SPX261218P05300000
SPX Dec 18 2026 5300.00 Put
optionOPRA
EODOct 28, 2026
4.56USD-8.800%(-0.44)5Vol12,376OI
SPX261218P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.800% | 5 | 12,376 | 0.000% |
| 2026-10-27 | 5.4000 | 5.4600 | 5.0000 | 5.0000 | -18.033% | 1,203 | 12,778 | -8.800% |
| 2026-10-26 | 6.2500 | 6.2500 | 5.7500 | 6.1000 | -26.506% | 72 | 12,801 | -25.246% |
| 2026-10-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 135 | 12,948 | -45.060% |
| 2026-10-22 | 6.4000 | 7.9000 | 6.4000 | 7.9000 | +50.476% | 725 | 12,541 | -42.278% |
| 2026-10-21 | 5.2500 | 5.8000 | 5.0000 | 5.2500 | -13.934% | 218 | 12,362 | -13.143% |
| 2026-10-20 | 7.3000 | 7.3000 | 6.0000 | 6.1000 | -12.857% | 13 | 12,369 | -25.246% |
| 2026-10-19 | 6.9000 | 7.0000 | 6.5000 | 7.0000 | -30.693% | 20 | 12,375 | -34.857% |
| 2026-10-16 | 5.4000 | 11.2500 | 5.4000 | 10.1000 | +74.138% | 62 | 12,364 | -54.851% |
| 2026-10-15 | 6.1900 | 6.2400 | 5.8000 | 5.8000 | +18.367% | 31 | 12,349 | -21.379% |
| 2026-10-14 | 4.8000 | 4.9000 | 4.7000 | 4.9000 | +6.522% | 65 | 12,369 | -6.939% |
| 2026-10-13 | 4.6700 | 4.8000 | 4.5600 | 4.6000 | -6.122% | 126 | 12,329 | -0.870% |
| 2026-10-12 | 4.8000 | 4.9000 | 4.7700 | 4.9000 | -2.000% | 215 | 12,320 | -6.939% |
| 2026-10-09 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | -12.281% | 204 | 12,208 | -8.800% |
| 2026-10-08 | 5.2000 | 5.7000 | 5.1900 | 5.7000 | +14.000% | 45 | 12,148 | -20.000% |
| 2026-10-07 | 4.9000 | 5.0000 | 4.8200 | 5.0000 | -0.990% | 70 | 12,098 | -8.800% |
| 2026-10-06 | 5.1600 | 5.2000 | 4.9700 | 5.0500 | -15.833% | 265 | 11,898 | -9.703% |
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 62 | 11,898 | -24.000% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 1 | 11,898 | -32.941% |
| 2026-10-01 | 8.5000 | 8.5000 | 7.7000 | 7.7000 | +1.316% | 22 | 11,896 | -40.779% |
| 2026-09-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.797% | 1 | 11,893 | -40.000% |
| 2026-09-28 | 7.5700 | 7.9000 | 7.5700 | 7.9000 | +5.333% | 35 | 11,893 | -42.278% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.791% | 1 | 11,893 | -39.200% |
| 2026-09-24 | 9.1000 | 9.1000 | 8.6000 | 8.6000 | +1.176% | 28 | 11,920 | -46.977% |
| 2026-09-23 | 7.7300 | 8.5000 | 7.7300 | 8.5000 | +13.333% | 277 | 11,896 | -46.353% |
| 2026-09-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 2 | 11,896 | -39.200% |
| 2026-09-21 | 8.4000 | 8.4200 | 8.3000 | 8.3000 | -16.162% | 17 | 11,897 | -45.060% |
| 2026-09-18 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -2.941% | 2 | 11,896 | -53.939% |
| 2026-09-17 | 10.1500 | 10.2000 | 10.0500 | 10.2000 | -17.742% | 220 | 11,856 | -55.294% |
| 2026-09-16 | 11.4000 | 13.2200 | 11.4000 | 12.4000 | +0.813% | 10 | 11,858 | -63.226% |
| 2026-09-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 1 | 11,759 | -62.927% |
| 2026-09-14 | 12.2200 | 12.5000 | 11.5000 | 12.0000 | -4.000% | 235 | 11,848 | -62.000% |
| 2026-09-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.042% | 15 | 11,848 | -63.520% |
| 2026-09-09 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | +7.207% | 76 | 12,028 | -61.681% |
| 2026-09-08 | 10.6000 | 11.1000 | 10.5000 | 11.1000 | +5.714% | 234 | 11,863 | -58.919% |
| 2026-09-04 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -1.869% | 40 | 11,862 | -56.571% |
| 2026-09-03 | 11.3000 | 11.3000 | 10.7000 | 10.7000 | -10.460% | 210 | 11,813 | -57.383% |
| 2026-09-02 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -12.132% | 10 | 11,813 | -61.841% |
| 2026-09-01 | 12.3000 | 13.7000 | 12.3000 | 13.6000 | +6.500% | 23 | 11,795 | -66.471% |
| 2026-08-31 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +3.821% | 832 | 12,146 | -64.291% |
| 2026-08-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.150% | 21 | 12,148 | -62.927% |
| 2026-08-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.151% | 6 | 12,154 | -64.094% |
| 2026-08-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -10.473% | 4 | 12,158 | -65.585% |
| 2026-08-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 1 | 12,158 | -69.189% |
| 2026-08-21 | 15.0900 | 15.0900 | 15.0000 | 15.0000 | -10.180% | 5 | 12,155 | -69.600% |
| 2026-08-20 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | +9.150% | 10 | 12,147 | -72.695% |
| 2026-08-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -9.467% | 801 | 11,397 | -70.196% |
| 2026-08-18 | 16.5000 | 16.9000 | 16.5000 | 16.9000 | +4.969% | 800 | 10,833 | -73.018% |
| 2026-08-17 | 15.2000 | 16.1000 | 15.2000 | 16.1000 | -3.477% | 509 | 10,829 | -71.677% |
| 2026-08-11 | 16.5300 | 16.6800 | 16.5300 | 16.6800 | -1.882% | 30 | 10,801 | -72.662% |
| 2026-08-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 2 | 10,799 | -73.176% |
| 2026-08-06 | 17.8100 | 17.8100 | 17.4000 | 17.5000 | -2.507% | 205 | 10,840 | -73.943% |
| 2026-08-05 | 17.7000 | 17.9700 | 17.7000 | 17.9500 | -2.973% | 12 | 10,840 | -74.596% |
| 2026-08-04 | 18.2100 | 18.5000 | 18.2100 | 18.5000 | -9.403% | 20 | 10,837 | -75.351% |
| 2026-08-03 | 20.7000 | 20.8000 | 20.4000 | 20.4200 | -9.244% | 170 | 10,738 | -77.669% |
| 2026-07-31 | 24.9400 | 24.9400 | 22.5000 | 22.5000 | -16.045% | 101 | 10,637 | -79.733% |
| 2026-07-30 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -12.131% | 10 | 10,636 | -82.985% |
| 2026-07-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +21.032% | 4 | 10,639 | -85.049% |
| 2026-07-28 | 25.7000 | 25.7400 | 25.2000 | 25.2000 | -11.517% | 232 | 10,634 | -81.905% |
| 2026-07-27 | 27.3600 | 28.4800 | 27.3600 | 28.4800 | +2.853% | 30 | 10,634 | -83.989% |
| 2026-07-24 | 29.1000 | 29.1000 | 27.6900 | 27.6900 | +5.285% | 395 | 10,678 | -83.532% |
| 2026-07-22 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +1.154% | 1 | 10,681 | -82.662% |
| 2026-07-21 | 26.8700 | 27.0200 | 25.7400 | 26.0000 | -8.127% | 1,537 | 10,359 | -82.462% |
| 2026-07-20 | 27.0000 | 28.3000 | 27.0000 | 28.3000 | -2.076% | 65 | 10,359 | -83.887% |
| 2026-07-17 | 29.0000 | 29.4100 | 28.9000 | 28.9000 | +17.623% | 9 | 10,362 | -84.221% |
| 2026-07-16 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -0.927% | 50 | 10,362 | -81.441% |
| 2026-07-15 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -3.876% | 33 | 10,362 | -81.613% |
| 2026-07-14 | 26.3800 | 26.3800 | 25.8000 | 25.8000 | -6.182% | 502 | 9,967 | -82.326% |
| 2026-07-13 | 26.9500 | 27.5600 | 26.9500 | 27.5000 | +5.769% | 91 | 9,981 | -83.418% |
| 2026-07-10 | 25.9700 | 26.0000 | 25.9700 | 26.0000 | -7.473% | 2 | 9,981 | -82.462% |
| 2026-07-08 | 28.0000 | 28.1000 | 27.9000 | 28.1000 | +1.188% | 4 | 9,978 | -83.772% |
| 2026-07-07 | 27.7600 | 27.7700 | 27.7600 | 27.7700 | +5.189% | 2 | 9,980 | -83.579% |
| 2026-07-06 | 27.5900 | 27.6900 | 26.4000 | 26.4000 | -9.589% | 4 | 9,978 | -82.727% |
| 2026-07-01 | 29.6000 | 29.6000 | 29.2000 | 29.2000 | +1.038% | 20 | 9,978 | -84.384% |
| 2026-06-30 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -9.005% | 1 | 9,978 | -84.221% |
| 2026-06-29 | 33.8000 | 33.8000 | 31.7500 | 31.7600 | -9.257% | 112 | 10,042 | -85.642% |
| 2026-06-26 | 36.0000 | 36.0000 | 35.0000 | 35.0000 | -5.149% | 3 | 10,041 | -86.971% |
| 2026-06-25 | 36.2500 | 36.9000 | 36.0900 | 36.9000 | -6.107% | 6 | 10,039 | -87.642% |
| 2026-06-24 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +1.787% | 2 | 10,037 | -88.397% |
| 2026-06-23 | 38.5400 | 38.6400 | 37.8000 | 38.6100 | +9.377% | 4 | 10,036 | -88.190% |
| 2026-06-18 | 35.2700 | 35.3000 | 34.7000 | 35.3000 | -9.672% | 29 | 10,036 | -87.082% |
| 2026-06-17 | 34.0900 | 39.0800 | 34.0900 | 39.0800 | +14.975% | 15 | 10,047 | -88.332% |
| 2026-06-16 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | +3.502% | 2 | 10,050 | -86.584% |
| 2026-06-15 | 34.1000 | 34.1000 | 32.7300 | 32.8400 | -18.471% | 522 | 9,722 | -86.114% |
| 2026-06-12 | 39.7800 | 40.2800 | 39.7800 | 40.2800 | -7.402% | 51 | 9,722 | -88.679% |
| 2026-06-11 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -1.136% | 10 | 9,722 | -89.517% |
| 2026-06-09 | 37.9400 | 48.2000 | 37.0200 | 44.0000 | +7.579% | 134 | 9,632 | -89.636% |
| 2026-06-08 | 38.5000 | 41.2400 | 38.5000 | 40.9000 | +9.887% | 59 | 9,629 | -88.851% |
| 2026-06-04 | 39.7000 | 39.7000 | 37.1500 | 37.2200 | -2.769% | 92 | 9,635 | -87.749% |
| 2026-06-03 | 38.4000 | 38.4000 | 38.2300 | 38.2800 | -9.568% | 24 | 9,635 | -88.088% |
| 2026-05-22 | 42.3300 | 42.3300 | 42.3300 | 42.3300 | -2.420% | 1 | 9,660 | -89.227% |
| 2026-05-21 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | -9.436% | 1 | 9,660 | -89.488% |
| 2026-05-20 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -3.427% | 1 | 9,659 | -90.480% |
| 2026-05-19 | 49.2000 | 49.6000 | 49.2000 | 49.6000 | +3.119% | 2 | 9,659 | -90.806% |
| 2026-05-18 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -7.500% | 25 | 9,659 | -90.520% |
| 2026-05-15 | 52.2000 | 52.5000 | 52.0000 | 52.0000 | +10.216% | 6 | 9,476 | -91.231% |
| 2026-05-14 | 49.3000 | 49.3000 | 47.1000 | 47.1800 | -6.574% | 952 | 9,544 | -90.335% |
| 2026-05-13 | 50.4000 | 50.5000 | 49.7000 | 50.5000 | -0.727% | 132 | 9,558 | -90.970% |
| 2026-05-12 | 51.2000 | 51.3000 | 50.6000 | 50.8700 | -0.645% | 37 | 9,554 | -91.036% |
| 2026-05-11 | 50.2000 | 51.2000 | 50.1500 | 51.2000 | +1.386% | 81 | 9,562 | -91.094% |
| 2026-05-08 | 51.1000 | 51.1000 | 50.4700 | 50.5000 | -5.075% | 60 | 9,590 | -90.970% |
| 2026-05-07 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -0.505% | 1 | 9,589 | -91.429% |
| 2026-05-06 | 53.1500 | 53.4700 | 53.1500 | 53.4700 | -6.684% | 5 | 9,590 | -91.472% |
| 2026-05-05 | 57.2300 | 57.3000 | 57.2300 | 57.3000 | -5.242% | 4 | 9,591 | -92.042% |
| 2026-05-04 | 60.2600 | 60.4700 | 60.2600 | 60.4700 | +4.079% | 2 | 9,592 | -92.459% |
| 2026-05-01 | 55.6300 | 58.1000 | 55.6300 | 58.1000 | 0.000% | 1,292 | 9,985 | -92.151% |
| 2026-04-30 | 62.4000 | 62.4000 | 58.1000 | 58.1000 | -8.648% | 73 | 9,985 | -92.151% |
| 2026-04-29 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | -6.333% | 1 | 9,950 | -92.830% |
| 2026-04-23 | 68.1000 | 68.3000 | 67.7000 | 67.9000 | -2.792% | 13 | 10,029 | -93.284% |
| 2026-04-21 | 66.7600 | 69.8500 | 66.7600 | 69.8500 | +2.269% | 3 | 10,081 | -93.472% |
| 2026-04-20 | 65.8900 | 68.3000 | 65.7400 | 68.3000 | +4.916% | 618 | 10,081 | -93.324% |
| 2026-04-17 | 64.3900 | 65.1000 | 64.3000 | 65.1000 | -5.925% | 11 | 9,927 | -92.995% |
| 2026-04-16 | 72.8000 | 73.1000 | 69.2000 | 69.2000 | -2.823% | 1,293 | 9,922 | -93.410% |
| 2026-04-15 | 71.7800 | 72.1500 | 70.8200 | 71.2100 | -3.247% | 134 | 9,272 | -93.596% |
| 2026-04-14 | 73.3700 | 73.6000 | 71.9500 | 73.6000 | -4.515% | 494 | 9,316 | -93.804% |
| 2026-04-13 | 82.8200 | 83.8100 | 77.0800 | 77.0800 | -9.742% | 477 | 9,289 | -94.084% |
| 2026-04-10 | 81.1000 | 85.4000 | 81.1000 | 85.4000 | +2.031% | 46 | 9,069 | -94.660% |
| 2026-04-09 | 88.6000 | 89.5000 | 82.6400 | 83.7000 | -8.204% | 527 | 9,083 | -94.552% |
| 2026-04-08 | 89.2400 | 91.2100 | 87.3100 | 91.1800 | -19.410% | 36 | 8,736 | -94.999% |
| 2026-04-07 | 113.3000 | 121.4900 | 113.1400 | 113.1400 | +3.703% | 74 | 8,943 | -95.970% |
| 2026-04-06 | 109.2400 | 109.3000 | 109.0900 | 109.1000 | -4.882% | 15 | 8,962 | -95.820% |
| 2026-04-02 | 120.5500 | 120.5500 | 114.5000 | 114.7000 | -2.507% | 945 | 8,533 | -96.024% |
| 2026-04-01 | 121.0000 | 121.0000 | 116.5900 | 117.6500 | -10.457% | 4 | 8,533 | -96.124% |
| 2026-03-31 | 143.7800 | 146.0800 | 130.5200 | 131.3900 | -19.737% | 448 | 8,530 | -96.529% |
| 2026-03-30 | 158.3300 | 163.7000 | 153.7500 | 163.7000 | +0.184% | 67 | 8,435 | -97.214% |
| 2026-03-27 | 153.9300 | 164.9200 | 151.9000 | 163.4000 | +15.731% | 387 | 8,421 | -97.209% |
| 2026-03-26 | 128.2000 | 142.1000 | 128.1000 | 141.1900 | +15.777% | 27 | 8,490 | -96.770% |
| 2026-03-25 | 121.9300 | 121.9500 | 121.9300 | 121.9500 | -7.732% | 4 | 8,490 | -96.261% |
| 2026-03-24 | 132.1700 | 132.1700 | 132.1700 | 132.1700 | -11.887% | 138 | 8,490 | -96.550% |
| 2026-03-20 | 131.4000 | 150.0000 | 131.4000 | 150.0000 | +20.482% | 309 | 8,444 | -96.960% |
| 2026-03-19 | 135.7300 | 135.7300 | 124.5000 | 124.5000 | -3.037% | 7 | 8,261 | -96.337% |
| 2026-03-18 | 118.8300 | 128.4000 | 118.8300 | 128.4000 | +14.848% | 218 | 8,259 | -96.449% |
| 2026-03-17 | 110.7000 | 112.6400 | 109.5300 | 111.8000 | -3.587% | 14 | 8,258 | -95.921% |
| 2026-03-16 | 115.5200 | 118.7700 | 114.2000 | 115.9600 | -11.817% | 11 | 8,258 | -96.068% |
| 2026-03-13 | 131.6000 | 131.6000 | 131.5000 | 131.5000 | +5.284% | 5 | 8,261 | -96.532% |
| 2026-03-12 | 122.2200 | 124.9000 | 120.1000 | 124.9000 | +12.018% | 84 | 8,261 | -96.349% |
| 2026-03-11 | 112.7000 | 115.0000 | 111.5000 | 111.5000 | -4.456% | 12 | 8,314 | -95.910% |
| 2026-03-10 | 110.1000 | 116.7000 | 109.3000 | 116.7000 | -8.183% | 87 | 8,330 | -96.093% |
| 2026-03-09 | 133.4200 | 140.0000 | 125.9000 | 127.1000 | -1.473% | 122 | 8,377 | -96.412% |
| 2026-03-06 | 118.4000 | 129.0000 | 117.5000 | 129.0000 | +15.076% | 102 | 8,314 | -96.465% |
| 2026-03-05 | 105.4900 | 112.1000 | 105.4900 | 112.1000 | -7.714% | 10 | 8,266 | -95.932% |
| 2026-03-03 | 116.1000 | 121.4700 | 115.9000 | 121.4700 | +20.148% | 113 | 8,409 | -96.246% |
| 2026-02-27 | 101.0900 | 101.1000 | 101.0900 | 101.1000 | +4.077% | 3 | 8,323 | -95.490% |
| 2026-02-26 | 97.1400 | 97.1400 | 97.1400 | 97.1400 | +1.526% | 101 | 8,324 | -95.306% |
| 2026-02-23 | 94.8500 | 95.6800 | 94.1300 | 95.6800 | -3.089% | 4 | 8,224 | -95.234% |
| 2026-02-17 | 98.4600 | 98.7300 | 98.4600 | 98.7300 | -0.192% | 2 | 8,222 | -95.381% |
| 2026-02-13 | 98.9000 | 98.9200 | 98.9000 | 98.9200 | -6.503% | 158 | 8,157 | -95.390% |
| 2026-02-12 | 102.1500 | 105.8000 | 102.0600 | 105.8000 | +13.972% | 37 | 8,157 | -95.690% |
| 2026-02-11 | 92.8300 | 92.8300 | 92.8300 | 92.8300 | +0.924% | 6 | 8,169 | -95.088% |
| 2026-02-10 | 91.9800 | 91.9800 | 91.9800 | 91.9800 | -0.990% | 150 | 8,163 | -95.042% |
| 2026-02-06 | 94.2900 | 94.2900 | 92.9000 | 92.9000 | -15.067% | 15 | 8,233 | -95.091% |
| 2026-02-05 | 108.0700 | 109.3800 | 108.0700 | 109.3800 | +12.300% | 22 | 8,235 | -95.831% |
| 2026-02-04 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | +8.961% | 730 | 8,092 | -95.318% |
| 2026-02-03 | 89.3900 | 89.3900 | 89.3900 | 89.3900 | -0.234% | 2 | 8,523 | -94.899% |
| 2026-02-02 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | -4.457% | 1 | 8,525 | -94.911% |
| 2026-01-30 | 94.0700 | 94.0700 | 93.7800 | 93.7800 | -3.240% | 2 | 8,529 | -95.138% |
| 2026-01-29 | 100.3000 | 100.3000 | 95.0400 | 96.9200 | +4.778% | 284 | 8,529 | -95.295% |
| 2026-01-28 | 93.4700 | 93.5400 | 92.4000 | 92.5000 | +3.723% | 159 | 8,407 | -95.070% |
| 2026-01-27 | 89.1200 | 89.1800 | 89.1200 | 89.1800 | -0.235% | 2 | 7,435 | -94.887% |
| 2026-01-26 | 89.5500 | 89.5900 | 89.3900 | 89.3900 | -4.098% | 21 | 7,436 | -94.899% |
| 2026-01-23 | 92.9700 | 93.2800 | 90.5900 | 93.2100 | +2.609% | 1,017 | 7,337 | -95.108% |
| 2026-01-22 | 91.0000 | 91.0000 | 90.6900 | 90.8400 | -11.977% | 119 | 6,596 | -94.980% |
| 2026-01-21 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | -3.920% | 10 | 6,531 | -95.581% |
| 2026-01-20 | 103.2800 | 107.4100 | 103.2500 | 107.4100 | +17.260% | 106 | 6,533 | -95.755% |
| 2026-01-16 | 94.0000 | 94.0000 | 91.6000 | 91.6000 | +1.104% | 23 | 6,599 | -95.022% |
| 2026-01-15 | 90.7000 | 91.5000 | 90.6000 | 90.6000 | -2.381% | 656 | 6,599 | -94.967% |
| 2026-01-13 | 90.1000 | 93.9900 | 88.6700 | 92.8100 | +5.730% | 13 | 6,665 | -95.087% |
| 2026-01-12 | 87.5800 | 87.8100 | 87.5800 | 87.7800 | -5.815% | 72 | 6,666 | -94.805% |
| 2026-01-09 | 92.9000 | 93.2000 | 92.8000 | 93.2000 | -1.584% | 70 | 6,670 | -95.107% |
| 2026-01-08 | 96.1300 | 96.1300 | 94.7000 | 94.7000 | +1.283% | 11 | 6,688 | -95.185% |
| 2026-01-07 | 92.5900 | 93.5000 | 91.9000 | 93.5000 | +1.190% | 7 | 6,692 | -95.123% |
| 2026-01-06 | 94.8000 | 94.9000 | 92.4000 | 92.4000 | -3.549% | 25 | 6,695 | -95.065% |
| 2026-01-05 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -4.200% | 9 | 6,670 | -95.240% |
| 2025-12-31 | 95.4500 | 100.0000 | 95.4500 | 100.0000 | +5.708% | 13 | 6,660 | -95.440% |
| 2025-12-29 | 96.1000 | 96.1000 | 94.6000 | 94.6000 | +0.212% | 61 | 6,660 | -95.180% |
| 2025-12-26 | 94.4000 | 94.4000 | 94.4000 | 94.4000 | -0.840% | 9 | 6,633 | -95.169% |
| 2025-12-23 | 97.4700 | 97.5600 | 95.0200 | 95.2000 | -2.758% | 8 | 6,639 | -95.210% |
| 2025-12-22 | 97.9000 | 97.9000 | 97.9000 | 97.9000 | -7.633% | 2 | 6,636 | -95.342% |
| 2025-12-19 | 105.3200 | 105.9900 | 105.3200 | 105.9900 | -5.820% | 9 | 6,636 | -95.698% |
| 2025-12-18 | 112.9100 | 114.1100 | 112.5400 | 112.5400 | -6.178% | 14 | 6,627 | -95.948% |
| 2025-12-17 | 116.1300 | 120.5000 | 116.1300 | 119.9500 | +4.304% | 47 | 6,608 | -96.198% |
| 2025-12-16 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +0.305% | 1 | 6,595 | -96.035% |
| 2025-12-15 | 112.4000 | 114.9800 | 112.4000 | 114.6500 | +2.165% | 4 | 6,631 | -96.023% |
| 2025-12-12 | 116.1400 | 119.5300 | 112.2200 | 112.2200 | +4.177% | 26 | 6,629 | -95.937% |
| 2025-12-11 | 108.2700 | 108.2700 | 107.0800 | 107.7200 | -7.616% | 81 | 6,630 | -95.767% |
| 2025-12-10 | 116.2800 | 116.6000 | 116.2400 | 116.6000 | +1.136% | 6 | 6,630 | -96.089% |
| 2025-12-09 | 115.1200 | 115.3100 | 115.0400 | 115.2900 | +0.252% | 16 | 6,627 | -96.045% |
| 2025-12-08 | 111.6200 | 115.0000 | 111.6200 | 115.0000 | +3.047% | 685 | 6,613 | -96.035% |
| 2025-12-05 | 111.6000 | 111.6000 | 111.6000 | 111.6000 | -3.377% | 106 | 7,193 | -95.914% |
| 2025-12-04 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | -0.773% | 1 | 7,299 | -96.052% |
| 2025-12-03 | 116.4000 | 116.4000 | 116.4000 | 116.4000 | -0.086% | 6 | 7,299 | -96.082% |
| 2025-12-02 | 118.3000 | 118.3000 | 116.5000 | 116.5000 | -6.800% | 3 | 7,296 | -96.086% |
| 2025-11-28 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +3.451% | 5 | 7,290 | -96.352% |
| 2025-11-26 | 120.8300 | 120.8300 | 120.8300 | 120.8300 | -6.493% | 4 | 7,290 | -96.226% |
| 2025-11-25 | 138.1000 | 139.5900 | 129.2200 | 129.2200 | -11.305% | 12 | 7,290 | -96.471% |
| 2025-11-24 | 150.5000 | 150.5000 | 145.6900 | 145.6900 | -6.006% | 38 | 7,285 | -96.870% |
| 2025-11-21 | 162.9000 | 162.9000 | 154.9000 | 155.0000 | -8.770% | 8 | 7,247 | -97.058% |
| 2025-11-20 | 131.4900 | 169.9000 | 130.3400 | 169.9000 | +14.526% | 27 | 7,397 | -97.316% |
| 2025-11-19 | 149.1400 | 151.1000 | 146.3200 | 148.3500 | -0.020% | 115 | 7,369 | -96.926% |
| 2025-11-18 | 156.6900 | 160.2700 | 148.3800 | 148.3800 | +0.189% | 16 | 7,313 | -96.927% |
| 2025-11-17 | 148.1000 | 148.1000 | 148.1000 | 148.1000 | +6.470% | 20 | 7,313 | -96.921% |
| 2025-11-14 | 139.1000 | 139.1000 | 139.1000 | 139.1000 | +2.809% | 10 | 7,313 | -96.722% |
| 2025-11-13 | 135.3000 | 135.3000 | 135.3000 | 135.3000 | +8.544% | 10 | 7,313 | -96.630% |
| 2025-11-12 | 124.7200 | 124.7200 | 124.6500 | 124.6500 | -0.835% | 2 | 7,303 | -96.342% |
| 2025-11-11 | 125.7000 | 125.7000 | 125.7000 | 125.7000 | -15.410% | 2 | 7,303 | -96.372% |
| 2025-11-07 | 152.2000 | 152.2000 | 148.6000 | 148.6000 | +11.470% | 18 | 7,301 | -96.931% |
| 2025-11-04 | 133.3400 | 133.3400 | 133.3100 | 133.3100 | +11.931% | 2 | 7,305 | -96.579% |
| 2025-10-29 | 119.5000 | 119.5000 | 119.1000 | 119.1000 | +2.074% | 62 | 7,306 | -96.171% |
| 2025-10-27 | 116.5700 | 116.6800 | 116.5700 | 116.6800 | -4.999% | 62 | 7,367 | -96.092% |
| 2025-10-24 | 122.5200 | 122.8200 | 122.5200 | 122.8200 | -6.919% | 2 | 7,367 | -96.287% |
| 2025-10-21 | 131.9500 | 131.9500 | 131.9500 | 131.9500 | -17.288% | 10 | 7,367 | -96.544% |
| 2025-10-16 | 147.4000 | 159.5300 | 147.4000 | 159.5300 | +6.495% | 51 | 7,357 | -97.142% |
| 2025-10-14 | 152.6300 | 152.7000 | 149.8000 | 149.8000 | +4.013% | 19 | 7,327 | -96.956% |
| 2025-10-13 | 144.1200 | 144.1200 | 144.0200 | 144.0200 | -8.384% | 2 | 7,178 | -96.834% |
| 2025-10-10 | 156.4000 | 157.5000 | 156.3000 | 157.2000 | +20.027% | 17 | 7,177 | -97.099% |
| 2025-10-08 | 130.9800 | 130.9800 | 130.9700 | 130.9700 | +0.940% | 380 | 7,030 | -96.518% |
| 2025-10-07 | 129.7500 | 129.7500 | 129.7500 | 129.7500 | -1.030% | 7 | 6,830 | -96.486% |
| 2025-10-06 | 131.9500 | 131.9500 | 131.1000 | 131.1000 | -1.915% | 222 | 6,830 | -96.522% |
| 2025-10-03 | 133.6600 | 133.6600 | 133.6600 | 133.6600 | +0.195% | 1 | 6,898 | -96.588% |
| 2025-10-02 | 132.9000 | 133.4000 | 132.9000 | 133.4000 | -0.448% | 206 | 6,899 | -96.582% |
| 2025-09-29 | 131.2000 | 134.0000 | 131.2000 | 134.0000 | -0.741% | 11 | 6,897 | -96.597% |
| 2025-09-26 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | -3.915% | 6 | 6,949 | -96.622% |
| 2025-09-25 | 140.5000 | 140.5000 | 140.5000 | 140.5000 | -1.195% | 202 | 6,955 | -96.754% |
| 2025-09-24 | 142.0000 | 142.2000 | 142.0000 | 142.2000 | +6.119% | 848 | 6,610 | -96.793% |
| 2025-09-23 | 131.9000 | 134.0000 | 131.9000 | 134.0000 | +1.979% | 380 | 6,300 | -96.597% |
| 2025-09-22 | 131.3000 | 131.6000 | 131.2000 | 131.4000 | -0.830% | 134 | 6,577 | -96.530% |
| 2025-09-19 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | +1.122% | 680 | 6,628 | -96.558% |
| 2025-09-18 | 131.0300 | 131.0300 | 131.0300 | 131.0300 | -1.703% | 5 | 7,028 | -96.520% |
| 2025-09-15 | 132.6000 | 133.3000 | 132.3300 | 133.3000 | -1.113% | 153 | 6,886 | -96.579% |
| 2025-09-11 | 135.7000 | 135.7000 | 134.0000 | 134.8000 | -5.404% | 566 | 6,941 | -96.617% |
| 2025-09-09 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | -2.929% | 4 | 7,229 | -96.800% |
| 2025-09-05 | 146.8000 | 146.8000 | 146.8000 | 146.8000 | -0.204% | 6 | 7,233 | -96.894% |
| 2025-08-29 | 149.0000 | 149.2000 | 147.1000 | 147.1000 | +1.239% | 22 | 7,237 | -96.900% |
| 2025-08-27 | 145.5000 | 145.5000 | 145.2000 | 145.3000 | -2.188% | 5 | 7,240 | -96.862% |
| 2025-08-26 | 148.5500 | 148.5500 | 148.5500 | 148.5500 | -1.361% | 1 | 7,237 | -96.930% |
| 2025-08-18 | 150.6000 | 150.6000 | 150.6000 | 150.6000 | -0.986% | 2 | 7,236 | -96.972% |
| 2025-08-14 | 152.1000 | 152.1000 | 152.1000 | 152.1000 | -0.419% | 2 | 7,234 | -97.002% |
| 2025-08-13 | 152.7400 | 152.7400 | 152.7400 | 152.7400 | -3.756% | 2 | 7,234 | -97.015% |
| 2025-08-08 | 158.7000 | 158.7000 | 158.5000 | 158.7000 | -6.975% | 60 | 7,232 | -97.127% |
| 2025-08-07 | 169.9000 | 170.6000 | 169.9000 | 170.6000 | +3.144% | 3 | 7,217 | -97.327% |
| 2025-08-06 | 165.4000 | 165.4000 | 165.4000 | 165.4000 | -1.548% | 2 | 7,217 | -97.243% |
| 2025-08-04 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | +8.668% | 1 | 7,215 | -97.286% |
| 2025-07-28 | 155.3000 | 155.3000 | 154.6000 | 154.6000 | -12.204% | 3 | 7,215 | -97.050% |
| 2025-07-17 | 176.0900 | 176.0900 | 176.0900 | 176.0900 | -0.345% | 1 | 7,188 | -97.410% |
| 2025-07-11 | 176.7000 | 176.7000 | 176.7000 | 176.7000 | +0.341% | 2 | 7,187 | -97.419% |
| 2025-07-10 | 177.0200 | 177.0200 | 176.1000 | 176.1000 | -1.543% | 1,087 | 7,187 | -97.411% |
| 2025-07-09 | 178.8700 | 178.8700 | 178.8600 | 178.8600 | -3.366% | 4 | 6,303 | -97.451% |
| 2025-07-07 | 185.0900 | 185.0900 | 185.0900 | 185.0900 | +1.855% | 549 | 6,305 | -97.536% |
| 2025-07-03 | 181.7100 | 181.7200 | 181.7100 | 181.7200 | -5.057% | 270 | 5,804 | -97.491% |
| 2025-07-01 | 193.3000 | 193.3000 | 191.4000 | 191.4000 | -0.675% | 471 | 5,781 | -97.618% |
| 2025-06-30 | 192.7000 | 192.7000 | 192.7000 | 192.7000 | -1.659% | 1 | 5,689 | -97.634% |
| 2025-06-27 | 196.1700 | 196.1700 | 195.9500 | 195.9500 | -1.829% | 3 | 5,689 | -97.673% |
| 2025-06-26 | 199.6000 | 199.6000 | 199.5000 | 199.6000 | -16.380% | 103 | 5,688 | -97.715% |
| 2025-06-20 | 237.7000 | 238.7000 | 237.7000 | 238.7000 | +3.329% | 18 | 5,738 | -98.090% |
| 2025-06-17 | 231.0100 | 231.0100 | 231.0100 | 231.0100 | -3.922% | 1 | 5,638 | -98.026% |
| 2025-06-13 | 230.5000 | 240.4400 | 230.5000 | 240.4400 | +12.883% | 1,320 | 5,673 | -98.103% |
| 2025-06-11 | 213.0000 | 213.0000 | 213.0000 | 213.0000 | -2.740% | 5 | 5,752 | -97.859% |
| 2025-06-10 | 218.9500 | 219.0000 | 218.9500 | 219.0000 | -1.084% | 31 | 5,747 | -97.918% |
| 2025-06-09 | 221.4000 | 221.4000 | 221.4000 | 221.4000 | -7.884% | 255 | 5,718 | -97.940% |
| 2025-06-05 | 240.3500 | 240.3500 | 240.3500 | 240.3500 | +3.510% | 3 | 5,968 | -98.103% |
| 2025-06-04 | 231.5000 | 233.0000 | 231.5000 | 232.2000 | -1.082% | 31 | 5,968 | -98.036% |
| 2025-06-03 | 234.7400 | 234.7400 | 234.7400 | 234.7400 | -4.964% | 3 | 5,968 | -98.057% |
| 2025-06-02 | 247.0000 | 247.0000 | 247.0000 | 247.0000 | -2.966% | 1 | 5,968 | -98.154% |
| 2025-05-30 | 253.9600 | 254.5500 | 253.9600 | 254.5500 | +2.534% | 16 | 5,967 | -98.209% |
| 2025-05-29 | 248.2000 | 250.2000 | 247.2000 | 248.2600 | -1.182% | 9 | 5,962 | -98.163% |
| 2025-05-28 | 242.8600 | 251.2300 | 242.8600 | 251.2300 | -10.211% | 10 | 5,962 | -98.185% |
| 2025-05-23 | 278.1000 | 279.8000 | 278.1000 | 279.8000 | +4.481% | 18 | 5,961 | -98.370% |
| 2025-05-22 | 268.0000 | 269.7000 | 260.2000 | 267.8000 | +7.150% | 943 | 5,961 | -98.297% |
| 2025-05-21 | 249.9300 | 249.9300 | 249.9300 | 249.9300 | +4.181% | 584 | 5,664 | -98.175% |
| 2025-05-19 | 250.3400 | 250.3400 | 239.9000 | 239.9000 | -1.600% | 103 | 5,056 | -98.099% |
| 2025-05-15 | 243.8000 | 243.8000 | 243.8000 | 243.8000 | -2.010% | 4 | 5,027 | -98.130% |
| 2025-05-14 | 248.0000 | 248.8000 | 248.0000 | 248.8000 | -9.091% | 104 | 5,024 | -98.167% |
| 2025-05-12 | 273.4700 | 273.6800 | 273.4700 | 273.6800 | -21.268% | 80 | 4,909 | -98.334% |
| 2025-05-07 | 347.6100 | 347.6100 | 347.6100 | 347.6100 | +6.531% | 1 | 4,949 | -98.688% |
| 2025-05-05 | 326.3000 | 326.3000 | 326.3000 | 326.3000 | +1.657% | 300 | 4,907 | -98.603% |
| 2025-05-02 | 320.9800 | 320.9800 | 320.9800 | 320.9800 | -6.009% | 2 | 4,866 | -98.579% |
| 2025-05-01 | 342.5000 | 342.5000 | 341.5000 | 341.5000 | -10.579% | 10 | 4,866 | -98.665% |
| 2025-04-30 | 381.9000 | 381.9000 | 381.9000 | 381.9000 | -1.623% | 2 | 4,858 | -98.806% |
| 2025-04-24 | 390.0000 | 390.0000 | 388.2000 | 388.2000 | -3.778% | 6 | 4,861 | -98.825% |
| 2025-04-23 | 403.0600 | 403.4400 | 403.0600 | 403.4400 | -13.776% | 48 | 4,861 | -98.870% |
| 2025-04-22 | 464.6000 | 467.9000 | 463.9000 | 467.9000 | -5.500% | 445 | 4,663 | -99.025% |
| 2025-04-21 | 472.0600 | 495.1300 | 472.0600 | 495.1300 | +10.562% | 2 | 4,633 | -99.079% |
| 2025-04-17 | 447.8300 | 447.8300 | 447.8300 | 447.8300 | -2.510% | 151 | 4,442 | -98.982% |
| 2025-04-16 | 436.8700 | 460.2100 | 436.8700 | 459.3600 | +14.591% | 44 | 4,442 | -99.007% |
| 2025-04-15 | 400.8700 | 400.8700 | 400.8700 | 400.8700 | -2.045% | 2 | 4,457 | -98.862% |
| 2025-04-14 | 425.4000 | 425.5000 | 409.2400 | 409.2400 | -8.971% | 55 | 4,451 | -98.886% |
| 2025-04-11 | 444.5000 | 449.5700 | 439.2700 | 449.5700 | +3.588% | 268 | 4,450 | -98.986% |
| 2025-04-10 | 434.0000 | 434.0000 | 434.0000 | 434.0000 | -24.577% | 1 | 4,450 | -98.949% |
| 2025-04-09 | 590.0000 | 590.0000 | 575.4200 | 575.4200 | +9.395% | 25 | 4,450 | -99.208% |
| 2025-04-08 | 440.1000 | 526.0000 | 440.1000 | 526.0000 | -18.847% | 3 | 4,455 | -99.133% |
| 2025-04-07 | 648.1600 | 648.1600 | 648.1600 | 648.1600 | +24.733% | 1 | 4,450 | -99.296% |
| 2025-04-04 | 453.0000 | 519.6400 | 453.0000 | 519.6400 | +71.566% | 54 | 4,450 | -99.122% |
| 2025-04-02 | 302.1000 | 302.8800 | 302.1000 | 302.8800 | +5.747% | 6 | 4,415 | -98.494% |
| 2025-03-21 | 296.0000 | 296.0000 | 285.9000 | 286.4200 | -0.865% | 308 | 4,415 | -98.408% |
| 2025-03-20 | 288.9200 | 288.9200 | 288.9200 | 288.9200 | +4.719% | 2 | 4,329 | -98.422% |
| 2025-03-19 | 275.9000 | 275.9000 | 275.9000 | 275.9000 | -6.806% | 4 | 4,329 | -98.347% |
| 2025-03-18 | 297.8000 | 297.8000 | 293.4700 | 296.0500 | +2.139% | 30 | 4,333 | -98.460% |
| 2025-03-17 | 287.2400 | 289.8500 | 287.2400 | 289.8500 | -3.854% | 29 | 4,315 | -98.427% |
| 2025-03-14 | 300.5100 | 301.4700 | 300.5100 | 301.4700 | -9.767% | 54 | 4,343 | -98.487% |
| 2025-03-13 | 332.9800 | 334.1000 | 332.7000 | 334.1000 | +1.544% | 16 | 4,343 | -98.635% |
| 2025-03-12 | 330.3200 | 334.3100 | 328.9800 | 329.0200 | -2.515% | 287 | 4,343 | -98.614% |
| 2025-03-11 | 325.7000 | 337.5100 | 325.7000 | 337.5100 | +5.472% | 65 | 4,163 | -98.649% |
| 2025-03-10 | 308.6300 | 320.0000 | 304.7300 | 320.0000 | +12.927% | 341 | 4,144 | -98.575% |
| 2025-03-06 | 283.3700 | 283.3700 | 283.3700 | 283.3700 | +16.130% | 1 | 4,001 | -98.391% |
| 2025-03-03 | 243.6200 | 244.0100 | 243.6200 | 244.0100 | +0.789% | 20 | 4,001 | -98.131% |
| 2025-02-28 | 245.8700 | 245.8700 | 242.1000 | 242.1000 | +3.772% | 30 | 4,001 | -98.116% |
| 2025-02-27 | 232.8800 | 233.7800 | 232.8800 | 233.3000 | -1.144% | 20 | 4,001 | -98.045% |
| 2025-02-26 | 236.0000 | 236.0000 | 236.0000 | 236.0000 | +5.169% | 3 | 4,006 | -98.068% |
| 2025-02-24 | 225.2000 | 227.4000 | 224.2000 | 224.4000 | +5.849% | 157 | 3,929 | -97.968% |
| 2025-02-21 | 207.1700 | 212.0000 | 207.1700 | 212.0000 | +3.673% | 170 | 3,965 | -97.849% |
| 2025-02-20 | 202.7300 | 204.4900 | 202.7300 | 204.4900 | +2.553% | 50 | 3,940 | -97.770% |
| 2025-02-18 | 197.5000 | 200.0000 | 197.4000 | 199.4000 | -2.015% | 44 | 3,960 | -97.713% |
| 2025-02-13 | 203.3000 | 203.5000 | 203.1000 | 203.5000 | -1.500% | 25 | 4,006 | -97.759% |
| 2025-02-12 | 206.6000 | 206.6000 | 206.6000 | 206.6000 | -0.145% | 3 | 4,006 | -97.793% |
| 2025-02-11 | 206.3000 | 207.0000 | 206.1000 | 206.9000 | +0.437% | 15 | 4,003 | -97.796% |
| 2025-02-10 | 206.0000 | 206.0000 | 206.0000 | 206.0000 | -1.047% | 1 | 3,990 | -97.786% |
| 2025-01-31 | 208.1800 | 208.1800 | 208.1800 | 208.1800 | -18.616% | 2 | 4,099 | -97.810% |
| 2025-01-10 | 260.2000 | 260.2000 | 255.7000 | 255.8000 | +6.717% | 58 | 4,023 | -98.217% |
| 2025-01-08 | 243.8800 | 243.8800 | 239.7000 | 239.7000 | +3.982% | 56 | 3,949 | -98.098% |
| 2025-01-07 | 230.3400 | 230.5200 | 230.3400 | 230.5200 | +5.260% | 8 | 3,949 | -98.022% |
| 2025-01-06 | 218.4000 | 219.5000 | 218.4000 | 219.0000 | -11.515% | 15 | 3,949 | -97.918% |
| 2025-01-02 | 253.0300 | 253.1400 | 247.3000 | 247.5000 | +2.569% | 9 | 3,949 | -98.158% |
| 2024-12-31 | 239.8000 | 243.5000 | 239.8000 | 241.3000 | +5.183% | 337 | 3,784 | -98.110% |
| 2024-12-27 | 229.4100 | 229.4100 | 229.4100 | 229.4100 | -3.039% | 2 | 3,784 | -98.012% |
| 2024-12-20 | 236.6000 | 236.6000 | 236.6000 | 236.6000 | -9.244% | 7 | 3,735 | -98.073% |
| 2024-12-19 | 260.7000 | 260.7000 | 260.7000 | 260.7000 | +20.974% | 7 | 3,735 | -98.251% |
| 2024-12-16 | 214.6700 | 215.5000 | 214.6700 | 215.5000 | -1.876% | 12 | 3,735 | -97.884% |
| 2024-12-12 | 215.8100 | 219.6200 | 215.8100 | 219.6200 | +7.299% | 101 | 3,733 | -97.924% |
| 2024-12-04 | 204.6800 | 204.6800 | 204.6800 | 204.6800 | -8.711% | 1 | 3,717 | -97.772% |
| 2024-11-22 | 224.2100 | 224.2100 | 224.2100 | 224.2100 | -6.688% | 2 | 3,791 | -97.966% |
| 2024-11-20 | 242.4700 | 242.4700 | 240.2800 | 240.2800 | +1.857% | 704 | 26 | -98.102% |
| 2024-11-19 | 237.6700 | 237.6700 | 235.9000 | 235.9000 | -0.632% | 526 | 26 | -98.067% |
| 2024-11-18 | 237.4000 | 237.4000 | 237.4000 | 237.4000 | -11.970% | 12 | 26 | -98.079% |
| 2024-10-24 | 269.6800 | 269.6800 | 269.6800 | 269.6800 | +1.881% | 2 | 26 | -98.309% |
| 2024-10-21 | 266.2200 | 268.8300 | 264.7000 | 264.7000 | -3.588% | 126 | 26 | -98.277% |
| 2024-10-14 | 275.4100 | 275.4100 | 274.5500 | 274.5500 | -11.005% | 604 | 26 | -98.339% |
| 2024-09-24 | 308.5000 | 308.5000 | 308.5000 | 308.5000 | -0.676% | 60 | 26 | -98.522% |
| 2024-09-20 | 310.8500 | 310.8500 | 310.6000 | 310.6000 | -6.648% | 4 | 26 | -98.532% |
| 2024-09-16 | 332.7200 | 332.7200 | 332.7200 | 332.7200 | +0.702% | 2 | 26 | -98.629% |
| 2024-09-13 | 330.4000 | 330.4000 | 330.4000 | 330.4000 | -7.567% | 10 | 26 | -98.620% |
| 2024-09-05 | 351.1000 | 357.4500 | 351.1000 | 357.4500 | +1.589% | 4 | 26 | -98.724% |
| 2024-09-04 | 351.8600 | 351.8600 | 351.8600 | 351.8600 | +11.904% | 2 | 26 | -98.704% |
| 2024-08-21 | 314.6300 | 314.6300 | 314.4300 | 314.4300 | -17.004% | 200 | 26 | -98.550% |
| 2024-08-12 | 377.1500 | 387.4600 | 372.5200 | 378.8500 | -1.112% | 364 | 26 | -98.796% |
| 2024-08-09 | 387.2000 | 412.8800 | 383.1100 | 383.1100 | -4.222% | 163 | 26 | -98.810% |
| 2024-08-08 | 414.6000 | 414.6000 | 400.0000 | 400.0000 | -10.346% | 448 | 26 | -98.860% |
| 2024-08-05 | 446.1600 | 452.1400 | 446.1600 | 446.1600 | +9.171% | 3 | 26 | -98.978% |
| 2024-08-02 | 408.6800 | 408.6800 | 408.6800 | 408.6800 | +19.462% | 1 | 26 | -98.884% |
| 2024-07-30 | 345.0000 | 350.4800 | 342.1000 | 342.1000 | +1.815% | 112 | 26 | -98.667% |
| 2024-07-26 | 335.8400 | 336.0000 | 335.8400 | 336.0000 | -1.339% | 6 | 26 | -98.643% |
| 2024-07-24 | 336.7000 | 343.5400 | 336.7000 | 340.5600 | +11.207% | 10 | 26 | -98.661% |
| 2024-07-23 | 306.2400 | 306.2400 | 306.2400 | 306.2400 | -5.303% | 8 | 26 | -98.511% |
| 2024-07-19 | 322.2200 | 323.3900 | 322.2200 | 323.3900 | +2.663% | 52 | 26 | -98.590% |
| 2024-07-18 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | +9.653% | 20 | 26 | -98.552% |
| 2024-07-16 | 287.2700 | 287.2700 | 287.2700 | 287.2700 | +0.293% | 410 | 26 | -98.413% |
| 2024-07-10 | 286.4300 | 286.4300 | 286.4300 | 286.4300 | -0.376% | 2 | 26 | -98.408% |
| 2024-07-09 | 287.7100 | 287.7100 | 287.5100 | 287.5100 | -1.490% | 8 | 26 | -98.414% |
| 2024-07-08 | 291.8600 | 291.8600 | 291.8600 | 291.8600 | -0.086% | 2 | 26 | -98.438% |
| 2024-07-05 | 292.1100 | 292.1100 | 292.1100 | 292.1100 | -1.799% | 2 | 26 | -98.439% |
| 2024-07-02 | 297.7000 | 297.7100 | 297.4600 | 297.4600 | -3.747% | 20 | 26 | -98.467% |
| 2024-07-01 | 308.9400 | 309.0400 | 308.9400 | 309.0400 | +1.218% | 20 | 26 | -98.524% |
| 2024-06-28 | 305.3200 | 305.3200 | 305.3200 | 305.3200 | -4.885% | 196 | 26 | -98.506% |
| 2024-06-13 | 321.0000 | 321.0000 | 321.0000 | 321.0000 | -2.727% | 50 | 26 | -98.579% |
| 2024-06-10 | 330.0000 | 330.0000 | 330.0000 | 330.0000 | -7.215% | 50 | 26 | -98.618% |
| 2024-06-03 | 355.6600 | 355.6600 | 355.6600 | 355.6600 | +1.068% | 2 | 26 | -98.718% |
| 2024-05-30 | 351.9000 | 351.9000 | 351.9000 | 351.9000 | +1.558% | 350 | 26 | -98.704% |
| 2024-05-29 | 346.5000 | 346.5000 | 346.5000 | 346.5000 | +1.168% | 8 | 26 | -98.684% |
| 2024-05-28 | 342.5000 | 342.5000 | 342.5000 | 342.5000 | +1.080% | 8 | 26 | -98.669% |
| 2024-05-23 | 338.3000 | 338.8400 | 338.3000 | 338.8400 | -1.586% | 202 | 26 | -98.654% |
| 2024-05-22 | 342.4700 | 348.5000 | 342.4700 | 344.3000 | 0.000% | 1,572 | 26 | -98.676% |