SPX261218P05150000
SPX Dec 18 2026 5150.00 Put
optionOPRA
EODOct 26, 2026
5.05USD-17.213%(-1.05)5Vol2,356OI
SPX261218P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.0200 | 5.1000 | 5.0200 | 5.0500 | -17.213% | 5 | 2,352 | 0.000% |
| 2026-10-22 | 5.4000 | 6.1000 | 5.3700 | 6.1000 | +1.667% | 43 | 2,338 | -17.213% |
| 2026-10-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -27.798% | 6 | 2,322 | -15.833% |
| 2026-10-16 | 6.0000 | 9.1700 | 6.0000 | 8.3100 | +69.592% | 28 | 2,262 | -39.230% |
| 2026-10-15 | 5.0400 | 5.1800 | 4.9000 | 4.9000 | -3.922% | 59 | 2,273 | +3.061% |
| 2026-10-14 | 5.1300 | 5.2300 | 5.0700 | 5.1000 | +4.082% | 15 | 2,282 | -0.980% |
| 2026-10-08 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | +11.617% | 23 | 2,285 | +3.061% |
| 2026-10-06 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -25.593% | 1 | 2,285 | +15.034% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.235% | 31 | 2,275 | -14.407% |
| 2026-10-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 8 | 2,267 | -25.735% |
| 2026-09-30 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -7.932% | 54 | 2,257 | -22.308% |
| 2026-09-28 | 7.0800 | 7.0800 | 7.0600 | 7.0600 | +5.373% | 4 | 2,259 | -28.470% |
| 2026-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 19 | 2,245 | -24.627% |
| 2026-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 1 | 2,244 | -30.822% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 1 | 2,243 | -22.308% |
| 2026-09-21 | 7.2500 | 7.3000 | 7.2000 | 7.2000 | -16.279% | 19 | 2,242 | -29.861% |
| 2026-09-18 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | -3.371% | 11 | 2,219 | -41.279% |
| 2026-09-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -15.238% | 1 | 2,207 | -43.258% |
| 2026-09-14 | 9.9300 | 10.5000 | 9.9000 | 10.5000 | +1.942% | 6 | 2,207 | -51.905% |
| 2026-09-09 | 10.4000 | 10.4000 | 10.2000 | 10.3000 | +5.102% | 24 | 2,210 | -50.971% |
| 2026-09-08 | 9.2300 | 9.8000 | 9.2300 | 9.8000 | +7.692% | 6 | 2,208 | -48.469% |
| 2026-09-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 26 | 2,231 | -44.505% |
| 2026-09-03 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -15.596% | 4 | 2,233 | -45.109% |
| 2026-09-02 | 11.3000 | 11.3000 | 10.8800 | 10.9000 | -8.403% | 162 | 2,165 | -53.670% |
| 2026-09-01 | 11.4000 | 11.9000 | 11.4000 | 11.9000 | -1.653% | 3 | 2,167 | -57.563% |
| 2026-08-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.469% | 16 | 2,167 | -58.264% |
| 2026-08-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -11.724% | 2 | 2,167 | -60.547% |
| 2026-08-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.209% | 7 | 2,167 | -65.172% |
| 2026-08-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -7.586% | 10 | 2,167 | -62.313% |
| 2026-08-18 | 14.5000 | 14.7000 | 14.5000 | 14.5000 | +2.113% | 34 | 2,150 | -65.172% |
| 2026-08-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.576% | 12 | 2,138 | -64.437% |
| 2026-08-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -10.931% | 6 | 2,132 | -61.742% |
| 2026-08-11 | 14.7900 | 14.8200 | 14.7900 | 14.8200 | +2.988% | 2 | 2,132 | -65.924% |
| 2026-08-10 | 14.6800 | 14.6800 | 14.3900 | 14.3900 | -4.702% | 5 | 2,131 | -64.906% |
| 2026-08-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.948% | 1 | 2,131 | -66.556% |
| 2026-08-06 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | -4.348% | 12 | 2,128 | -67.208% |
| 2026-08-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.227% | 5 | 2,126 | -68.634% |
| 2026-08-04 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -11.413% | 3 | 2,123 | -69.018% |
| 2026-08-03 | 18.2500 | 18.4000 | 18.2500 | 18.4000 | -8.685% | 196 | 2,267 | -72.554% |
| 2026-07-31 | 19.9500 | 20.1500 | 19.9500 | 20.1500 | -10.444% | 104 | 2,261 | -74.938% |
| 2026-07-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -6.250% | 1 | 2,263 | -77.556% |
| 2026-07-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.637% | 2 | 2,261 | -78.958% |
| 2026-07-24 | 25.2100 | 25.2100 | 24.6500 | 24.6500 | -8.940% | 6 | 2,261 | -79.513% |
| 2026-07-23 | 27.3000 | 27.3000 | 27.0400 | 27.0700 | +18.210% | 9 | 2,261 | -81.345% |
| 2026-07-21 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -8.400% | 8 | 2,260 | -77.948% |
| 2026-07-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.575% | 7 | 2,253 | -79.800% |
| 2026-07-17 | 25.5000 | 25.6000 | 25.4000 | 25.4000 | +13.647% | 7 | 2,255 | -80.118% |
| 2026-07-16 | 21.8500 | 22.3500 | 21.8500 | 22.3500 | +2.523% | 20 | 2,258 | -77.405% |
| 2026-07-15 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -4.386% | 3 | 2,255 | -76.835% |
| 2026-07-14 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.242% | 5 | 2,255 | -77.851% |
| 2026-07-10 | 23.4300 | 23.4400 | 22.2000 | 22.3000 | -5.508% | 13 | 2,255 | -77.354% |
| 2026-07-09 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -9.091% | 1 | 2,255 | -78.602% |
| 2026-07-02 | 25.3900 | 25.9800 | 25.3900 | 25.9600 | -0.916% | 26 | 2,255 | -80.547% |
| 2026-07-01 | 26.3500 | 26.3500 | 26.2000 | 26.2000 | -1.652% | 51 | 2,205 | -80.725% |
| 2026-06-30 | 26.3500 | 26.7000 | 26.3500 | 26.6400 | -3.896% | 120 | 2,167 | -81.044% |
| 2026-06-29 | 28.2800 | 28.2900 | 27.7200 | 27.7200 | -10.291% | 12 | 2,173 | -81.782% |
| 2026-06-25 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -5.533% | 22 | 2,173 | -83.657% |
| 2026-06-24 | 32.7600 | 32.7600 | 32.7100 | 32.7100 | -6.302% | 4 | 2,175 | -84.561% |
| 2026-06-23 | 33.5000 | 34.9300 | 33.5000 | 34.9100 | +12.251% | 6 | 2,175 | -85.534% |
| 2026-06-18 | 30.9500 | 31.1000 | 30.9000 | 31.1000 | -10.888% | 39 | 2,175 | -83.762% |
| 2026-06-17 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +15.755% | 1 | 2,175 | -85.530% |
| 2026-06-16 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -16.644% | 2 | 2,177 | -83.250% |
| 2026-06-12 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | -2.507% | 6 | 2,171 | -86.038% |
| 2026-06-11 | 42.4300 | 44.8000 | 37.1000 | 37.1000 | -9.754% | 368 | 2,179 | -86.388% |
| 2026-06-10 | 38.8700 | 41.1100 | 38.8700 | 41.1100 | -0.940% | 84 | 2,110 | -87.716% |
| 2026-06-09 | 40.0000 | 41.5000 | 40.0000 | 41.5000 | +18.775% | 57 | 2,164 | -87.831% |
| 2026-06-08 | 34.7700 | 34.9400 | 34.7700 | 34.9400 | -5.337% | 5 | 2,163 | -85.547% |
| 2026-06-05 | 32.7700 | 36.9100 | 32.7700 | 36.9100 | +18.682% | 31 | 2,192 | -86.318% |
| 2026-06-04 | 33.9000 | 33.9000 | 31.1000 | 31.1000 | -7.440% | 164 | 2,247 | -83.762% |
| 2026-06-03 | 34.1000 | 34.1000 | 33.0000 | 33.6000 | +2.752% | 164 | 2,328 | -84.970% |
| 2026-06-02 | 32.7700 | 32.7700 | 32.3500 | 32.7000 | +0.245% | 57 | 2,377 | -84.557% |
| 2026-06-01 | 32.4000 | 32.6200 | 32.4000 | 32.6200 | +0.462% | 8 | 2,381 | -84.519% |
| 2026-05-29 | 32.4100 | 32.4700 | 32.4100 | 32.4700 | -9.302% | 4 | 2,381 | -84.447% |
| 2026-05-26 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -6.771% | 2 | 2,381 | -85.894% |
| 2026-05-22 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -9.541% | 2 | 2,379 | -86.849% |
| 2026-05-21 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +2.289% | 4 | 2,371 | -88.104% |
| 2026-05-20 | 42.5000 | 42.7500 | 41.5000 | 41.5000 | -6.172% | 42 | 2,342 | -87.831% |
| 2026-05-19 | 44.4000 | 44.6000 | 42.9300 | 44.2300 | +3.365% | 231 | 2,234 | -88.582% |
| 2026-05-18 | 43.2200 | 45.1000 | 42.7900 | 42.7900 | -2.728% | 98 | 2,159 | -88.198% |
| 2026-05-15 | 46.0000 | 46.0000 | 43.9900 | 43.9900 | +2.780% | 70 | 2,158 | -88.520% |
| 2026-05-14 | 44.0000 | 44.2800 | 42.8000 | 42.8000 | -2.727% | 63 | 2,123 | -88.201% |
| 2026-05-13 | 44.5000 | 44.6000 | 43.8000 | 44.0000 | -1.566% | 143 | 2,128 | -88.523% |
| 2026-05-12 | 47.8000 | 47.8000 | 44.7000 | 44.7000 | +1.269% | 30 | 2,112 | -88.702% |
| 2026-05-11 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | -0.898% | 14 | 2,126 | -88.559% |
| 2026-05-08 | 44.6800 | 44.6800 | 44.5400 | 44.5400 | -5.234% | 8 | 2,130 | -88.662% |
| 2026-05-06 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -5.830% | 300 | 2,075 | -89.255% |
| 2026-05-05 | 49.9400 | 49.9400 | 49.9100 | 49.9100 | -5.759% | 4 | 2,075 | -89.882% |
| 2026-05-04 | 52.9400 | 52.9600 | 52.9400 | 52.9600 | +6.409% | 2 | 2,075 | -90.465% |
| 2026-05-01 | 48.9900 | 50.1800 | 48.9900 | 49.7700 | -4.710% | 21 | 2,074 | -89.853% |
| 2026-04-30 | 52.2300 | 52.2300 | 52.2300 | 52.2300 | -6.565% | 1 | 2,074 | -90.331% |
| 2026-04-29 | 55.6800 | 56.8500 | 55.4600 | 55.9000 | -3.153% | 27 | 2,073 | -90.966% |
| 2026-04-28 | 57.7200 | 57.7200 | 57.7200 | 57.7200 | +1.316% | 4 | 2,076 | -91.251% |
| 2026-04-24 | 58.1500 | 58.3000 | 56.9700 | 56.9700 | -3.767% | 4 | 2,076 | -91.136% |
| 2026-04-23 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +1.718% | 2 | 2,076 | -91.470% |
| 2026-04-22 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -7.177% | 1 | 2,074 | -91.323% |
| 2026-04-21 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | +9.043% | 1 | 2,075 | -91.946% |
| 2026-04-17 | 57.3900 | 57.5000 | 56.9900 | 57.5000 | -7.719% | 7 | 2,075 | -91.217% |
| 2026-04-15 | 62.0200 | 63.1000 | 61.9800 | 62.3100 | -12.535% | 20 | 2,074 | -91.895% |
| 2026-04-13 | 71.2400 | 71.2400 | 71.2400 | 71.2400 | -1.534% | 2 | 2,072 | -92.911% |
| 2026-04-09 | 72.3500 | 72.3500 | 72.3500 | 72.3500 | -7.017% | 1 | 2,072 | -93.020% |
| 2026-04-08 | 77.3900 | 78.0100 | 77.3200 | 77.8100 | -26.664% | 4 | 2,072 | -93.510% |
| 2026-04-07 | 106.1000 | 106.1000 | 106.1000 | 106.1000 | +12.038% | 1 | 2,072 | -95.240% |
| 2026-04-06 | 96.9900 | 96.9900 | 93.6800 | 94.7000 | -7.520% | 56 | 2,072 | -94.667% |
| 2026-04-02 | 105.0000 | 105.0000 | 101.2000 | 102.4000 | +0.887% | 65 | 2,078 | -95.068% |
| 2026-04-01 | 105.6200 | 105.6200 | 98.8800 | 101.5000 | -11.199% | 39 | 2,078 | -95.025% |
| 2026-03-31 | 122.2700 | 124.6600 | 114.3000 | 114.3000 | -19.908% | 18 | 2,064 | -95.582% |
| 2026-03-30 | 136.6900 | 142.7100 | 132.8900 | 142.7100 | -0.564% | 16 | 2,058 | -96.461% |
| 2026-03-27 | 136.1000 | 143.5200 | 133.7000 | 143.5200 | +18.612% | 47 | 2,058 | -96.481% |
| 2026-03-26 | 112.8000 | 121.0000 | 112.8000 | 121.0000 | +12.663% | 34 | 2,033 | -95.826% |
| 2026-03-25 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | -4.312% | 4 | 2,035 | -95.298% |
| 2026-03-23 | 104.4700 | 112.2400 | 101.1300 | 112.2400 | -3.250% | 15 | 2,030 | -95.501% |
| 2026-03-19 | 116.0100 | 116.0100 | 116.0100 | 116.0100 | +21.349% | 2 | 2,025 | -95.647% |
| 2026-03-17 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | -7.544% | 1 | 2,023 | -94.718% |
| 2026-03-16 | 103.6000 | 103.6000 | 103.4000 | 103.4000 | -10.708% | 2 | 2,023 | -95.116% |
| 2026-03-13 | 113.8100 | 115.8000 | 113.8100 | 115.8000 | +13.307% | 8 | 2,022 | -95.639% |
| 2026-03-11 | 101.6000 | 102.2000 | 101.6000 | 102.2000 | -0.815% | 2 | 2,023 | -95.059% |
| 2026-03-10 | 100.6000 | 103.0400 | 100.4000 | 103.0400 | -14.913% | 10 | 2,023 | -95.099% |
| 2026-03-09 | 121.1000 | 121.1000 | 121.1000 | 121.1000 | +17.254% | 1 | 2,014 | -95.830% |
| 2026-03-06 | 108.7600 | 108.7600 | 103.2800 | 103.2800 | +12.604% | 317 | 2,015 | -95.110% |
| 2026-03-05 | 91.5300 | 91.7200 | 91.5300 | 91.7200 | +6.404% | 2 | 1,727 | -94.494% |
| 2026-03-04 | 84.8500 | 87.3600 | 84.8500 | 86.2000 | -7.192% | 17 | 1,727 | -94.142% |
| 2026-03-03 | 100.8300 | 100.8300 | 92.8800 | 92.8800 | +6.441% | 5 | 1,726 | -94.563% |
| 2026-03-02 | 92.4000 | 92.4000 | 86.5400 | 87.2600 | +6.545% | 136 | 1,722 | -94.213% |
| 2026-02-26 | 85.2000 | 85.2000 | 81.9000 | 81.9000 | +2.490% | 3 | 1,718 | -93.834% |
| 2026-02-25 | 81.6800 | 81.6800 | 79.9100 | 79.9100 | -10.615% | 18 | 1,718 | -93.680% |
| 2026-02-24 | 89.4000 | 89.4000 | 89.4000 | 89.4000 | +4.488% | 2 | 1,718 | -94.351% |
| 2026-02-20 | 87.9900 | 87.9900 | 85.5600 | 85.5600 | +1.979% | 2 | 1,716 | -94.098% |
| 2026-02-18 | 83.9000 | 83.9000 | 83.9000 | 83.9000 | -9.130% | 3 | 1,716 | -93.981% |
| 2026-02-13 | 92.3300 | 92.3300 | 92.3300 | 92.3300 | -0.506% | 2 | 1,716 | -94.530% |
| 2026-02-12 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | +1.643% | 3 | 1,716 | -94.558% |
| 2026-02-05 | 97.7000 | 97.7000 | 91.3000 | 91.3000 | +16.158% | 9 | 1,566 | -94.469% |
| 2026-02-02 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | -12.618% | 1 | 1,134 | -93.575% |
| 2026-01-29 | 90.4000 | 90.4000 | 89.4000 | 89.9500 | +13.861% | 14 | 1,134 | -94.386% |
| 2026-01-27 | 78.9300 | 79.0000 | 78.9300 | 79.0000 | -1.924% | 2 | 1,134 | -93.608% |
| 2026-01-23 | 80.5500 | 80.5500 | 80.5500 | 80.5500 | +1.436% | 2 | 1,134 | -93.731% |
| 2026-01-22 | 80.2000 | 80.2000 | 79.4100 | 79.4100 | -16.155% | 22 | 1,134 | -93.641% |
| 2026-01-20 | 93.0200 | 94.9400 | 93.0200 | 94.7100 | +18.536% | 44 | 1,134 | -94.668% |
| 2026-01-15 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | +2.096% | 1 | 1,134 | -93.680% |
| 2026-01-13 | 78.0900 | 78.2600 | 78.0900 | 78.2600 | -0.382% | 2 | 1,135 | -93.547% |
| 2026-01-12 | 78.5600 | 78.5600 | 78.5600 | 78.5600 | -7.696% | 18 | 1,135 | -93.572% |
| 2026-01-08 | 85.1100 | 85.1100 | 85.1100 | 85.1100 | +5.269% | 20 | 1,135 | -94.067% |
| 2026-01-07 | 80.8600 | 80.8600 | 80.8500 | 80.8500 | -2.590% | 2 | 1,135 | -93.754% |
| 2026-01-05 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -1.425% | 14 | 1,195 | -93.916% |
| 2025-12-26 | 83.3000 | 84.2000 | 83.3000 | 84.2000 | +0.453% | 11 | 1,195 | -94.002% |
| 2025-12-23 | 83.8600 | 83.8600 | 83.8200 | 83.8200 | -2.079% | 54 | 1,196 | -93.975% |
| 2025-12-22 | 86.7200 | 86.7200 | 85.6000 | 85.6000 | -6.520% | 24 | 1,196 | -94.100% |
| 2025-12-19 | 91.5700 | 91.5700 | 91.5700 | 91.5700 | -8.704% | 41 | 1,196 | -94.485% |
| 2025-12-18 | 100.3300 | 100.3300 | 100.3000 | 100.3000 | -4.294% | 23 | 1,166 | -94.965% |
| 2025-12-17 | 98.8400 | 104.8000 | 98.8400 | 104.8000 | +5.327% | 96 | 1,166 | -95.181% |
| 2025-12-12 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +0.010% | 14 | 1,173 | -94.925% |
| 2025-12-11 | 99.4900 | 99.4900 | 99.4900 | 99.4900 | -2.974% | 20 | 1,173 | -94.924% |
| 2025-12-10 | 102.4700 | 102.5400 | 102.4700 | 102.5400 | +3.576% | 2 | 1,126 | -95.075% |
| 2025-12-08 | 97.9400 | 99.0000 | 97.9400 | 99.0000 | -3.790% | 3 | 966 | -94.899% |
| 2025-12-04 | 102.9000 | 102.9000 | 102.9000 | 102.9000 | -1.437% | 43 | 967 | -95.092% |
| 2025-12-02 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | -4.044% | 1 | 954 | -95.163% |
| 2025-11-26 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | -20.235% | 2 | 951 | -95.358% |
| 2025-11-18 | 142.0000 | 142.0000 | 136.4000 | 136.4000 | +9.956% | 6 | 951 | -96.298% |
| 2025-11-17 | 123.9100 | 124.0500 | 123.9100 | 124.0500 | -2.919% | 2 | 947 | -95.929% |
| 2025-11-14 | 126.3100 | 127.7800 | 126.3100 | 127.7800 | +3.827% | 2 | 946 | -96.048% |
| 2025-11-13 | 118.2000 | 123.4400 | 118.2000 | 123.0700 | +11.376% | 3 | 946 | -95.897% |
| 2025-11-12 | 110.0500 | 110.5000 | 110.0500 | 110.5000 | +0.127% | 3 | 945 | -95.430% |
| 2025-11-11 | 111.3200 | 111.3200 | 110.3600 | 110.3600 | -7.649% | 3 | 945 | -95.424% |
| 2025-11-04 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | +5.846% | 1 | 945 | -95.774% |
| 2025-11-03 | 112.9000 | 112.9000 | 112.9000 | 112.9000 | +4.151% | 1 | 944 | -95.527% |
| 2025-10-30 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | +3.317% | 20 | 944 | -95.341% |
| 2025-10-29 | 104.6900 | 104.9200 | 104.6900 | 104.9200 | +1.539% | 2 | 944 | -95.187% |
| 2025-10-28 | 103.3400 | 103.3800 | 103.2900 | 103.3300 | -8.679% | 26 | 944 | -95.113% |
| 2025-10-23 | 117.3000 | 117.3000 | 113.1500 | 113.1500 | -5.865% | 329 | 1,269 | -95.537% |
| 2025-10-22 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | +1.392% | 1 | 1,022 | -95.799% |
| 2025-10-20 | 119.1100 | 119.2100 | 118.3600 | 118.5500 | -5.463% | 98 | 1,022 | -95.740% |
| 2025-10-15 | 125.4000 | 125.4000 | 125.4000 | 125.4000 | -6.348% | 11 | 981 | -95.973% |
| 2025-10-10 | 133.1000 | 134.6000 | 133.1000 | 133.9000 | +12.862% | 14 | 977 | -96.229% |
| 2025-09-30 | 118.1000 | 118.6400 | 118.1000 | 118.6400 | -5.088% | 3 | 978 | -95.743% |
| 2025-09-25 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +5.843% | 1 | 976 | -95.960% |
| 2025-09-11 | 118.3000 | 118.3000 | 118.0000 | 118.1000 | -10.190% | 46 | 976 | -95.724% |
| 2025-09-03 | 130.2000 | 132.5000 | 130.2000 | 131.5000 | +1.623% | 158 | 996 | -96.160% |
| 2025-08-29 | 131.4000 | 131.4000 | 129.4000 | 129.4000 | +1.173% | 25 | 837 | -96.097% |
| 2025-08-27 | 128.3000 | 128.3000 | 127.9000 | 127.9000 | -2.693% | 7 | 839 | -96.052% |
| 2025-08-19 | 131.5100 | 131.5100 | 131.3300 | 131.4400 | -12.373% | 325 | 833 | -96.158% |
| 2025-08-07 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -0.859% | 1 | 746 | -96.633% |
| 2025-08-05 | 151.3000 | 151.3000 | 151.3000 | 151.3000 | +2.230% | 1 | 746 | -96.662% |
| 2025-08-04 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | +8.425% | 1 | 746 | -96.588% |
| 2025-07-28 | 136.5000 | 136.5000 | 136.5000 | 136.5000 | -2.437% | 1 | 745 | -96.300% |
| 2025-07-25 | 141.4000 | 141.4000 | 139.9100 | 139.9100 | -6.308% | 3 | 745 | -96.391% |
| 2025-07-21 | 149.3300 | 149.3300 | 149.3300 | 149.3300 | -3.221% | 2 | 742 | -96.618% |
| 2025-07-18 | 154.3000 | 154.3000 | 154.3000 | 154.3000 | -0.899% | 1 | 742 | -96.727% |
| 2025-07-11 | 155.7000 | 155.7000 | 155.7000 | 155.7000 | +0.973% | 1 | 742 | -96.757% |
| 2025-07-10 | 154.2000 | 154.2000 | 154.2000 | 154.2000 | -4.342% | 1 | 741 | -96.725% |
| 2025-07-08 | 161.2000 | 161.2000 | 161.2000 | 161.2000 | -10.988% | 1 | 740 | -96.867% |
| 2025-06-24 | 181.1000 | 181.1000 | 181.1000 | 181.1000 | -10.213% | 1 | 740 | -97.211% |
| 2025-06-23 | 201.7000 | 201.7000 | 201.7000 | 201.7000 | -7.773% | 9 | 739 | -97.496% |
| 2025-05-30 | 233.7000 | 233.7000 | 218.5000 | 218.7000 | -3.230% | 66 | 778 | -97.691% |
| 2025-05-22 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | +5.989% | 150 | 775 | -97.765% |
| 2025-05-20 | 213.2300 | 213.2300 | 213.2300 | 213.2300 | +3.565% | 1 | 646 | -97.632% |
| 2025-05-16 | 208.5300 | 208.5300 | 205.8900 | 205.8900 | -3.247% | 4 | 646 | -97.547% |
| 2025-05-13 | 215.7000 | 216.8000 | 212.4000 | 212.8000 | -25.360% | 26 | 496 | -97.627% |
| 2025-05-05 | 285.1000 | 285.1000 | 285.1000 | 285.1000 | +0.070% | 77 | 483 | -98.229% |
| 2025-05-02 | 285.1000 | 286.1000 | 282.9000 | 284.9000 | -16.206% | 54 | 478 | -98.227% |
| 2025-04-24 | 340.9000 | 340.9000 | 339.9000 | 340.0000 | -3.023% | 8 | 475 | -98.515% |
| 2025-04-23 | 350.6000 | 350.6000 | 350.6000 | 350.6000 | -13.381% | 78 | 467 | -98.560% |
| 2025-04-22 | 404.9200 | 404.9200 | 404.7600 | 404.7600 | -7.395% | 2 | 467 | -98.752% |
| 2025-04-21 | 437.0800 | 437.0800 | 437.0800 | 437.0800 | +13.351% | 30 | 467 | -98.845% |
| 2025-04-17 | 386.5000 | 386.5000 | 385.6000 | 385.6000 | -25.163% | 9 | 458 | -98.690% |
| 2025-04-09 | 515.2500 | 515.2500 | 515.2500 | 515.2500 | +58.154% | 1 | 458 | -99.020% |
| 2025-04-03 | 325.7900 | 325.7900 | 325.7900 | 325.7900 | +25.788% | 1 | 459 | -98.450% |
| 2025-04-02 | 259.0000 | 259.0000 | 259.0000 | 259.0000 | +12.413% | 2 | 459 | -98.050% |
| 2025-03-27 | 230.4000 | 230.4000 | 230.4000 | 230.4000 | +2.912% | 5 | 459 | -97.808% |
| 2025-03-24 | 223.8800 | 223.8800 | 223.8800 | 223.8800 | -7.716% | 1 | 447 | -97.744% |
| 2025-03-19 | 250.5000 | 250.5000 | 242.6000 | 242.6000 | +10.827% | 6 | 446 | -97.918% |
| 2025-02-28 | 218.9000 | 218.9000 | 218.9000 | 218.9000 | +26.459% | 40 | 449 | -97.693% |
| 2025-02-14 | 173.1000 | 173.1000 | 173.1000 | 173.1000 | -0.973% | 10 | 425 | -97.083% |
| 2025-02-13 | 174.8000 | 174.8000 | 174.8000 | 174.8000 | -4.061% | 101 | 324 | -97.111% |
| 2025-02-10 | 182.1000 | 182.2000 | 181.5000 | 182.2000 | -13.031% | 4 | 324 | -97.228% |
| 2025-02-03 | 209.5000 | 209.5000 | 209.5000 | 209.5000 | +9.766% | 1 | 320 | -97.589% |
| 2025-01-29 | 190.8600 | 190.8600 | 190.8600 | 190.8600 | +1.933% | 1 | 314 | -97.354% |
| 2025-01-28 | 186.0700 | 187.2400 | 186.0700 | 187.2400 | +3.648% | 2 | 313 | -97.303% |
| 2025-01-23 | 180.6200 | 180.6500 | 180.6200 | 180.6500 | -3.499% | 2 | 312 | -97.205% |
| 2025-01-21 | 187.4000 | 187.4000 | 187.2000 | 187.2000 | -3.505% | 38 | 312 | -97.302% |
| 2025-01-17 | 194.0000 | 194.0000 | 194.0000 | 194.0000 | -12.336% | 2 | 274 | -97.397% |
| 2025-01-10 | 221.3000 | 221.3000 | 221.3000 | 221.3000 | +8.199% | 6 | 274 | -97.718% |
| 2025-01-07 | 204.3900 | 204.5300 | 204.3900 | 204.5300 | +5.646% | 6 | 271 | -97.531% |
| 2025-01-06 | 192.7000 | 193.9000 | 192.6000 | 193.6000 | -0.463% | 10 | 268 | -97.392% |
| 2024-12-16 | 194.5000 | 194.5000 | 194.5000 | 194.5000 | 0.000% | 1 | 80 | -97.404% |
| 2024-12-10 | 194.0000 | 194.7000 | 193.6000 | 194.5000 | -0.262% | 25 | 80 | -97.404% |
| 2024-11-12 | 195.0100 | 195.0100 | 195.0100 | 195.0100 | +0.895% | 2 | 70 | -97.410% |
| 2024-11-11 | 193.2800 | 193.2800 | 193.2800 | 193.2800 | -4.345% | 2 | 0 | -97.387% |
| 2024-11-06 | 202.0600 | 202.0600 | 202.0600 | 202.0600 | -16.262% | 2 | 0 | -97.501% |
| 2024-11-05 | 241.3000 | 241.3000 | 241.3000 | 241.3000 | +1.991% | 10 | 0 | -97.907% |
| 2024-10-21 | 236.5900 | 236.5900 | 236.5900 | 236.5900 | -9.053% | 4 | 0 | -97.866% |
| 2024-10-10 | 259.2900 | 260.4400 | 259.2900 | 260.1400 | -9.454% | 28 | 0 | -98.059% |
| 2024-10-02 | 287.3000 | 287.3000 | 287.3000 | 287.3000 | +5.007% | 8 | 0 | -98.242% |
| 2024-09-30 | 273.6000 | 273.6000 | 273.6000 | 273.6000 | +0.441% | 98 | 0 | -98.154% |
| 2024-09-26 | 272.4000 | 272.4000 | 272.4000 | 272.4000 | -2.991% | 8 | 0 | -98.146% |
| 2024-09-25 | 280.8000 | 280.8000 | 280.8000 | 280.8000 | +1.739% | 42 | 0 | -98.202% |
| 2024-09-24 | 276.0000 | 276.0000 | 276.0000 | 276.0000 | 0.000% | 8 | 0 | -98.170% |
| 2024-09-23 | 275.5000 | 276.0000 | 275.5000 | 276.0000 | -1.358% | 8 | 0 | -98.170% |
| 2024-09-20 | 279.8000 | 279.8000 | 279.8000 | 279.8000 | -24.077% | 8 | 0 | -98.195% |
| 2024-08-09 | 368.5300 | 368.5300 | 368.5300 | 368.5300 | 0.000% | 3 | 0 | -98.630% |