9.133% | 7 | 3,413 | -96.317% |
| 2026-03-11 | 118.4900 | 119.6700 | 118.2300 | 119.6700 | -1.262% | 8 | 3,413 | -95.981% |
| 2026-03-10 | 119.1000 | 121.2000 | 110.9400 | 121.2000 | +4.935% | 20 | 3,414 | -96.031% |
| 2026-03-09 | 130.7000 | 132.7000 | 115.5000 | 115.5000 | -11.697% | 10 | 3,419 | -95.835% |
| 2026-03-06 | 125.3100 | 130.8000 | 123.8700 | 130.8000 | +12.275% | 15 | 3,422 | -96.323% |
| 2026-03-05 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | +14.216% | 1 | 3,422 | -95.871% |
| 2026-03-04 | 107.8400 | 107.8400 | 101.6000 | 102.0000 | -20.119% | 452 | 3,421 | -95.284% |
| 2026-03-03 | 126.8300 | 127.6900 | 125.5500 | 127.6900 | +23.719% | 100 | 3,037 | -96.233% |
| 2026-03-02 | 105.1800 | 105.2100 | 103.2100 | 103.2100 | -0.826% | 6 | 3,035 | -95.340% |
| 2026-02-26 | 103.4100 | 104.0700 | 103.4100 | 104.0700 | +10.011% | 3 | 3,036 | -95.378% |
| 2026-02-25 | 95.0000 | 95.0000 | 94.6000 | 94.6000 | -10.510% | 2 | 2,905 | -94.915% |
| 2026-02-23 | 105.8600 | 105.8600 | 105.7100 | 105.7100 | -2.509% | 2 | 2,905 | -95.450% |
| 2026-02-17 | 108.2800 | 108.4300 | 108.2800 | 108.4300 | -1.695% | 2 | 2,605 | -95.564% |
| 2026-02-12 | 110.3000 | 110.3000 | 110.3000 | 110.3000 | +17.566% | 1 | 2,309 | -95.639% |
| 2026-02-09 | 100.0000 | 100.0000 | 93.8200 | 93.8200 | -3.278% | 17 | 2,309 | -94.873% |
| 2026-02-06 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -3.271% | 9 | 2,312 | -95.041% |
| 2026-02-04 | 100.7300 | 100.7300 | 100.2500 | 100.2800 | +3.681% | 16 | 2,312 | -95.203% |
| 2026-02-03 | 96.7200 | 96.7200 | 96.7200 | 96.7200 | +3.444% | 10 | 2,306 | -95.027% |
| 2026-02-02 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -13.289% | 2 | 2,300 | -94.856% |
| 2026-01-29 | 107.6000 | 107.8300 | 107.6000 | 107.8300 | +7.507% | 2 | 2,301 | -95.539% |
| 2026-01-21 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | -11.785% | 1 | 2,301 | -95.204% |
| 2026-01-20 | 113.7600 | 113.7600 | 113.7000 | 113.7000 | +18.191% | 2 | 2,300 | -95.770% |
| 2026-01-16 | 96.2000 | 96.2000 | 96.2000 | 96.2000 | +1.584% | 1 | 2,299 | -95.000% |
| 2026-01-15 | 95.2000 | 95.2000 | 94.6000 | 94.7000 | -5.865% | 5 | 2,299 | -94.921% |
| 2026-01-14 | 102.9000 | 102.9000 | 100.6000 | 100.6000 | +4.901% | 111 | 2,299 | -95.219% |
| 2026-01-13 | 96.2000 | 96.2000 | 95.9000 | 95.9000 | -2.342% | 405 | 2,109 | -94.984% |
| 2026-01-07 | 97.3000 | 98.2000 | 97.3000 | 98.2000 | -1.898% | 309 | 2,149 | -95.102% |
| 2026-01-05 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | -1.087% | 1 | 1,917 | -95.195% |
| 2025-12-31 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | +3.561% | 2 | 1,916 | -95.247% |
| 2025-12-30 | 97.7200 | 97.7200 | 97.7200 | 97.7200 | -0.651% | 1 | 1,916 | -95.078% |
| 2025-12-26 | 98.5100 | 98.7300 | 98.3600 | 98.3600 | -1.344% | 24 | 1,916 | -95.110% |
| 2025-12-23 | 100.8000 | 100.8000 | 99.7000 | 99.7000 | -15.228% | 6 | 1,917 | -95.176% |
| 2025-12-18 | 115.0300 | 117.6100 | 114.9100 | 117.6100 | -5.230% | 230 | 2,139 | -95.910% |
| 2025-12-17 | 123.2900 | 126.0400 | 123.2900 | 124.1000 | +4.567% | 11 | 2,027 | -96.124% |
| 2025-12-16 | 119.7000 | 119.7000 | 118.6800 | 118.6800 | +0.576% | 2 | 2,024 | -95.947% |
| 2025-12-15 | 116.9000 | 118.0000 | 116.9000 | 118.0000 | +0.255% | 5 | 2,028 | -95.924% |
| 2025-12-11 | 117.7000 | 117.7000 | 117.7000 | 117.7000 | +0.290% | 2 | 2,023 | -95.913% |
| 2025-12-10 | 117.3600 | 117.3600 | 117.3600 | 117.3600 | -1.692% | 2 | 2,025 | -95.901% |
| 2025-12-08 | 119.8000 | 119.8000 | 119.3700 | 119.3800 | -1.664% | 4 | 2,027 | -95.971% |
| 2025-12-03 | 121.3000 | 121.4000 | 121.3000 | 121.4000 | -10.207% | 3 | 2,028 | -96.038% |
| 2025-11-25 | 135.9000 | 135.9000 | 135.2000 | 135.2000 | -9.746% | 9 | 2,028 | -96.442% |
| 2025-11-24 | 149.8000 | 149.8000 | 149.8000 | 149.8000 | -8.211% | 2 | 2,029 | -96.789% |
| 2025-11-21 | 163.2000 | 163.2000 | 163.2000 | 163.2000 | +4.622% | 1 | 2,029 | -97.053% |
| 2025-11-18 | 159.8000 | 159.8000 | 155.3600 | 155.9900 | +0.064% | 5 | 2,028 | -96.916% |
| 2025-11-17 | 143.5000 | 155.8900 | 143.5000 | 155.8900 | +12.450% | 56 | 2,029 | -96.914% |
| 2025-11-14 | 138.3800 | 138.6300 | 138.3800 | 138.6300 | -2.153% | 2 | 2,023 | -96.530% |
| 2025-11-06 | 141.5900 | 141.6800 | 141.5900 | 141.6800 | +7.090% | 2 | 2,023 | -96.605% |
| 2025-10-31 | 132.3000 | 132.3000 | 132.3000 | 132.3000 | +3.529% | 1 | 2,024 | -96.364% |
| 2025-10-24 | 127.7900 | 127.7900 | 127.7900 | 127.7900 | -6.518% | 3 | 2,024 | -96.236% |
| 2025-10-20 | 136.5300 | 136.7000 | 136.5300 | 136.7000 | -13.590% | 2 | 2,012 | -96.481% |
| 2025-10-17 | 159.1000 | 160.2000 | 158.1000 | 158.2000 | -3.537% | 13 | 2,012 | -96.960% |
| 2025-10-10 | 156.6000 | 164.0000 | 156.6000 | 164.0000 | +15.819% | 27 | 1,999 | -97.067% |
| 2025-09-30 | 141.6300 | 141.6300 | 141.6000 | 141.6000 | -2.479% | 12 | 1,998 | -96.603% |
| 2025-09-24 | 144.2800 | 145.2000 | 144.1400 | 145.2000 | +4.989% | 8 | 2,010 | -96.687% |
| 2025-09-23 | 138.1700 | 138.3000 | 138.1700 | 138.3000 | -10.485% | 225 | 2,010 | -96.522% |
| 2025-08-29 | 154.6000 | 154.6000 | 153.5000 | 154.5000 | +2.250% | 8 | 1,779 | -96.887% |
| 2025-08-27 | 151.1000 | 151.1000 | 151.1000 | 151.1000 | -2.767% | 1 | 1,779 | -96.817% |
| 2025-08-26 | 155.4000 | 155.4000 | 155.4000 | 155.4000 | -1.646% | 3 | 1,779 | -96.905% |
| 2025-08-13 | 158.0000 | 158.0000 | 158.0000 | 158.0000 | -0.315% | 12 | 1,783 | -96.956% |
| 2025-08-12 | 159.0000 | 159.2000 | 158.5000 | 158.5000 | -10.905% | 150 | 1,771 | -96.965% |
| 2025-08-07 | 176.9000 | 178.1000 | 176.9000 | 177.9000 | +3.792% | 62 | 1,621 | -97.296% |
| 2025-08-06 | 173.1000 | 173.1000 | 171.4000 | 171.4000 | -2.225% | 28 | 1,633 | -97.194% |
| 2025-08-04 | 175.6000 | 175.6000 | 175.1000 | 175.3000 | -9.904% | 13 | 1,625 | -97.256% |
| 2025-08-01 | 194.5700 | 194.5700 | 194.5700 | 194.5700 | +16.439% | 1 | 1,618 | -97.528% |
| 2025-07-29 | 167.1000 | 167.1000 | 167.1000 | 167.1000 | -10.594% | 1 | 1,617 | -97.121% |
| 2025-07-15 | 185.9000 | 186.9000 | 185.7000 | 186.9000 | -2.198% | 16 | 1,618 | -97.426% |
| 2025-07-08 | 191.1000 | 191.1000 | 191.1000 | 191.1000 | -5.816% | 1 | 1,607 | -97.483% |
| 2025-06-27 | 204.0000 | 204.0000 | 202.9000 | 202.9000 | -6.316% | 2 | 1,607 | -97.629% |
| 2025-06-25 | 213.0000 | 216.5800 | 213.0000 | 216.5800 | -12.564% | 8 | 1,606 | -97.779% |
| 2025-06-20 | 247.7000 | 247.7000 | 247.7000 | 247.7000 | +8.545% | 2 | 1,607 | -98.058% |
| 2025-06-12 | 228.2000 | 228.2000 | 228.2000 | 228.2000 | -2.010% | 3 | 1,608 | -97.892% |
| 2025-06-06 | 232.8800 | 232.8800 | 232.8800 | 232.8800 | -4.165% | 4 | 1,605 | -97.935% |
| 2025-06-03 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | -9.866% | 4 | 1,603 | -98.021% |
| 2025-05-21 | 269.6000 | 269.6000 | 269.6000 | 269.6000 | +6.899% | 4 | 1,599 | -98.216% |
| 2025-05-20 | 252.2000 | 252.2000 | 252.2000 | 252.2000 | -1.357% | 1 | 1,597 | -98.093% |
| 2025-05-15 | 255.6700 | 255.6700 | 255.6700 | 255.6700 | -36.416% | 1 | 1,597 | -98.119% |
| 2025-04-24 | 402.7000 | 402.7000 | 402.1000 | 402.1000 | -2.649% | 6 | 1,596 | -98.804% |
| 2025-04-23 | 413.0400 | 413.0400 | 413.0400 | 413.0400 | -13.125% | 28 | 1,590 | -98.835% |
| 2025-04-22 | 475.1100 | 475.4400 | 475.1100 | 475.4400 | -6.921% | 12 | 1,590 | -98.988% |
| 2025-04-21 | 510.7900 | 510.7900 | 510.7900 | 510.7900 | +12.909% | 530 | 1,580 | -99.058% |
| 2025-04-11 | 454.8000 | 454.8000 | 447.5400 | 452.3900 | -19.832% | 80 | 987 | -98.937% |
| 2025-04-10 | 564.3000 | 564.3000 | 564.3000 | 564.3000 | +32.745% | 1 | 987 | -99.148% |
| 2025-04-09 | 425.1000 | 425.1000 | 425.1000 | 425.1000 | -9.011% | 1 | 987 | -98.869% |
| 2025-04-08 | 464.9000 | 467.2000 | 464.9000 | 467.2000 | -14.324% | 4 | 986 | -98.970% |
| 2025-04-04 | 520.7300 | 545.3100 | 520.7300 | 545.3100 | +47.861% | 14 | 985 | -99.118% |
| 2025-04-03 | 368.8000 | 368.8000 | 368.8000 | 368.8000 | +19.469% | 1 | 980 | -98.696% |
| 2025-04-01 | 308.7000 | 308.7000 | 308.7000 | 308.7000 | +7.150% | 1 | 980 | -98.442% |
| 2025-03-19 | 288.1000 | 288.1000 | 288.1000 | 288.1000 | -17.213% | 7 | 980 | -98.330% |
| 2025-03-13 | 348.1000 | 348.2000 | 347.5000 | 348.0000 | +9.606% | 18 | 854 | -98.618% |
| 2025-03-07 | 317.5000 | 317.5000 | 317.5000 | 317.5000 | +11.443% | 20 | 794 | -98.485% |
| 2025-03-05 | 284.9000 | 284.9000 | 284.9000 | 284.9000 | +2.005% | 2 | 794 | -98.312% |
| 2025-03-03 | 254.4600 | 280.6000 | 254.3300 | 279.3000 | +6.644% | 26 | 792 | -98.278% |
| 2025-02-27 | 261.9000 | 261.9000 | 261.9000 | 261.9000 | +8.943% | 6 | 802 | -98.163% |
| 2025-02-26 | 240.4000 | 240.4000 | 240.4000 | 240.4000 | +11.814% | 6 | 796 | -97.999% |
| 2025-02-10 | 215.8300 | 215.8300 | 214.9000 | 215.0000 | -6.481% | 4 | 792 | -97.763% |
| 2025-01-17 | 229.9000 | 229.9000 | 229.9000 | 229.9000 | -2.996% | 12 | 728 | -97.908% |
| 2025-01-16 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | -12.222% | 6 | 728 | -97.970% |
| 2025-01-10 | 268.7000 | 270.0000 | 266.7000 | 270.0000 | +7.686% | 30 | 724 | -98.219% |
| 2025-01-08 | 249.3100 | 250.7300 | 249.3100 | 250.7300 | +6.242% | 50 | 705 | -98.082% |
| 2025-01-06 | 227.9000 | 236.0000 | 227.3000 | 236.0000 | -0.632% | 37 | 705 | -97.962% |
| 2025-01-03 | 237.8000 | 237.8000 | 237.5000 | 237.5000 | -2.304% | 150 | 676 | -97.975% |
| 2024-12-30 | 242.0000 | 243.1000 | 242.0000 | 243.1000 | +3.109% | 67 | 676 | -98.021% |
| 2024-12-27 | 235.6000 | 235.7700 | 235.6000 | 235.7700 | -5.325% | 300 | 658 | -97.960% |
| 2024-12-20 | 242.4000 | 249.0300 | 242.4000 | 249.0300 | +11.174% | 28 | 658 | -98.069% |
| 2024-12-16 | 223.2500 | 224.4000 | 223.2500 | 224.0000 | -1.278% | 12 | 648 | -97.853% |
| 2024-11-25 | 226.9000 | 226.9000 | 226.9000 | 226.9000 | -2.910% | 12 | 635 | -97.880% |
| 2024-11-22 | 233.7000 | 233.7000 | 233.7000 | 233.7000 | -1.600% | 12 | 0 | -97.942% |
| 2024-11-21 | 237.5000 | 237.5000 | 237.5000 | 237.5000 | -3.807% | 12 | 0 | -97.975% |
| 2024-11-20 | 245.6000 | 246.9000 | 245.6000 | 246.9000 | -2.140% | 12 | 0 | -98.052% |
| 2024-11-15 | 252.3000 | 252.3000 | 252.3000 | 252.3000 | +11.008% | 12 | 0 | -98.094% |
| 2024-11-11 | 227.2800 | 227.2800 | 227.2800 | 227.2800 | -3.939% | 2 | 0 | -97.884% |
| 2024-11-07 | 236.6000 | 236.6000 | 236.6000 | 236.6000 | -0.320% | 10 | 0 | -97.967% |
| 2024-11-06 | 237.3600 | 237.3600 | 237.3600 | 237.3600 | -15.886% | 12 | 0 | -97.974% |
| 2024-10-17 | 282.7700 | 282.7700 | 282.1100 | 282.1900 | -12.491% | 300 | 0 | -98.295% |
| 2024-09-20 | 322.5900 | 322.5900 | 322.4700 | 322.4700 | -9.546% | 4 | 0 | -98.508% |
| 2024-09-12 | 357.0000 | 357.0000 | 356.5000 | 356.5000 | 0.000% | 200 | 0 | -98.651% |