SPX261218P05200000
SPX Dec 18 2026 5200.00 Put
optionOPRA
EODOct 28, 2026
4.40USD-10.204%(-0.50)1Vol17,831OI
SPX261218P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 1 | 17,102 | 0.000% |
| 2026-10-27 | 4.8800 | 4.9000 | 4.8800 | 4.9000 | -10.092% | 772 | 17,602 | -10.204% |
| 2026-10-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 1 | 17,602 | -19.266% |
| 2026-10-21 | 4.9000 | 5.0000 | 4.7500 | 5.0000 | -23.077% | 107 | 17,524 | -12.000% |
| 2026-10-19 | 6.1100 | 6.5000 | 5.8000 | 6.5000 | -26.966% | 75 | 17,460 | -32.308% |
| 2026-10-16 | 5.0000 | 10.5700 | 5.0000 | 8.9000 | +65.121% | 1,465 | 16,378 | -50.562% |
| 2026-10-15 | 5.2400 | 5.4400 | 5.2400 | 5.3900 | -2.883% | 21 | 16,372 | -18.367% |
| 2026-10-14 | 4.4200 | 5.5500 | 4.4200 | 5.5500 | +27.880% | 46 | 16,362 | -20.721% |
| 2026-10-12 | 4.3600 | 4.4000 | 4.3400 | 4.3400 | -3.556% | 210 | 16,215 | +1.382% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 6 | 16,151 | -2.222% |
| 2026-10-08 | 4.5700 | 5.4000 | 4.5700 | 5.2000 | +4.000% | 188 | 16,158 | -15.385% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +8.696% | 30 | 16,163 | -12.000% |
| 2026-10-06 | 4.5700 | 4.6000 | 4.5700 | 4.6000 | -11.538% | 157 | 16,006 | -4.348% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -14.754% | 15 | 15,998 | -15.385% |
| 2026-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 4 | 15,997 | -27.869% |
| 2026-10-01 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +1.744% | 144 | 15,982 | -37.143% |
| 2026-09-28 | 7.3000 | 7.3000 | 6.8800 | 6.8800 | -0.290% | 14 | 15,988 | -36.047% |
| 2026-09-25 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -10.390% | 7 | 16,326 | -36.232% |
| 2026-09-23 | 7.6000 | 7.7000 | 7.4000 | 7.7000 | +13.235% | 4 | 16,322 | -42.857% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.7000 | 6.8000 | -9.333% | 62 | 16,304 | -35.294% |
| 2026-09-21 | 7.6900 | 7.6900 | 7.5000 | 7.5000 | -14.773% | 19 | 16,282 | -41.333% |
| 2026-09-18 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -5.376% | 12 | 16,286 | -50.000% |
| 2026-09-17 | 9.2000 | 9.3000 | 9.1900 | 9.3000 | -10.577% | 154 | 16,137 | -52.688% |
| 2026-09-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 1 | 16,137 | -57.692% |
| 2026-09-14 | 11.1000 | 11.1000 | 10.8000 | 11.0000 | +6.796% | 3 | 15,581 | -60.000% |
| 2026-09-11 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -15.505% | 302 | 15,537 | -57.282% |
| 2026-09-10 | 11.4000 | 12.1900 | 11.4000 | 12.1900 | +13.925% | 7 | 15,531 | -63.905% |
| 2026-09-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 1 | 15,596 | -58.879% |
| 2026-09-08 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +8.421% | 2 | 15,596 | -57.282% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -14.414% | 208 | 15,746 | -53.684% |
| 2026-09-02 | 11.4000 | 11.5000 | 11.0000 | 11.1000 | -11.200% | 182 | 15,608 | -60.360% |
| 2026-09-01 | 11.3200 | 12.5000 | 11.3000 | 12.5000 | +14.155% | 501 | 15,381 | -64.800% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.947% | 2 | 15,381 | -59.817% |
| 2026-08-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.065% | 3 | 15,381 | -61.404% |
| 2026-08-26 | 12.5000 | 12.5000 | 12.1000 | 12.4000 | -10.791% | 61 | 15,378 | -64.516% |
| 2026-08-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.418% | 143 | 15,381 | -68.345% |
| 2026-08-19 | 14.1900 | 14.1900 | 14.1000 | 14.1000 | -0.704% | 276 | 15,381 | -68.794% |
| 2026-08-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.182% | 1 | 15,380 | -69.014% |
| 2026-08-14 | 13.6500 | 13.7500 | 13.6300 | 13.6300 | -1.801% | 40 | 15,390 | -67.718% |
| 2026-08-13 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -5.578% | 24 | 15,366 | -68.300% |
| 2026-08-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.984% | 1 | 15,366 | -70.068% |
| 2026-08-11 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +1.525% | 2 | 15,368 | -71.261% |
| 2026-08-10 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -3.949% | 42 | 15,326 | -70.822% |
| 2026-08-07 | 15.8900 | 15.8900 | 15.7000 | 15.7000 | -7.101% | 210 | 15,143 | -71.975% |
| 2026-08-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.588% | 17 | 15,167 | -73.964% |
| 2026-08-04 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | -10.761% | 9 | 15,163 | -74.118% |
| 2026-08-03 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -21.443% | 1 | 15,163 | -76.903% |
| 2026-07-31 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -9.278% | 9 | 15,163 | -81.856% |
| 2026-07-29 | 26.8700 | 26.8700 | 26.7300 | 26.7300 | +13.745% | 3 | 15,162 | -83.539% |
| 2026-07-28 | 23.6000 | 23.6000 | 23.5000 | 23.5000 | -7.480% | 10 | 15,161 | -81.277% |
| 2026-07-24 | 25.4900 | 25.4900 | 25.4000 | 25.4000 | -9.286% | 167 | 15,233 | -82.677% |
| 2026-07-23 | 27.3300 | 30.0000 | 27.2800 | 28.0000 | +16.910% | 11 | 15,231 | -84.286% |
| 2026-07-21 | 24.9400 | 24.9800 | 23.6000 | 23.9500 | -6.628% | 348 | 15,095 | -81.628% |
| 2026-07-20 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -3.571% | 8 | 15,087 | -82.846% |
| 2026-07-17 | 26.8000 | 26.9000 | 26.0100 | 26.6000 | +12.331% | 105 | 15,123 | -83.459% |
| 2026-07-16 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -1.824% | 10 | 15,123 | -81.419% |
| 2026-07-15 | 24.0800 | 24.1300 | 24.0800 | 24.1200 | -0.495% | 15 | 15,123 | -81.758% |
| 2026-07-14 | 24.6600 | 24.6600 | 24.2400 | 24.2400 | +4.483% | 15 | 15,123 | -81.848% |
| 2026-07-10 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -5.306% | 1 | 15,122 | -81.034% |
| 2026-07-09 | 26.2400 | 26.2400 | 24.3600 | 24.5000 | -3.543% | 1,010 | 15,218 | -82.041% |
| 2026-07-07 | 24.9800 | 25.4000 | 24.9800 | 25.4000 | -9.833% | 15 | 15,268 | -82.677% |
| 2026-07-02 | 28.2600 | 28.2600 | 28.1700 | 28.1700 | +3.566% | 4 | 15,268 | -84.381% |
| 2026-07-01 | 27.0500 | 27.2000 | 27.0500 | 27.2000 | +0.890% | 10 | 15,268 | -83.824% |
| 2026-06-30 | 27.3300 | 27.3300 | 26.5900 | 26.9600 | -11.607% | 16 | 15,268 | -83.680% |
| 2026-06-29 | 31.0000 | 31.0000 | 30.4900 | 30.5000 | -7.407% | 9 | 15,269 | -85.574% |
| 2026-06-26 | 36.2000 | 36.3000 | 32.9400 | 32.9400 | -1.170% | 32 | 15,269 | -86.642% |
| 2026-06-25 | 33.0000 | 33.5000 | 33.0000 | 33.3300 | -4.934% | 127 | 15,264 | -86.799% |
| 2026-06-24 | 34.8700 | 35.1900 | 32.4400 | 35.0600 | -0.341% | 5,117 | 12,500 | -87.450% |
| 2026-06-23 | 36.0200 | 36.0700 | 34.6900 | 35.1800 | +8.113% | 74 | 12,474 | -87.493% |
| 2026-06-22 | 32.3000 | 32.5400 | 32.3000 | 32.5400 | +3.302% | 62 | 12,475 | -86.478% |
| 2026-06-18 | 32.0100 | 32.5000 | 31.5000 | 31.5000 | 0.000% | 7 | 12,473 | -86.032% |
| 2026-06-16 | 30.5900 | 31.5000 | 30.5900 | 31.5000 | +1.843% | 11 | 12,476 | -86.032% |
| 2026-06-15 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | -19.158% | 4 | 12,474 | -85.774% |
| 2026-06-12 | 38.1900 | 38.3400 | 38.1200 | 38.2600 | -2.148% | 5 | 12,469 | -88.500% |
| 2026-06-11 | 45.0900 | 45.3600 | 39.1000 | 39.1000 | -9.260% | 58 | 12,485 | -88.747% |
| 2026-06-09 | 41.7000 | 43.0900 | 41.7000 | 43.0900 | +18.705% | 26 | 12,503 | -89.789% |
| 2026-06-08 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -4.120% | 4 | 12,500 | -87.879% |
| 2026-06-05 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | +7.435% | 15 | 12,500 | -88.378% |
| 2026-06-03 | 35.2900 | 35.6200 | 35.1400 | 35.2400 | +3.953% | 236 | 12,436 | -87.514% |
| 2026-06-02 | 34.0000 | 34.0000 | 33.9000 | 33.9000 | -0.118% | 40 | 12,449 | -87.021% |
| 2026-06-01 | 33.9000 | 33.9400 | 33.9000 | 33.9400 | +2.044% | 4 | 12,449 | -87.036% |
| 2026-05-29 | 33.2600 | 33.2600 | 33.2600 | 33.2600 | -10.423% | 2 | 12,449 | -86.771% |
| 2026-05-27 | 37.5700 | 37.5800 | 37.1300 | 37.1300 | -4.304% | 313 | 12,482 | -88.150% |
| 2026-05-22 | 38.7000 | 38.8000 | 38.4000 | 38.8000 | -10.289% | 80 | 12,430 | -88.660% |
| 2026-05-20 | 44.1000 | 44.1000 | 43.1500 | 43.2500 | -4.525% | 20 | 12,437 | -89.827% |
| 2026-05-19 | 44.9800 | 46.0000 | 44.9800 | 45.3000 | -0.875% | 533 | 12,523 | -90.287% |
| 2026-05-18 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -0.652% | 7 | 12,518 | -90.372% |
| 2026-05-15 | 48.7000 | 48.7000 | 46.0000 | 46.0000 | +5.529% | 230 | 12,337 | -90.435% |
| 2026-05-14 | 45.5700 | 45.6000 | 43.4400 | 43.5900 | -6.258% | 106 | 12,370 | -89.906% |
| 2026-05-13 | 46.4000 | 46.5000 | 45.8000 | 46.5000 | 0.000% | 21 | 12,385 | -90.538% |
| 2026-05-12 | 49.1000 | 49.1000 | 46.5000 | 46.5000 | -2.023% | 1,134 | 11,739 | -90.538% |
| 2026-05-11 | 46.3000 | 47.5000 | 46.3000 | 47.4600 | +2.594% | 230 | 11,462 | -90.729% |
| 2026-05-08 | 46.2600 | 46.2600 | 46.2600 | 46.2600 | -5.205% | 345 | 11,667 | -90.489% |
| 2026-05-07 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -0.102% | 25 | 11,692 | -90.984% |
| 2026-05-06 | 48.8300 | 48.8500 | 48.8300 | 48.8500 | -14.448% | 2 | 11,693 | -90.993% |
| 2026-05-04 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | +7.129% | 20 | 11,693 | -92.294% |
| 2026-05-01 | 51.1400 | 53.3000 | 51.1400 | 53.3000 | +0.566% | 7 | 11,693 | -91.745% |
| 2026-04-30 | 58.2000 | 58.2000 | 53.0000 | 53.0000 | -8.935% | 30 | 11,693 | -91.698% |
| 2026-04-29 | 57.7000 | 58.9500 | 57.7000 | 58.2000 | +1.182% | 20 | 11,708 | -92.440% |
| 2026-04-28 | 60.0000 | 60.6900 | 57.4800 | 57.5200 | -2.010% | 249 | 11,708 | -92.350% |
| 2026-04-27 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | -5.323% | 1 | 11,680 | -92.504% |
| 2026-04-23 | 62.6200 | 67.0000 | 62.0000 | 62.0000 | +1.639% | 34 | 11,591 | -92.903% |
| 2026-04-22 | 60.8800 | 61.1000 | 60.8000 | 61.0000 | -7.295% | 87 | 11,572 | -92.787% |
| 2026-04-21 | 63.7600 | 65.8000 | 63.7600 | 65.8000 | +7.376% | 4 | 11,516 | -93.313% |
| 2026-04-20 | 60.7000 | 61.2800 | 60.7000 | 61.2800 | +3.689% | 2 | 11,516 | -92.820% |
| 2026-04-17 | 58.5000 | 59.3200 | 58.4300 | 59.1000 | -9.812% | 6 | 11,516 | -92.555% |
| 2026-04-16 | 65.5000 | 65.5600 | 65.5000 | 65.5300 | +0.722% | 2,427 | 12,539 | -93.286% |
| 2026-04-15 | 65.7300 | 66.3000 | 64.7000 | 65.0600 | -1.499% | 1,120 | 12,833 | -93.237% |
| 2026-04-14 | 67.0000 | 67.0000 | 65.9600 | 66.0500 | -13.547% | 412 | 12,856 | -93.338% |
| 2026-04-10 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | 0.000% | 5 | 13,255 | -94.241% |
| 2026-04-09 | 75.8000 | 76.4000 | 75.8000 | 76.4000 | -5.562% | 833 | 13,255 | -94.241% |
| 2026-04-08 | 80.0000 | 80.9000 | 80.0000 | 80.9000 | -19.662% | 676 | 13,719 | -94.561% |
| 2026-04-06 | 99.6000 | 100.7000 | 99.6000 | 100.7000 | -5.268% | 4 | 13,804 | -95.631% |
| 2026-04-01 | 106.2000 | 106.8000 | 104.4000 | 106.3000 | -8.441% | 17 | 13,811 | -95.861% |
| 2026-03-31 | 133.7000 | 133.7000 | 116.1000 | 116.1000 | -21.320% | 952 | 14,150 | -96.210% |
| 2026-03-30 | 139.5000 | 148.5200 | 138.7000 | 147.5600 | +6.542% | 1,401 | 13,359 | -97.018% |
| 2026-03-27 | 143.0000 | 143.0000 | 138.5000 | 138.5000 | +7.615% | 3,001 | 12,322 | -96.823% |
| 2026-03-26 | 120.3000 | 128.7000 | 120.3000 | 128.7000 | +13.662% | 227 | 10,691 | -96.581% |
| 2026-03-25 | 114.1900 | 114.1900 | 113.2300 | 113.2300 | -2.807% | 4 | 10,497 | -96.114% |
| 2026-03-24 | 116.6000 | 116.6000 | 116.5000 | 116.5000 | +0.138% | 25 | 10,497 | -96.223% |
| 2026-03-23 | 107.7800 | 116.3400 | 107.5900 | 116.3400 | -6.261% | 132 | 10,473 | -96.218% |
| 2026-03-20 | 124.2300 | 124.2300 | 124.1100 | 124.1100 | +3.047% | 2 | 10,565 | -96.455% |
| 2026-03-19 | 129.3300 | 129.3300 | 119.8900 | 120.4400 | +5.464% | 849 | 10,564 | -96.347% |
| 2026-03-18 | 106.0000 | 114.2000 | 106.0000 | 114.2000 | +12.402% | 32 | 10,357 | -96.147% |
| 2026-03-17 | 98.9000 | 103.9200 | 98.9000 | 101.6000 | -4.878% | 23 | 10,306 | -95.669% |
| 2026-03-16 | 108.6000 | 108.6000 | 103.2600 | 106.8100 | -11.873% | 74 | 10,307 | -95.881% |
| 2026-03-13 | 116.7000 | 121.2000 | 116.7000 | 121.2000 | +10.082% | 21 | 10,719 | -96.370% |
| 2026-03-12 | 110.1000 | 110.1000 | 110.1000 | 110.1000 | +2.610% | 1 | 10,732 | -96.004% |
| 2026-03-11 | 107.3000 | 107.3000 | 107.3000 | 107.3000 | +2.093% | 1 | 10,732 | -95.899% |
| 2026-03-10 | 104.8000 | 105.3000 | 96.0000 | 105.1000 | +2.138% | 613 | 10,732 | -95.814% |
| 2026-03-09 | 124.6000 | 126.1000 | 102.9000 | 102.9000 | -5.855% | 47 | 10,683 | -95.724% |
| 2026-03-06 | 107.7300 | 109.7000 | 107.7300 | 109.3000 | +6.323% | 25 | 10,667 | -95.974% |
| 2026-03-05 | 94.6000 | 102.8000 | 94.6000 | 102.8000 | +13.191% | 12 | 10,642 | -95.720% |
| 2026-03-04 | 92.5500 | 92.5500 | 90.3000 | 90.8200 | -5.691% | 8 | 10,647 | -95.155% |
| 2026-03-03 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | -2.923% | 204 | 10,645 | -95.431% |
| 2026-03-02 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | +9.577% | 1 | 10,444 | -95.565% |
| 2026-02-26 | 90.4700 | 90.5300 | 90.4700 | 90.5300 | +2.875% | 2 | 10,445 | -95.140% |
| 2026-02-24 | 90.1100 | 90.1100 | 88.0000 | 88.0000 | -3.688% | 6 | 10,445 | -95.000% |
| 2026-02-23 | 91.1400 | 91.3700 | 91.1400 | 91.3700 | +2.010% | 2 | 10,445 | -95.184% |
| 2026-02-20 | 94.1000 | 94.1000 | 89.5700 | 89.5700 | +2.016% | 430 | 9,996 | -95.088% |
| 2026-02-18 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -8.351% | 17 | 10,310 | -94.989% |
| 2026-02-17 | 101.6900 | 101.6900 | 95.8000 | 95.8000 | -1.033% | 19 | 10,306 | -95.407% |
| 2026-02-12 | 83.7000 | 96.8000 | 83.7000 | 96.8000 | +18.439% | 9 | 10,303 | -95.455% |
| 2026-02-11 | 81.7300 | 81.7300 | 81.7300 | 81.7300 | -1.435% | 1 | 10,298 | -94.616% |
| 2026-02-10 | 82.9200 | 82.9200 | 82.9200 | 82.9200 | -2.881% | 3 | 10,298 | -94.694% |
| 2026-02-09 | 85.6600 | 85.6600 | 85.3800 | 85.3800 | -2.579% | 302 | 10,205 | -94.847% |
| 2026-02-06 | 93.5000 | 93.5000 | 87.6400 | 87.6400 | -8.898% | 175 | 10,130 | -94.979% |
| 2026-02-05 | 100.9000 | 100.9000 | 95.5000 | 96.2000 | +10.271% | 578 | 10,239 | -95.426% |
| 2026-02-03 | 87.2400 | 87.2400 | 87.2400 | 87.2400 | +6.390% | 3 | 10,104 | -94.956% |
| 2026-02-02 | 83.2500 | 83.2500 | 82.0000 | 82.0000 | -5.747% | 2 | 10,101 | -94.634% |
| 2026-01-30 | 86.8000 | 87.0000 | 86.8000 | 87.0000 | -7.071% | 54 | 10,101 | -94.943% |
| 2026-01-29 | 93.6200 | 93.6200 | 93.6200 | 93.6200 | +13.451% | 1 | 10,101 | -95.300% |
| 2026-01-28 | 82.5200 | 82.5200 | 82.5200 | 82.5200 | +0.036% | 3 | 10,101 | -94.668% |
| 2026-01-27 | 82.3800 | 82.4900 | 82.3800 | 82.4900 | +0.905% | 2 | 10,098 | -94.666% |
| 2026-01-26 | 81.7500 | 81.7500 | 81.7500 | 81.7500 | -3.959% | 5 | 10,098 | -94.618% |
| 2026-01-23 | 85.1200 | 85.1200 | 85.1200 | 85.1200 | +1.515% | 15 | 10,103 | -94.831% |
| 2026-01-22 | 83.7500 | 83.8500 | 83.7500 | 83.8500 | -16.567% | 35 | 10,103 | -94.753% |
| 2026-01-20 | 97.0700 | 100.5000 | 96.2000 | 100.5000 | +19.714% | 24 | 10,117 | -95.622% |
| 2026-01-16 | 86.0000 | 86.0000 | 83.9500 | 83.9500 | -0.178% | 7 | 10,121 | -94.759% |
| 2026-01-15 | 83.3000 | 84.5000 | 83.3000 | 84.1000 | -6.159% | 9 | 10,121 | -94.768% |
| 2026-01-14 | 89.6200 | 89.6200 | 89.6200 | 89.6200 | +8.237% | 2 | 10,123 | -95.090% |
| 2026-01-13 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | +2.895% | 2 | 10,136 | -94.686% |
| 2026-01-12 | 82.0600 | 82.0600 | 80.4700 | 80.4700 | -0.899% | 26 | 10,137 | -94.532% |
| 2026-01-09 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | -8.723% | 12 | 10,157 | -94.581% |
| 2026-01-08 | 88.9600 | 88.9600 | 88.9600 | 88.9600 | +4.659% | 61 | 10,114 | -95.054% |
| 2026-01-07 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -2.130% | 2 | 10,235 | -94.824% |
| 2026-01-05 | 86.8500 | 86.8500 | 86.8500 | 86.8500 | -4.770% | 21 | 9,061 | -94.934% |
| 2025-12-31 | 88.0900 | 91.2000 | 87.8000 | 91.2000 | +4.707% | 291 | 9,061 | -95.175% |
| 2025-12-30 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | -2.212% | 1,003 | 9,061 | -94.948% |
| 2025-12-29 | 88.6700 | 89.0700 | 88.6700 | 89.0700 | +1.446% | 4 | 9,271 | -95.060% |
| 2025-12-26 | 87.2800 | 87.8000 | 86.9500 | 87.8000 | +0.677% | 14 | 9,270 | -94.989% |
| 2025-12-24 | 87.0500 | 87.2100 | 87.0500 | 87.2100 | -0.252% | 40 | 9,281 | -94.955% |
| 2025-12-23 | 87.4200 | 87.4600 | 87.4000 | 87.4300 | -1.984% | 124 | 9,281 | -94.967% |
| 2025-12-22 | 90.9400 | 90.9400 | 89.0600 | 89.2000 | -6.204% | 354 | 9,235 | -95.067% |
| 2025-12-19 | 96.4000 | 96.4000 | 95.1000 | 95.1000 | -12.752% | 5 | 9,235 | -95.373% |
| 2025-12-17 | 103.1100 | 109.0000 | 103.1100 | 109.0000 | +4.207% | 93 | 9,236 | -95.963% |
| 2025-12-15 | 100.0000 | 105.2000 | 100.0000 | 104.6000 | +0.742% | 43 | 8,930 | -95.793% |
| 2025-12-12 | 103.6300 | 103.8300 | 103.6300 | 103.8300 | +5.852% | 4 | 8,926 | -95.762% |
| 2025-12-11 | 99.1000 | 99.1000 | 98.0900 | 98.0900 | -9.176% | 103 | 8,928 | -95.514% |
| 2025-12-10 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +1.029% | 19 | 8,819 | -95.926% |
| 2025-12-09 | 105.8000 | 106.9000 | 105.6000 | 106.9000 | -0.261% | 46 | 8,812 | -95.884% |
| 2025-12-08 | 104.2000 | 107.1800 | 104.2000 | 107.1800 | +3.756% | 27 | 8,898 | -95.895% |
| 2025-12-05 | 103.5500 | 103.5600 | 102.3000 | 103.3000 | -2.354% | 490 | 8,899 | -95.741% |
| 2025-12-04 | 107.3000 | 107.3000 | 105.7900 | 105.7900 | +0.657% | 7 | 9,048 | -95.841% |
| 2025-12-03 | 107.2000 | 107.2000 | 105.1000 | 105.1000 | -5.883% | 11 | 9,048 | -95.814% |
| 2025-11-28 | 111.6700 | 111.6700 | 111.6700 | 111.6700 | -0.472% | 3 | 9,045 | -96.060% |
| 2025-11-26 | 113.3000 | 113.3000 | 112.2000 | 112.2000 | -4.242% | 402 | 9,328 | -96.078% |
| 2025-11-25 | 124.0000 | 124.0000 | 117.1700 | 117.1700 | -7.842% | 4 | 9,328 | -96.245% |
| 2025-11-24 | 132.1200 | 132.1200 | 127.1400 | 127.1400 | -13.333% | 7 | 9,329 | -96.539% |
| 2025-11-21 | 151.7000 | 151.7000 | 142.9000 | 146.7000 | -5.598% | 20 | 9,328 | -97.001% |
| 2025-11-20 | 150.0000 | 155.4000 | 147.3000 | 155.4000 | +16.640% | 48 | 9,331 | -97.169% |
| 2025-11-18 | 145.3700 | 145.3700 | 133.2300 | 133.2300 | -2.645% | 361 | 9,369 | -96.697% |
| 2025-11-17 | 125.7600 | 138.0000 | 125.5200 | 136.8500 | -0.689% | 603 | 9,314 | -96.785% |
| 2025-11-14 | 137.8000 | 137.8000 | 137.8000 | 137.8000 | +11.228% | 5,392 | 8,825 | -96.807% |
| 2025-11-13 | 123.5000 | 123.8900 | 123.5000 | 123.8900 | +8.800% | 2 | 10,594 | -96.448% |
| 2025-11-12 | 113.9300 | 113.9300 | 113.8700 | 113.8700 | -1.505% | 2 | 10,595 | -96.136% |
| 2025-11-11 | 115.9000 | 115.9000 | 115.2400 | 115.6100 | +1.306% | 6 | 10,595 | -96.194% |
| 2025-11-10 | 117.4200 | 117.4200 | 114.1200 | 114.1200 | -16.707% | 3 | 10,596 | -96.144% |
| 2025-11-07 | 137.6000 | 137.6000 | 137.0100 | 137.0100 | +9.722% | 2 | 10,596 | -96.789% |
| 2025-11-06 | 127.6400 | 127.6400 | 123.7600 | 124.8700 | -0.613% | 10 | 10,595 | -96.476% |
| 2025-11-04 | 126.0100 | 126.0100 | 125.6400 | 125.6400 | +10.677% | 2 | 10,590 | -96.498% |
| 2025-10-31 | 111.9600 | 113.5200 | 111.9600 | 113.5200 | +1.448% | 5 | 10,589 | -96.124% |
| 2025-10-30 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | +0.449% | 1 | 10,590 | -96.068% |
| 2025-10-29 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | +2.202% | 1 | 10,589 | -96.050% |
| 2025-10-28 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +1.019% | 1,486 | 10,588 | -95.963% |
| 2025-10-27 | 107.8000 | 107.9000 | 107.8000 | 107.9000 | -12.532% | 80 | 11,998 | -95.922% |
| 2025-10-23 | 122.2000 | 123.3600 | 122.2000 | 123.3600 | +2.339% | 9 | 11,998 | -96.433% |
| 2025-10-20 | 124.1000 | 124.1000 | 120.1000 | 120.5400 | -18.883% | 3 | 11,989 | -96.350% |
| 2025-10-17 | 142.9100 | 148.6000 | 141.5900 | 148.6000 | +17.778% | 3 | 11,989 | -97.039% |
| 2025-10-15 | 126.0400 | 126.1700 | 126.0400 | 126.1700 | -4.417% | 2 | 11,988 | -96.513% |
| 2025-10-14 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | -9.091% | 1 | 11,989 | -96.667% |
| 2025-10-10 | 139.9800 | 145.4000 | 139.9800 | 145.2000 | +18.241% | 31 | 11,939 | -96.970% |
| 2025-10-09 | 123.3000 | 123.3000 | 122.7000 | 122.8000 | -0.880% | 80 | 11,910 | -96.417% |
| 2025-10-07 | 123.9200 | 123.9200 | 123.8900 | 123.8900 | +0.724% | 2 | 11,908 | -96.448% |
| 2025-10-02 | 122.4000 | 123.0000 | 122.3000 | 123.0000 | -0.518% | 407 | 11,908 | -96.423% |
| 2025-09-30 | 123.6400 | 123.6400 | 123.6400 | 123.6400 | +0.032% | 501 | 12,077 | -96.441% |
| 2025-09-29 | 121.2000 | 123.6000 | 121.2000 | 123.6000 | +1.378% | 6 | 11,740 | -96.440% |
| 2025-09-19 | 121.5000 | 122.0000 | 121.5000 | 121.9200 | +1.778% | 21 | 11,825 | -96.391% |
| 2025-09-18 | 119.7900 | 119.7900 | 119.7900 | 119.7900 | -2.372% | 1 | 11,835 | -96.327% |
| 2025-09-15 | 122.0000 | 122.7000 | 122.0000 | 122.7000 | -0.969% | 6 | 11,841 | -96.414% |
| 2025-09-11 | 123.4000 | 123.9000 | 123.2400 | 123.9000 | -8.079% | 8 | 11,844 | -96.449% |
| 2025-09-05 | 137.2000 | 137.2000 | 134.7900 | 134.7900 | +4.537% | 2 | 11,845 | -96.736% |
| 2025-09-04 | 129.7400 | 129.7400 | 128.9400 | 128.9400 | -5.883% | 32 | 11,814 | -96.588% |
| 2025-09-03 | 137.0000 | 137.0000 | 137.0000 | 137.0000 | -6.993% | 5 | 11,813 | -96.788% |
| 2025-09-02 | 147.3000 | 147.3000 | 147.3000 | 147.3000 | +8.708% | 4 | 11,815 | -97.013% |
| 2025-08-29 | 135.1000 | 135.5000 | 135.1000 | 135.5000 | +1.880% | 3 | 11,814 | -96.753% |
| 2025-08-27 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -3.061% | 10 | 11,814 | -96.692% |
| 2025-08-26 | 137.8000 | 137.8000 | 137.2000 | 137.2000 | -4.973% | 5 | 11,820 | -96.793% |
| 2025-08-20 | 144.5800 | 144.5800 | 144.3800 | 144.3800 | +5.157% | 130 | 11,787 | -96.952% |
| 2025-08-18 | 140.0000 | 140.0000 | 137.3000 | 137.3000 | -2.624% | 442 | 12,053 | -96.795% |
| 2025-08-15 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | +1.952% | 1 | 11,757 | -96.879% |
| 2025-08-14 | 141.0000 | 141.0000 | 138.3000 | 138.3000 | +0.728% | 52 | 11,756 | -96.819% |
| 2025-08-13 | 137.3000 | 137.3000 | 137.3000 | 137.3000 | -5.694% | 3,274 | 11,678 | -96.795% |
| 2025-08-11 | 145.4300 | 145.5900 | 145.4300 | 145.5900 | -4.806% | 2 | 8,514 | -96.978% |
| 2025-08-07 | 148.4000 | 157.0000 | 148.4000 | 152.9400 | -1.010% | 55 | 8,512 | -97.123% |
| 2025-08-04 | 159.2500 | 159.2900 | 154.5000 | 154.5000 | +5.432% | 5 | 8,463 | -97.152% |
| 2025-07-30 | 147.0100 | 147.0100 | 146.5400 | 146.5400 | -0.899% | 2 | 8,463 | -96.997% |
| 2025-07-29 | 147.8500 | 147.8700 | 147.8500 | 147.8700 | +3.914% | 2 | 8,463 | -97.024% |
| 2025-07-28 | 142.5000 | 142.5300 | 141.9000 | 142.3000 | -3.851% | 4 | 8,463 | -96.908% |
| 2025-07-24 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -8.811% | 400 | 8,462 | -97.027% |
| 2025-07-11 | 162.5000 | 162.5000 | 162.3000 | 162.3000 | +1.724% | 2 | 5,182 | -97.289% |
| 2025-07-10 | 159.1000 | 159.5500 | 159.1000 | 159.5500 | -1.755% | 5 | 5,181 | -97.242% |
| 2025-07-09 | 162.4000 | 162.4000 | 162.4000 | 162.4000 | -3.402% | 1 | 5,179 | -97.291% |
| 2025-07-08 | 168.7900 | 168.7900 | 168.1200 | 168.1200 | -4.477% | 12 | 5,179 | -97.383% |
| 2025-07-01 | 176.0000 | 176.0000 | 176.0000 | 176.0000 | -1.129% | 1 | 5,173 | -97.500% |
| 2025-06-30 | 177.9100 | 178.0100 | 177.9100 | 178.0100 | -1.652% | 2 | 5,172 | -97.528% |
| 2025-06-27 | 179.7000 | 181.0000 | 178.8000 | 181.0000 | -1.255% | 205 | 5,172 | -97.569% |
| 2025-06-26 | 183.4000 | 183.4000 | 183.3000 | 183.3000 | -4.282% | 3 | 5,374 | -97.600% |
| 2025-06-25 | 187.5600 | 191.5000 | 187.5600 | 191.5000 | -11.751% | 82 | 5,300 | -97.702% |
| 2025-06-20 | 219.8000 | 219.8000 | 214.2000 | 217.0000 | +3.927% | 1,182 | 5,302 | -97.972% |
| 2025-06-18 | 208.8000 | 208.8000 | 208.8000 | 208.8000 | -3.690% | 100 | 5,147 | -97.893% |
| 2025-06-17 | 216.5000 | 216.8000 | 216.5000 | 216.8000 | +7.753% | 35 | 5,147 | -97.970% |
| 2025-06-10 | 201.2000 | 201.2000 | 201.2000 | 201.2000 | -1.329% | 1 | 5,175 | -97.813% |
| 2025-06-09 | 203.4100 | 203.9100 | 203.4100 | 203.9100 | -0.240% | 2 | 5,176 | -97.842% |
| 2025-06-06 | 202.6900 | 204.4000 | 202.6900 | 204.4000 | -4.379% | 4 | 5,177 | -97.847% |
| 2025-06-04 | 211.1900 | 213.7600 | 211.1900 | 213.7600 | -3.477% | 26 | 5,152 | -97.942% |
| 2025-06-03 | 221.4600 | 221.4600 | 221.4600 | 221.4600 | -3.659% | 2 | 5,152 | -98.013% |
| 2025-06-02 | 229.8700 | 229.8700 | 229.8700 | 229.8700 | +0.679% | 1 | 5,154 | -98.086% |
| 2025-05-29 | 228.3200 | 228.3200 | 228.3200 | 228.3200 | -0.205% | 1 | 5,153 | -98.073% |
| 2025-05-28 | 225.9000 | 230.2700 | 225.4400 | 228.7900 | -9.808% | 67 | 5,152 | -98.077% |
| 2025-05-23 | 260.5000 | 263.0100 | 253.6700 | 253.6700 | +6.271% | 10 | 4,918 | -98.265% |
| 2025-05-22 | 238.8300 | 238.8300 | 236.3900 | 238.7000 | -1.298% | 259 | 4,918 | -98.157% |
| 2025-05-21 | 241.8400 | 241.8400 | 241.8400 | 241.8400 | +8.658% | 1 | 4,668 | -98.181% |
| 2025-05-20 | 222.5700 | 222.5700 | 222.5700 | 222.5700 | -0.103% | 8 | 4,667 | -98.023% |
| 2025-05-19 | 222.8000 | 222.8000 | 222.8000 | 222.8000 | +0.874% | 2 | 4,667 | -98.025% |
| 2025-05-16 | 220.8700 | 220.8700 | 220.8700 | 220.8700 | -2.101% | 2 | 4,665 | -98.008% |
| 2025-05-15 | 230.6500 | 230.7400 | 225.6100 | 225.6100 | -0.406% | 95 | 4,665 | -98.050% |
| 2025-05-14 | 224.8500 | 226.5300 | 224.8500 | 226.5300 | -0.404% | 3 | 4,609 | -98.058% |
| 2025-05-13 | 232.9400 | 232.9400 | 224.1700 | 227.4500 | -5.685% | 23 | 4,612 | -98.066% |
| 2025-05-12 | 241.2400 | 241.2400 | 241.1600 | 241.1600 | -19.613% | 36 | 4,605 | -98.175% |
| 2025-05-09 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | -0.180% | 4 | 4,578 | -98.533% |
| 2025-05-08 | 300.5400 | 300.5400 | 300.5400 | 300.5400 | -7.000% | 15 | 4,578 | -98.536% |
| 2025-05-07 | 320.7400 | 326.0700 | 320.7400 | 323.1600 | -2.073% | 39 | 4,593 | -98.638% |
| 2025-05-06 | 321.1300 | 330.0000 | 321.1300 | 330.0000 | +5.179% | 515 | 4,584 | -98.667% |
| 2025-05-01 | 319.6300 | 319.6300 | 312.8500 | 313.7500 | -9.399% | 43 | 4,288 | -98.598% |
| 2025-04-30 | 350.2000 | 350.2000 | 345.9000 | 346.3000 | -0.420% | 6 | 4,246 | -98.729% |
| 2025-04-28 | 323.0600 | 347.7600 | 323.0600 | 347.7600 | +2.560% | 52 | 4,299 | -98.735% |
| 2025-04-25 | 340.5200 | 340.5200 | 339.0800 | 339.0800 | -4.511% | 170 | 4,267 | -98.702% |
| 2025-04-24 | 355.6000 | 355.6000 | 355.1000 | 355.1000 | -7.996% | 5 | 4,257 | -98.761% |
| 2025-04-23 | 380.1000 | 385.9600 | 379.4400 | 385.9600 | -8.875% | 24 | 4,252 | -98.860% |
| 2025-04-22 | 418.6000 | 423.5500 | 418.6000 | 423.5500 | -10.063% | 101 | 4,239 | -98.961% |
| 2025-04-21 | 437.1100 | 470.9400 | 437.1100 | 470.9400 | +13.384% | 53 | 4,138 | -99.066% |
| 2025-04-17 | 415.3500 | 415.3500 | 415.3500 | 415.3500 | +5.687% | 130 | 3,959 | -98.941% |
| 2025-04-14 | 393.4000 | 393.6000 | 392.9000 | 393.0000 | -4.130% | 50 | 3,959 | -98.880% |
| 2025-04-11 | 413.0400 | 413.0400 | 409.6100 | 409.9300 | -9.588% | 24 | 3,909 | -98.927% |
| 2025-04-10 | 456.2300 | 456.2300 | 444.7000 | 453.4000 | +28.620% | 202 | 3,907 | -99.030% |
| 2025-04-09 | 550.4200 | 550.4200 | 352.5100 | 352.5100 | -34.261% | 9 | 3,877 | -98.752% |
| 2025-04-08 | 573.6200 | 573.6200 | 536.2300 | 536.2300 | +4.007% | 252 | 3,872 | -99.179% |
| 2025-04-07 | 589.6900 | 599.9800 | 457.2300 | 515.5700 | +9.857% | 66 | 3,747 | -99.147% |
| 2025-04-04 | 450.2400 | 480.6400 | 450.2400 | 469.3100 | +71.437% | 26 | 3,701 | -99.062% |
| 2025-03-31 | 270.4700 | 273.7500 | 270.4700 | 273.7500 | -2.099% | 6 | 3,667 | -98.393% |
| 2025-03-28 | 270.9100 | 279.6200 | 270.9100 | 279.6200 | +14.131% | 1,406 | 3,668 | -98.426% |
| 2025-03-27 | 245.0000 | 245.0000 | 245.0000 | 245.0000 | +1.407% | 1 | 3,413 | -98.204% |
| 2025-03-26 | 241.9600 | 241.9600 | 241.6000 | 241.6000 | +6.526% | 15 | 3,413 | -98.179% |
| 2025-03-25 | 226.8000 | 226.8000 | 226.8000 | 226.8000 | -3.275% | 5 | 3,423 | -98.060% |
| 2025-03-24 | 234.4800 | 234.4800 | 234.4800 | 234.4800 | -8.688% | 301 | 3,423 | -98.124% |
| 2025-03-20 | 256.7900 | 256.7900 | 256.7900 | 256.7900 | +1.538% | 2 | 3,547 | -98.287% |
| 2025-03-19 | 252.9000 | 252.9000 | 252.9000 | 252.9000 | -8.452% | 253 | 3,545 | -98.260% |
| 2025-03-14 | 276.2500 | 276.2500 | 276.2500 | 276.2500 | -2.571% | 1,004 | 3,348 | -98.407% |
| 2025-03-12 | 287.3900 | 287.3900 | 283.1800 | 283.5400 | -8.759% | 43 | 3,048 | -98.448% |
| 2025-03-11 | 303.2400 | 320.5100 | 301.9400 | 310.7600 | +4.704% | 485 | 3,061 | -98.584% |
| 2025-03-10 | 287.0000 | 296.8000 | 285.4500 | 296.8000 | +5.736% | 358 | 2,911 | -98.518% |
| 2025-03-07 | 280.7000 | 280.7000 | 280.7000 | 280.7000 | +18.239% | 20 | 2,851 | -98.432% |
| 2025-03-05 | 237.4000 | 237.4000 | 237.4000 | 237.4000 | -1.371% | 6 | 2,861 | -98.147% |
| 2025-03-04 | 260.0000 | 260.0000 | 240.7000 | 240.7000 | +0.526% | 27 | 2,861 | -98.172% |
| 2025-03-03 | 244.2000 | 244.2000 | 239.4400 | 239.4400 | +10.852% | 26 | 2,886 | -98.162% |
| 2025-02-28 | 231.9000 | 231.9000 | 216.0000 | 216.0000 | -0.690% | 138 | 2,911 | -97.963% |
| 2025-02-27 | 217.5000 | 217.5000 | 217.5000 | 217.5000 | +2.983% | 210 | 2,971 | -97.977% |
| 2025-02-26 | 211.2000 | 211.2000 | 211.2000 | 211.2000 | -0.906% | 60 | 2,871 | -97.917% |
| 2025-02-25 | 217.6000 | 224.6600 | 213.1300 | 213.1300 | +3.011% | 63 | 2,821 | -97.936% |
| 2025-02-24 | 207.0000 | 209.2200 | 205.7900 | 206.9000 | +0.774% | 325 | 2,821 | -97.873% |
| 2025-02-21 | 205.3100 | 205.3100 | 205.3100 | 205.3100 | +9.469% | 4 | 2,718 | -97.857% |
| 2025-02-20 | 187.5500 | 187.5500 | 187.5500 | 187.5500 | +5.070% | 1 | 2,718 | -97.654% |
| 2025-02-19 | 178.5000 | 178.5000 | 178.5000 | 178.5000 | -1.108% | 19 | 2,718 | -97.535% |
| 2025-02-14 | 180.5000 | 180.5000 | 180.5000 | 180.5000 | -7.203% | 2 | 2,354 | -97.562% |
| 2025-02-12 | 192.1600 | 194.5100 | 192.1600 | 194.5100 | +2.590% | 3 | 2,354 | -97.738% |
| 2025-02-10 | 189.2000 | 189.6000 | 189.2000 | 189.6000 | -0.665% | 2 | 2,403 | -97.679% |
| 2025-02-06 | 190.8000 | 190.8700 | 190.8000 | 190.8700 | -6.770% | 2 | 2,401 | -97.695% |
| 2025-02-03 | 204.7300 | 204.7300 | 204.7300 | 204.7300 | +2.797% | 3 | 2,400 | -97.851% |
| 2025-01-31 | 191.1600 | 199.1600 | 191.1600 | 199.1600 | +2.343% | 36 | 2,397 | -97.791% |
| 2025-01-28 | 205.0000 | 205.0000 | 194.6000 | 194.6000 | -5.534% | 26 | 2,403 | -97.739% |
| 2025-01-27 | 209.2100 | 213.2300 | 206.0000 | 206.0000 | +7.797% | 34 | 2,428 | -97.864% |
| 2025-01-22 | 191.0000 | 191.1000 | 191.0000 | 191.1000 | -2.050% | 50 | 2,403 | -97.698% |
| 2025-01-21 | 195.1000 | 195.1000 | 195.1000 | 195.1000 | -9.885% | 2 | 2,453 | -97.745% |
| 2025-01-15 | 216.5000 | 216.5000 | 216.5000 | 216.5000 | -5.664% | 210 | 2,453 | -97.968% |
| 2025-01-14 | 233.8000 | 234.4000 | 229.5000 | 229.5000 | -7.085% | 122 | 2,510 | -98.083% |
| 2025-01-13 | 247.0000 | 247.0000 | 247.0000 | 247.0000 | +5.641% | 120 | 2,386 | -98.219% |
| 2025-01-10 | 242.5000 | 243.8700 | 233.8100 | 233.8100 | +5.610% | 348 | 2,431 | -98.118% |
| 2025-01-08 | 220.7900 | 221.3900 | 220.7900 | 221.3900 | +3.939% | 2 | 2,366 | -98.013% |
| 2025-01-07 | 213.0100 | 213.0200 | 212.9000 | 213.0000 | -4.514% | 232 | 2,366 | -97.934% |
| 2024-12-30 | 222.8500 | 223.0700 | 222.8500 | 223.0700 | +0.545% | 5 | 2,177 | -98.028% |
| 2024-12-20 | 225.4200 | 226.4600 | 218.3800 | 221.8600 | +11.768% | 8 | 2,141 | -98.017% |
| 2024-12-16 | 198.5000 | 198.5000 | 198.5000 | 198.5000 | +0.629% | 82 | 2,135 | -97.783% |
| 2024-12-11 | 197.2600 | 197.2600 | 197.2600 | 197.2600 | -2.201% | 1 | 1,963 | -97.769% |
| 2024-12-10 | 201.9000 | 202.4000 | 201.4000 | 201.7000 | +5.069% | 12 | 1,962 | -97.819% |
| 2024-12-06 | 193.1000 | 193.1000 | 191.9700 | 191.9700 | -4.015% | 16 | 1,954 | -97.708% |
| 2024-11-25 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | -7.193% | 2 | 1,952 | -97.800% |
| 2024-11-18 | 215.5000 | 215.5000 | 215.5000 | 215.5000 | +0.795% | 20 | 16 | -97.958% |
| 2024-11-06 | 213.8000 | 213.8000 | 213.8000 | 213.8000 | -13.860% | 10 | 16 | -97.942% |
| 2024-10-24 | 249.2100 | 249.4300 | 248.2000 | 248.2000 | +0.121% | 416 | 16 | -98.227% |
| 2024-10-22 | 248.5100 | 249.0000 | 247.8000 | 247.9000 | +1.532% | 204 | 16 | -98.225% |
| 2024-10-21 | 245.5500 | 252.2200 | 244.1600 | 244.1600 | -7.913% | 620 | 16 | -98.198% |
| 2024-10-11 | 266.0000 | 267.0000 | 265.1400 | 265.1400 | -1.727% | 1,278 | 16 | -98.340% |
| 2024-10-10 | 269.5200 | 269.8000 | 269.5200 | 269.8000 | +1.200% | 12 | 16 | -98.369% |
| 2024-10-09 | 266.6000 | 266.6000 | 266.6000 | 266.6000 | -6.456% | 88 | 16 | -98.350% |
| 2024-10-04 | 286.6000 | 286.6000 | 285.0000 | 285.0000 | -5.347% | 4 | 16 | -98.456% |
| 2024-10-01 | 301.1000 | 301.1000 | 301.1000 | 301.1000 | +4.079% | 8 | 16 | -98.539% |
| 2024-09-19 | 289.3000 | 289.3000 | 289.3000 | 289.3000 | -9.771% | 2 | 16 | -98.479% |
| 2024-09-12 | 320.6300 | 320.6300 | 320.6300 | 320.6300 | -3.902% | 120 | 16 | -98.628% |
| 2024-09-05 | 333.6500 | 333.6500 | 333.6500 | 333.6500 | +9.862% | 2 | 16 | -98.681% |
| 2024-09-03 | 303.7000 | 303.7000 | 303.7000 | 303.7000 | +5.167% | 2 | 16 | -98.551% |
| 2024-08-16 | 288.7800 | 288.7800 | 288.7800 | 288.7800 | -29.428% | 2 | 16 | -98.476% |
| 2024-08-06 | 409.2000 | 409.2000 | 409.2000 | 409.2000 | +42.777% | 2 | 16 | -98.925% |
| 2024-07-31 | 286.6000 | 286.6000 | 286.6000 | 286.6000 | -10.067% | 18 | 16 | -98.465% |
| 2024-07-26 | 318.6800 | 318.6800 | 318.6800 | 318.6800 | +7.699% | 240 | 16 | -98.619% |
| 2024-07-18 | 279.5300 | 295.9000 | 279.5300 | 295.9000 | +11.808% | 80 | 16 | -98.513% |
| 2024-07-16 | 264.6500 | 264.6500 | 264.6500 | 264.6500 | -2.792% | 2 | 16 | -98.337% |
| 2024-07-11 | 273.5800 | 273.5800 | 272.0000 | 272.2500 | +0.684% | 1,062 | 16 | -98.384% |
| 2024-07-05 | 270.4000 | 270.4000 | 270.4000 | 270.4000 | -1.494% | 20 | 16 | -98.373% |
| 2024-07-02 | 274.3000 | 274.5000 | 274.3000 | 274.5000 | -5.345% | 40 | 16 | -98.397% |
| 2024-06-24 | 291.3600 | 291.5600 | 290.0000 | 290.0000 | +0.346% | 6 | 16 | -98.483% |
| 2024-06-21 | 289.0000 | 289.0000 | 289.0000 | 289.0000 | -5.552% | 202 | 16 | -98.478% |
| 2024-06-07 | 305.9900 | 305.9900 | 305.9900 | 305.9900 | -1.468% | 4 | 16 | -98.562% |
| 2024-06-06 | 310.5500 | 310.5500 | 310.5500 | 310.5500 | -5.398% | 88 | 16 | -98.583% |
| 2024-06-03 | 328.2700 | 328.2700 | 328.2700 | 328.2700 | -2.617% | 2 | 16 | -98.660% |
| 2024-05-31 | 337.0900 | 337.0900 | 337.0900 | 337.0900 | -0.856% | 2 | 16 | -98.695% |
| 2024-05-15 | 340.0000 | 340.0000 | 340.0000 | 340.0000 | -0.828% | 39 | 16 | -98.706% |
| 2024-05-14 | 342.9700 | 342.9700 | 342.8400 | 342.8400 | -1.579% | 4 | 16 | -98.717% |
| 2024-05-13 | 348.3800 | 348.7700 | 348.3400 | 348.3400 | -0.599% | 8 | 16 | -98.737% |
| 2024-05-09 | 352.1400 | 352.1600 | 350.4400 | 350.4400 | 0.000% | 24 | 16 | -98.744% |