SPX261218P05250000
SPX Dec 18 2026 5250.00 Put
optionOPRA
EODOct 28, 2026
4.40USD-21.429%(-1.20)55Vol4,678OI
SPX261218P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -21.429% | 55 | 4,636 | 0.000% |
| 2026-10-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.543% | 1 | 4,635 | -21.429% |
| 2026-10-22 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +25.200% | 18 | 4,633 | -29.712% |
| 2026-10-21 | 5.0900 | 5.0900 | 4.8000 | 5.0000 | -26.471% | 334 | 4,653 | -12.000% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -38.294% | 4 | 4,598 | -35.294% |
| 2026-10-16 | 4.8000 | 11.0200 | 4.8000 | 11.0200 | +100.364% | 199 | 4,493 | -60.073% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 25 | 4,472 | -20.000% |
| 2026-10-09 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -11.111% | 46 | 4,414 | -8.333% |
| 2026-10-08 | 5.0000 | 5.4000 | 4.9000 | 5.4000 | +9.756% | 64 | 4,397 | -18.519% |
| 2026-10-07 | 4.9900 | 5.0000 | 4.9200 | 4.9200 | -2.381% | 30 | 4,358 | -10.569% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.0200 | 5.0400 | -22.462% | 40 | 4,397 | -12.698% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 20 | 4,382 | -32.308% |
| 2026-09-30 | 6.7000 | 7.4000 | 6.7000 | 7.4000 | +4.225% | 112 | 4,349 | -40.541% |
| 2026-09-25 | 8.0000 | 8.0000 | 7.1000 | 7.1000 | -13.415% | 126 | 4,386 | -38.028% |
| 2026-09-24 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +1.235% | 32 | 4,385 | -46.341% |
| 2026-09-23 | 7.5000 | 8.1000 | 7.5000 | 8.1000 | +12.500% | 42 | 4,385 | -45.679% |
| 2026-09-22 | 7.2000 | 7.2000 | 7.1000 | 7.2000 | -8.861% | 54 | 4,383 | -38.889% |
| 2026-09-21 | 8.0800 | 8.0800 | 7.9000 | 7.9000 | -15.054% | 20 | 4,364 | -44.304% |
| 2026-09-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 4 | 4,360 | -52.688% |
| 2026-09-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.259% | 1 | 4,360 | -55.102% |
| 2026-09-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.087% | 4 | 4,360 | -59.259% |
| 2026-09-15 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | 0.000% | 63 | 4,310 | -61.739% |
| 2026-09-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.477% | 2 | 4,308 | -61.739% |
| 2026-09-11 | 10.5400 | 10.7000 | 10.5400 | 10.7000 | -18.321% | 5 | 4,307 | -58.879% |
| 2026-09-10 | 13.0000 | 13.1000 | 12.9000 | 13.1000 | +22.430% | 62 | 4,255 | -66.412% |
| 2026-09-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 1 | 4,255 | -58.879% |
| 2026-09-03 | 10.2000 | 10.3000 | 10.0000 | 10.3000 | -14.167% | 10 | 4,259 | -57.282% |
| 2026-09-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 4 | 4,255 | -63.333% |
| 2026-09-01 | 13.1000 | 13.2000 | 13.0000 | 13.0000 | +11.111% | 62 | 4,200 | -66.154% |
| 2026-08-31 | 11.7000 | 11.7000 | 11.5000 | 11.7000 | -1.681% | 61 | 4,142 | -62.393% |
| 2026-08-28 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -17.533% | 2 | 4,142 | -63.025% |
| 2026-08-21 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -8.959% | 1 | 4,143 | -69.508% |
| 2026-08-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +8.191% | 500 | 3,966 | -72.240% |
| 2026-08-13 | 14.5000 | 14.7000 | 14.5000 | 14.6500 | -3.300% | 22 | 3,962 | -69.966% |
| 2026-08-12 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -4.657% | 30 | 3,939 | -70.957% |
| 2026-08-10 | 15.9300 | 15.9300 | 15.8900 | 15.8900 | -9.200% | 4 | 3,939 | -72.310% |
| 2026-08-06 | 17.6500 | 17.6500 | 17.5000 | 17.5000 | +3.550% | 4 | 3,944 | -74.857% |
| 2026-08-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -4.520% | 3 | 3,942 | -73.964% |
| 2026-08-04 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -8.763% | 15 | 3,930 | -75.141% |
| 2026-08-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -11.738% | 3 | 3,930 | -77.320% |
| 2026-07-31 | 21.7500 | 22.2200 | 21.7500 | 21.9800 | -11.549% | 200 | 3,807 | -79.982% |
| 2026-07-30 | 25.2000 | 25.2000 | 24.8500 | 24.8500 | -5.297% | 45 | 3,792 | -82.294% |
| 2026-07-29 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | +0.229% | 2 | 3,792 | -83.232% |
| 2026-07-27 | 25.2800 | 26.1900 | 25.2800 | 26.1800 | -5.827% | 4 | 3,793 | -83.193% |
| 2026-07-24 | 27.9300 | 28.0400 | 27.8000 | 27.8000 | -1.871% | 9 | 3,789 | -84.173% |
| 2026-07-23 | 28.7000 | 28.7000 | 28.3300 | 28.3300 | +9.382% | 21 | 3,768 | -84.469% |
| 2026-07-20 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -6.835% | 8 | 3,510 | -83.012% |
| 2026-07-17 | 29.4800 | 29.5900 | 27.4300 | 27.8000 | +17.300% | 13 | 3,504 | -84.173% |
| 2026-07-15 | 24.0200 | 24.0200 | 23.7000 | 23.7000 | -13.409% | 85 | 3,585 | -81.435% |
| 2026-07-09 | 26.1600 | 27.4100 | 26.1600 | 27.3700 | +7.883% | 120 | 3,678 | -83.924% |
| 2026-07-07 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -4.011% | 4 | 3,676 | -82.657% |
| 2026-07-06 | 26.3800 | 26.4300 | 26.3800 | 26.4300 | -4.239% | 4 | 3,678 | -83.352% |
| 2026-07-01 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -13.153% | 53 | 3,864 | -84.058% |
| 2026-06-29 | 31.9100 | 31.9100 | 31.7800 | 31.7800 | -7.616% | 4 | 3,914 | -86.155% |
| 2026-06-26 | 37.5400 | 37.5400 | 34.4000 | 34.4000 | -0.750% | 23 | 3,919 | -87.209% |
| 2026-06-25 | 34.6900 | 34.6900 | 34.6600 | 34.6600 | -2.256% | 4 | 3,918 | -87.305% |
| 2026-06-24 | 35.3700 | 35.4600 | 35.3700 | 35.4600 | -3.431% | 40 | 3,898 | -87.592% |
| 2026-06-23 | 37.3000 | 38.2300 | 36.2000 | 36.7200 | +9.907% | 71 | 3,882 | -88.017% |
| 2026-06-22 | 31.6800 | 33.4100 | 31.6800 | 33.4100 | +2.516% | 29 | 3,878 | -86.830% |
| 2026-06-16 | 32.3000 | 32.5900 | 32.3000 | 32.5900 | +2.678% | 6 | 3,899 | -86.499% |
| 2026-06-15 | 32.5000 | 32.5000 | 31.7400 | 31.7400 | -16.693% | 49 | 3,876 | -86.137% |
| 2026-06-12 | 39.3400 | 39.3400 | 38.1000 | 38.1000 | -6.503% | 210 | 3,749 | -88.451% |
| 2026-06-11 | 39.9800 | 40.8000 | 39.9400 | 40.7500 | -9.040% | 22 | 3,750 | -89.202% |
| 2026-06-10 | 44.8100 | 44.9800 | 44.8000 | 44.8000 | +5.885% | 5 | 3,750 | -90.179% |
| 2026-06-09 | 42.3100 | 42.3100 | 42.3100 | 42.3100 | +18.615% | 8 | 3,750 | -89.601% |
| 2026-06-04 | 36.0900 | 36.0900 | 35.6700 | 35.6700 | -2.514% | 8 | 3,752 | -87.665% |
| 2026-06-03 | 36.3100 | 36.6900 | 36.3100 | 36.5900 | +4.245% | 24 | 3,742 | -87.975% |
| 2026-06-02 | 36.1000 | 36.1000 | 35.1000 | 35.1000 | -0.819% | 80 | 3,712 | -87.464% |
| 2026-06-01 | 34.4700 | 35.3900 | 34.4700 | 35.3900 | -16.827% | 8 | 3,708 | -87.567% |
| 2026-05-21 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -7.298% | 252 | 3,610 | -89.659% |
| 2026-05-20 | 45.6200 | 45.9000 | 45.5000 | 45.9000 | -4.175% | 25 | 3,591 | -90.414% |
| 2026-05-19 | 47.2000 | 47.9000 | 47.2000 | 47.9000 | -0.828% | 4 | 3,591 | -90.814% |
| 2026-05-15 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +4.320% | 5 | 3,591 | -90.890% |
| 2026-05-14 | 46.4000 | 46.4000 | 46.3000 | 46.3000 | -4.339% | 2 | 3,589 | -90.497% |
| 2026-05-13 | 47.8000 | 48.4000 | 47.8000 | 48.4000 | -0.206% | 4 | 3,591 | -90.909% |
| 2026-05-12 | 49.1000 | 49.1000 | 48.5000 | 48.5000 | -2.000% | 6 | 3,593 | -90.928% |
| 2026-05-11 | 48.1500 | 49.4900 | 48.1500 | 49.4900 | +1.664% | 17 | 4,386 | -91.109% |
| 2026-05-08 | 48.6800 | 48.6800 | 48.6800 | 48.6800 | -10.548% | 2,000 | 4,940 | -90.961% |
| 2026-05-01 | 53.2900 | 54.6000 | 53.2900 | 54.4200 | -4.426% | 16 | 4,925 | -91.915% |
| 2026-04-30 | 57.7300 | 57.9000 | 56.9400 | 56.9400 | -6.349% | 4 | 4,925 | -92.273% |
| 2026-04-29 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -3.108% | 1 | 4,927 | -92.763% |
| 2026-04-28 | 62.8200 | 62.8200 | 62.7500 | 62.7500 | +2.365% | 2 | 4,927 | -92.988% |
| 2026-04-27 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -6.269% | 1 | 4,929 | -92.822% |
| 2026-04-23 | 66.8800 | 66.8800 | 65.3000 | 65.4000 | +3.399% | 22 | 4,928 | -93.272% |
| 2026-04-22 | 63.2500 | 63.2500 | 63.2500 | 63.2500 | -2.392% | 10 | 4,934 | -93.043% |
| 2026-04-20 | 64.7000 | 64.8000 | 64.7000 | 64.8000 | -2.262% | 9 | 4,934 | -93.210% |
| 2026-04-16 | 69.2700 | 69.3200 | 66.3000 | 66.3000 | -4.010% | 58 | 4,933 | -93.363% |
| 2026-04-15 | 67.7500 | 69.0700 | 67.7500 | 69.0700 | -0.761% | 35 | 4,937 | -93.630% |
| 2026-04-14 | 69.6400 | 69.6400 | 69.5700 | 69.6000 | -14.633% | 54 | 4,952 | -93.678% |
| 2026-04-13 | 81.5300 | 81.5300 | 81.5300 | 81.5300 | +5.173% | 10 | 5,004 | -94.603% |
| 2026-04-10 | 78.6000 | 78.7000 | 77.4000 | 77.5200 | -2.208% | 33 | 5,014 | -94.324% |
| 2026-04-09 | 85.1900 | 85.2100 | 79.2700 | 79.2700 | -5.631% | 3 | 5,009 | -94.449% |
| 2026-04-08 | 84.7500 | 85.1000 | 84.0000 | 84.0000 | -20.650% | 167 | 5,010 | -94.762% |
| 2026-04-06 | 108.1200 | 108.1200 | 105.7100 | 105.8600 | -3.764% | 25 | 4,921 | -95.844% |
| 2026-04-02 | 110.7800 | 114.4700 | 109.5600 | 110.0000 | -1.168% | 56 | 4,857 | -96.000% |
| 2026-04-01 | 108.9000 | 111.3000 | 108.9000 | 111.3000 | -7.658% | 4 | 4,857 | -96.047% |
| 2026-03-31 | 137.5200 | 139.1300 | 120.5300 | 120.5300 | -22.409% | 217 | 4,853 | -96.349% |
| 2026-03-30 | 150.4900 | 155.3400 | 146.6500 | 155.3400 | -0.678% | 62 | 4,992 | -97.168% |
| 2026-03-27 | 145.5500 | 157.3700 | 145.2300 | 156.4000 | +15.852% | 138 | 4,986 | -97.187% |
| 2026-03-26 | 123.4400 | 135.0000 | 122.3000 | 135.0000 | +14.223% | 10 | 4,889 | -96.741% |
| 2026-03-25 | 118.1900 | 118.1900 | 118.1900 | 118.1900 | -5.144% | 11 | 4,882 | -96.277% |
| 2026-03-24 | 123.9000 | 126.3500 | 119.8900 | 124.6000 | +7.627% | 301 | 4,871 | -96.469% |
| 2026-03-23 | 116.0000 | 121.2000 | 112.7000 | 115.7700 | -15.422% | 2,134 | 4,690 | -96.199% |
| 2026-03-20 | 128.3000 | 136.8800 | 128.3000 | 136.8800 | +15.316% | 11 | 2,768 | -96.786% |
| 2026-03-19 | 129.7200 | 132.2000 | 118.7000 | 118.7000 | +3.397% | 13 | 2,763 | -96.293% |
| 2026-03-18 | 117.1000 | 117.1000 | 113.9000 | 114.8000 | +7.491% | 32 | 2,762 | -96.167% |
| 2026-03-17 | 103.9300 | 106.8000 | 103.9300 | 106.8000 | -2.874% | 5 | 2,756 | -95.880% |
| 2026-03-16 | 111.7000 | 115.5000 | 109.9600 | 109.9600 | -12.661% | 49 | 2,755 | -95.999% |
| 2026-03-13 | 125.2400 | 125.9000 | 120.1900 | 125.9000 | +7.112% | 5 | 2,715 | -96.505% |
| 2026-03-12 | 118.4400 | 118.4400 | 117.5400 | 117.5400 | +10.056% | 2 | 2,713 | -96.257% |
| 2026-03-11 | 109.1600 | 109.2000 | 106.8000 | 106.8000 | -2.732% | 12 | 2,714 | -95.880% |
| 2026-03-10 | 100.6900 | 109.8000 | 100.6900 | 109.8000 | -10.074% | 6 | 2,713 | -95.993% |
| 2026-03-09 | 130.0000 | 131.7000 | 122.1000 | 122.1000 | +7.228% | 8 | 2,712 | -96.396% |
| 2026-03-06 | 113.5000 | 113.8700 | 113.4800 | 113.8700 | +6.421% | 4 | 2,695 | -96.136% |
| 2026-03-05 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +16.178% | 1 | 2,693 | -95.888% |
| 2026-03-04 | 92.2000 | 94.6400 | 92.0000 | 92.1000 | -19.697% | 26 | 2,693 | -95.223% |
| 2026-03-03 | 114.6600 | 114.6900 | 114.4500 | 114.6900 | +27.917% | 20 | 2,688 | -96.164% |
| 2026-02-26 | 89.4300 | 89.6600 | 89.4300 | 89.6600 | +1.759% | 202 | 2,543 | -95.093% |
| 2026-02-25 | 88.5100 | 89.3800 | 88.1100 | 88.1100 | -5.441% | 5 | 2,604 | -95.006% |
| 2026-02-24 | 93.1800 | 93.1800 | 93.1800 | 93.1800 | -4.918% | 1 | 2,604 | -95.278% |
| 2026-02-19 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +9.277% | 1 | 2,448 | -95.510% |
| 2026-02-18 | 90.4800 | 90.8000 | 89.6800 | 89.6800 | +0.764% | 14 | 2,449 | -95.094% |
| 2026-02-06 | 95.3000 | 95.3000 | 89.0000 | 89.0000 | -11.266% | 3 | 2,447 | -95.056% |
| 2026-02-05 | 103.5200 | 103.5200 | 100.3000 | 100.3000 | +7.158% | 11 | 2,445 | -95.613% |
| 2026-02-04 | 93.1000 | 93.8000 | 93.1000 | 93.6000 | +8.208% | 49 | 2,441 | -95.299% |
| 2026-02-02 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -12.890% | 13 | 2,466 | -94.913% |
| 2026-01-29 | 88.6000 | 99.3000 | 88.6000 | 99.3000 | +12.841% | 10 | 2,480 | -95.569% |
| 2026-01-28 | 87.7600 | 88.0000 | 87.7300 | 88.0000 | +2.349% | 3 | 2,480 | -95.000% |
| 2026-01-27 | 85.8600 | 86.1700 | 85.4500 | 85.9800 | +0.327% | 106 | 2,480 | -94.883% |
| 2026-01-26 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | -4.031% | 1 | 2,443 | -94.866% |
| 2026-01-16 | 90.3000 | 90.3000 | 89.3000 | 89.3000 | +2.999% | 3 | 2,443 | -95.073% |
| 2026-01-15 | 86.8000 | 87.9000 | 86.7000 | 86.7000 | +3.227% | 3 | 2,443 | -94.925% |
| 2026-01-12 | 83.9900 | 83.9900 | 83.9900 | 83.9900 | -8.308% | 1 | 2,107 | -94.761% |
| 2026-01-05 | 91.6000 | 91.6000 | 91.6000 | 91.6000 | -2.657% | 251 | 2,107 | -95.197% |
| 2026-01-02 | 94.2000 | 94.2000 | 94.1000 | 94.1000 | +3.978% | 13 | 2,130 | -95.324% |
| 2025-12-30 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -1.309% | 1 | 2,141 | -95.138% |
| 2025-12-26 | 91.0100 | 91.7000 | 90.9500 | 91.7000 | +0.361% | 5 | 2,140 | -95.202% |
| 2025-12-23 | 91.3700 | 91.3700 | 91.3700 | 91.3700 | -2.069% | 1 | 2,143 | -95.184% |
| 2025-12-22 | 93.1000 | 93.7000 | 93.1000 | 93.3000 | -14.325% | 7 | 2,142 | -95.284% |
| 2025-12-17 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | -0.503% | 5 | 2,138 | -95.960% |
| 2025-12-15 | 109.4500 | 109.4500 | 109.4500 | 109.4500 | +1.043% | 12 | 2,194 | -95.980% |
| 2025-12-12 | 102.7000 | 112.7500 | 102.7000 | 108.3200 | -2.150% | 3 | 2,190 | -95.938% |
| 2025-12-09 | 110.7000 | 110.7000 | 110.7000 | 110.7000 | +3.458% | 9 | 2,191 | -96.025% |
| 2025-12-08 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -3.080% | 6 | 2,183 | -95.888% |
| 2025-12-04 | 110.4000 | 110.4000 | 110.4000 | 110.4000 | +0.455% | 1 | 2,183 | -96.014% |
| 2025-12-03 | 111.7000 | 111.7000 | 109.9000 | 109.9000 | -3.086% | 2 | 2,184 | -95.996% |
| 2025-12-01 | 113.4000 | 113.4000 | 113.4000 | 113.4000 | -4.786% | 42 | 2,226 | -96.120% |
| 2025-11-26 | 118.1300 | 119.1000 | 118.0100 | 119.1000 | -8.596% | 207 | 2,064 | -96.306% |
| 2025-11-20 | 130.3000 | 130.3000 | 130.3000 | 130.3000 | -9.072% | 24 | 2,044 | -96.623% |
| 2025-11-18 | 147.3000 | 147.3000 | 143.1400 | 143.3000 | +9.473% | 3 | 2,046 | -96.930% |
| 2025-11-14 | 130.9000 | 130.9000 | 130.9000 | 130.9000 | +9.083% | 5 | 2,046 | -96.639% |
| 2025-11-12 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -12.473% | 1 | 2,046 | -96.333% |
| 2025-11-07 | 137.5300 | 137.5300 | 137.1000 | 137.1000 | +5.114% | 2 | 2,046 | -96.791% |
| 2025-11-06 | 136.6200 | 136.6200 | 129.4500 | 130.4300 | +12.382% | 8 | 2,046 | -96.627% |
| 2025-10-30 | 116.0300 | 116.0600 | 116.0300 | 116.0600 | +3.523% | 2 | 2,043 | -96.209% |
| 2025-10-27 | 111.0000 | 112.1100 | 110.9800 | 112.1100 | -11.745% | 8 | 1,795 | -96.075% |
| 2025-10-23 | 126.8200 | 127.0300 | 126.8200 | 127.0300 | -0.866% | 2 | 1,795 | -96.536% |
| 2025-10-22 | 127.8400 | 128.1400 | 127.8400 | 128.1400 | +0.628% | 2 | 1,795 | -96.566% |
| 2025-10-21 | 127.2300 | 127.3400 | 127.2300 | 127.3400 | -6.642% | 4 | 1,795 | -96.545% |
| 2025-10-15 | 136.4000 | 136.4000 | 136.4000 | 136.4000 | -8.945% | 62 | 1,797 | -96.774% |
| 2025-10-14 | 149.8000 | 149.8000 | 149.8000 | 149.8000 | -0.926% | 5 | 1,796 | -97.063% |
| 2025-10-10 | 147.4600 | 151.2000 | 147.4600 | 151.2000 | +17.119% | 4 | 1,801 | -97.090% |
| 2025-10-07 | 129.1000 | 129.1000 | 129.1000 | 129.1000 | +1.654% | 5 | 1,802 | -96.592% |
| 2025-10-01 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -5.436% | 25 | 1,777 | -96.535% |
| 2025-09-24 | 133.0000 | 134.3000 | 133.0000 | 134.3000 | +3.707% | 6 | 1,802 | -96.724% |
| 2025-09-12 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | +0.622% | 47 | 1,756 | -96.602% |
| 2025-09-11 | 128.6000 | 128.7000 | 128.6000 | 128.7000 | -5.866% | 5 | 1,756 | -96.581% |
| 2025-09-08 | 136.7200 | 136.7200 | 136.7200 | 136.7200 | -8.713% | 1 | 1,756 | -96.782% |
| 2025-09-02 | 151.0000 | 151.0000 | 149.7700 | 149.7700 | +5.994% | 7 | 1,763 | -97.062% |
| 2025-08-29 | 142.1000 | 142.1000 | 141.0000 | 141.3000 | -1.189% | 9 | 1,760 | -96.886% |
| 2025-08-26 | 142.7000 | 143.0000 | 142.7000 | 143.0000 | -1.311% | 3 | 1,760 | -96.923% |
| 2025-08-15 | 145.7000 | 145.7000 | 144.6000 | 144.9000 | -1.227% | 150 | 1,757 | -96.963% |
| 2025-08-14 | 146.7000 | 146.7000 | 146.7000 | 146.7000 | -10.385% | 2 | 1,657 | -97.001% |
| 2025-08-07 | 163.0000 | 163.7000 | 163.0000 | 163.7000 | +3.216% | 11 | 1,657 | -97.312% |
| 2025-08-06 | 158.5000 | 158.6000 | 158.5000 | 158.6000 | -1.613% | 14 | 1,659 | -97.226% |
| 2025-08-04 | 161.2000 | 161.2000 | 161.2000 | 161.2000 | +4.811% | 1 | 1,651 | -97.270% |
| 2025-07-29 | 150.2000 | 153.9000 | 150.2000 | 153.8000 | -8.452% | 5 | 1,651 | -97.139% |
| 2025-07-10 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | -7.591% | 2 | 1,650 | -97.381% |
| 2025-07-02 | 181.8000 | 181.8000 | 181.8000 | 181.8000 | -2.468% | 1 | 1,650 | -97.580% |
| 2025-07-01 | 186.5000 | 186.6000 | 186.4000 | 186.4000 | -2.561% | 32 | 1,650 | -97.639% |
| 2025-06-26 | 191.2000 | 191.3000 | 191.2000 | 191.3000 | -3.826% | 2 | 1,682 | -97.700% |
| 2025-06-25 | 198.9100 | 198.9100 | 198.9100 | 198.9100 | -8.715% | 2 | 1,681 | -97.788% |
| 2025-06-23 | 217.9000 | 217.9000 | 217.9000 | 217.9000 | -0.638% | 1 | 1,681 | -97.981% |
| 2025-06-20 | 219.3000 | 219.3000 | 219.3000 | 219.3000 | +6.923% | 6 | 1,681 | -97.994% |
| 2025-06-11 | 202.6500 | 205.1000 | 202.6500 | 205.1000 | -22.866% | 11 | 1,681 | -97.855% |
| 2025-05-23 | 275.7000 | 275.7000 | 265.9000 | 265.9000 | +7.565% | 20 | 1,677 | -98.345% |
| 2025-05-22 | 247.2000 | 247.2000 | 247.2000 | 247.2000 | +4.941% | 4 | 1,677 | -98.220% |
| 2025-05-15 | 235.5600 | 235.5600 | 235.5600 | 235.5600 | -0.241% | 1 | 1,676 | -98.132% |
| 2025-05-14 | 237.2000 | 241.4000 | 235.7000 | 236.1300 | +1.518% | 1,008 | 1,676 | -98.137% |
| 2025-05-13 | 235.8000 | 235.8000 | 232.6000 | 232.6000 | -25.439% | 6 | 920 | -98.108% |
| 2025-05-05 | 311.9600 | 311.9600 | 311.9600 | 311.9600 | -4.541% | 100 | 918 | -98.590% |
| 2025-05-01 | 327.3000 | 327.3000 | 326.8000 | 326.8000 | -10.613% | 3 | 918 | -98.654% |
| 2025-04-30 | 364.5000 | 365.6000 | 364.5000 | 365.6000 | +3.009% | 3 | 918 | -98.796% |
| 2025-04-25 | 354.9200 | 354.9200 | 354.9200 | 354.9200 | -4.050% | 2 | 918 | -98.760% |
| 2025-04-24 | 369.9000 | 369.9000 | 369.9000 | 369.9000 | -16.433% | 2 | 917 | -98.810% |
| 2025-04-22 | 442.6400 | 442.6400 | 442.6400 | 442.6400 | -5.102% | 31 | 917 | -99.006% |
| 2025-04-21 | 466.4400 | 466.4400 | 466.4400 | 466.4400 | +11.776% | 1 | 891 | -99.057% |
| 2025-04-16 | 417.4000 | 417.4000 | 417.3000 | 417.3000 | -0.881% | 2 | 890 | -98.946% |
| 2025-04-11 | 422.6400 | 422.6400 | 421.0100 | 421.0100 | +9.985% | 4 | 889 | -98.955% |
| 2025-04-09 | 380.0800 | 382.7900 | 380.0800 | 382.7900 | -32.651% | 77 | 889 | -98.851% |
| 2025-04-08 | 428.8200 | 583.8700 | 418.4100 | 568.3700 | +16.608% | 12 | 865 | -99.226% |
| 2025-04-04 | 455.5700 | 487.4200 | 455.5700 | 487.4200 | +45.109% | 608 | 867 | -99.097% |
| 2025-04-03 | 335.9000 | 335.9000 | 335.9000 | 335.9000 | +23.438% | 1 | 567 | -98.690% |
| 2025-03-20 | 272.1200 | 272.1200 | 272.1200 | 272.1200 | +2.920% | 1 | 567 | -98.383% |
| 2025-03-19 | 270.4000 | 270.4000 | 264.4000 | 264.4000 | -14.649% | 7 | 566 | -98.336% |
| 2025-03-11 | 309.7800 | 309.7800 | 309.7800 | 309.7800 | +0.366% | 2 | 566 | -98.580% |
| 2025-03-10 | 298.3100 | 308.6500 | 297.9200 | 308.6500 | +10.311% | 110 | 565 | -98.574% |
| 2025-03-06 | 282.1200 | 282.1200 | 279.8000 | 279.8000 | +6.875% | 10 | 535 | -98.427% |
| 2025-03-05 | 261.8000 | 261.8000 | 261.8000 | 261.8000 | +40.828% | 1 | 525 | -98.319% |
| 2025-02-19 | 185.9000 | 185.9000 | 185.9000 | 185.9000 | -6.395% | 301 | 524 | -97.633% |
| 2025-02-11 | 197.9000 | 198.6000 | 197.8000 | 198.6000 | -2.914% | 21 | 223 | -97.784% |
| 2025-02-05 | 204.8300 | 204.8300 | 204.5600 | 204.5600 | +4.378% | 2 | 202 | -97.849% |
| 2025-01-23 | 195.7800 | 195.9800 | 195.5800 | 195.9800 | -3.553% | 62 | 201 | -97.755% |
| 2025-01-21 | 203.4000 | 203.4000 | 203.2000 | 203.2000 | -7.804% | 4 | 197 | -97.835% |
| 2025-01-15 | 220.4000 | 220.4000 | 220.4000 | 220.4000 | -7.975% | 6 | 197 | -98.004% |
| 2025-01-14 | 239.5000 | 239.5000 | 239.5000 | 239.5000 | -2.682% | 6 | 197 | -98.163% |
| 2025-01-13 | 246.1000 | 246.1000 | 246.1000 | 246.1000 | +2.584% | 7 | 197 | -98.212% |
| 2025-01-10 | 253.7700 | 253.7700 | 239.9000 | 239.9000 | +8.117% | 36 | 190 | -98.166% |
| 2025-01-07 | 221.3900 | 222.4800 | 221.3500 | 221.8900 | -1.057% | 12 | 179 | -98.017% |
| 2024-12-30 | 224.2600 | 224.2600 | 224.2600 | 224.2600 | +8.658% | 34 | 176 | -98.038% |
| 2024-12-16 | 206.3900 | 206.3900 | 206.3900 | 206.3900 | -0.492% | 2 | 142 | -97.868% |
| 2024-12-12 | 207.4100 | 207.4100 | 207.4100 | 207.4100 | -1.468% | 1 | 142 | -97.879% |
| 2024-12-10 | 210.5000 | 210.8000 | 209.8000 | 210.5000 | -23.310% | 20 | 141 | -97.910% |
| 2024-11-04 | 275.0200 | 275.0200 | 274.4800 | 274.4800 | -2.839% | 4 | 122 | -98.397% |
| 2024-10-31 | 282.5000 | 282.5000 | 282.5000 | 282.5000 | +9.242% | 10 | 0 | -98.442% |
| 2024-10-30 | 258.6000 | 258.6000 | 258.6000 | 258.6000 | +2.701% | 10 | 0 | -98.299% |
| 2024-10-29 | 251.8000 | 251.8000 | 251.8000 | 251.8000 | -1.410% | 10 | 0 | -98.253% |
| 2024-10-28 | 255.4000 | 255.4000 | 255.4000 | 255.4000 | -3.695% | 130 | 0 | -98.277% |
| 2024-10-25 | 265.2000 | 265.2000 | 265.2000 | 265.2000 | +0.952% | 10 | 0 | -98.341% |
| 2024-10-23 | 262.7000 | 262.7000 | 262.7000 | 262.7000 | +3.793% | 10 | 0 | -98.325% |
| 2024-10-22 | 253.1000 | 253.1000 | 253.1000 | 253.1000 | -1.364% | 10 | 0 | -98.262% |
| 2024-10-18 | 256.6000 | 256.6000 | 256.6000 | 256.6000 | -2.173% | 10 | 0 | -98.285% |
| 2024-10-17 | 262.3000 | 262.3000 | 262.3000 | 262.3000 | -1.687% | 10 | 0 | -98.323% |
| 2024-10-16 | 266.8000 | 266.8000 | 266.8000 | 266.8000 | -4.458% | 10 | 0 | -98.351% |
| 2024-10-10 | 279.3000 | 279.3000 | 279.2500 | 279.2500 | -8.595% | 4 | 0 | -98.424% |
| 2024-08-16 | 305.5100 | 305.5100 | 305.5100 | 305.5100 | -8.803% | 2 | 0 | -98.560% |
| 2024-08-14 | 332.0000 | 335.0000 | 332.0000 | 335.0000 | -19.082% | 4 | 0 | -98.687% |
| 2024-08-08 | 414.0000 | 414.0000 | 414.0000 | 414.0000 | +37.277% | 2 | 0 | -98.937% |
| 2024-08-01 | 301.5800 | 301.5800 | 301.5800 | 301.5800 | -3.091% | 2 | 0 | -98.541% |
| 2024-07-31 | 311.2000 | 311.2000 | 311.2000 | 311.2000 | 0.000% | 122 | 0 | -98.586% |