SPX261218P05100000
SPX Dec 18 2026 5100.00 Put
optionOPRA
EODOct 26, 2026
4.87USD-22.698%(-1.43)510Vol21,031OI
SPX261218P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.9200 | 4.9200 | 4.8700 | 4.8700 | -22.698% | 510 | 21,105 | 0.000% |
| 2026-10-23 | 7.0000 | 7.0000 | 6.3000 | 6.3000 | +5.000% | 85 | 21,111 | -22.698% |
| 2026-10-22 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +42.857% | 42 | 21,109 | -18.833% |
| 2026-10-21 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -14.286% | 101 | 21,008 | +15.952% |
| 2026-10-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -19.008% | 1 | 21,008 | -0.612% |
| 2026-10-19 | 5.4000 | 6.0500 | 5.2000 | 6.0500 | -27.108% | 35 | 20,980 | -19.504% |
| 2026-10-16 | 4.0800 | 9.0000 | 4.0800 | 8.3000 | +67.677% | 89 | 20,993 | -41.325% |
| 2026-10-15 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | +19.277% | 37 | 21,018 | -1.616% |
| 2026-10-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 2 | 21,016 | +17.349% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 2 | 21,030 | +28.158% |
| 2026-10-12 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -4.878% | 200 | 20,830 | +24.872% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.485% | 25 | 20,830 | +18.780% |
| 2026-10-08 | 4.2000 | 4.3000 | 4.1200 | 4.1200 | -0.962% | 18 | 20,836 | +18.204% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.1600 | 4.1600 | -15.102% | 153 | 20,841 | +17.067% |
| 2026-10-05 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -9.259% | 75 | 20,841 | -0.612% |
| 2026-10-02 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -5.263% | 23 | 20,839 | -9.815% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 50 | 20,789 | -14.561% |
| 2026-09-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 2 | 20,787 | -18.151% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.638% | 1 | 20,838 | -22.698% |
| 2026-09-24 | 6.9500 | 7.2400 | 6.9400 | 7.0500 | +0.714% | 64 | 20,789 | -30.922% |
| 2026-09-23 | 6.3100 | 7.0000 | 6.3100 | 7.0000 | +11.111% | 123 | 20,791 | -30.429% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.2000 | 6.3000 | -8.696% | 149 | 20,790 | -22.698% |
| 2026-09-21 | 7.0000 | 7.0000 | 6.7000 | 6.9000 | -14.815% | 129 | 20,707 | -29.420% |
| 2026-09-18 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | -2.410% | 2 | 20,708 | -39.877% |
| 2026-09-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -23.148% | 1 | 20,709 | -41.325% |
| 2026-09-16 | 9.3500 | 10.8000 | 9.3500 | 10.8000 | +5.882% | 9 | 20,710 | -54.907% |
| 2026-09-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.304% | 1 | 20,711 | -52.255% |
| 2026-09-10 | 11.0500 | 11.5000 | 11.0500 | 11.5000 | +17.347% | 7 | 20,718 | -57.652% |
| 2026-09-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.376% | 1 | 21,133 | -50.306% |
| 2026-09-08 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +6.897% | 91 | 21,128 | -47.634% |
| 2026-09-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 25 | 21,153 | -44.023% |
| 2026-09-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.891% | 1 | 21,153 | -45.889% |
| 2026-09-02 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -11.404% | 172 | 21,315 | -51.782% |
| 2026-09-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +13.886% | 1 | 21,315 | -57.281% |
| 2026-08-31 | 10.7200 | 10.7200 | 10.0100 | 10.0100 | -0.891% | 4 | 21,315 | -51.349% |
| 2026-08-27 | 10.8700 | 10.8700 | 10.1000 | 10.1000 | -8.597% | 3 | 21,314 | -51.782% |
| 2026-08-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -6.830% | 1 | 21,314 | -55.928% |
| 2026-08-25 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -5.120% | 1 | 21,314 | -58.938% |
| 2026-08-24 | 12.3900 | 12.5000 | 12.3900 | 12.5000 | -2.344% | 81 | 21,307 | -61.040% |
| 2026-08-21 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | -1.690% | 8 | 21,313 | -61.953% |
| 2026-08-19 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -4.265% | 1 | 21,311 | -62.596% |
| 2026-08-17 | 13.1000 | 13.6000 | 13.1000 | 13.6000 | +5.672% | 30 | 21,331 | -64.191% |
| 2026-08-14 | 12.5000 | 12.8700 | 12.5000 | 12.8700 | +0.941% | 3 | 21,330 | -62.160% |
| 2026-08-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.556% | 1 | 21,329 | -61.804% |
| 2026-08-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.778% | 1 | 21,329 | -63.926% |
| 2026-08-11 | 13.9000 | 14.0300 | 13.9000 | 14.0300 | +1.520% | 39 | 21,341 | -65.289% |
| 2026-08-10 | 14.0000 | 14.0000 | 13.8200 | 13.8200 | -7.248% | 2 | 21,341 | -64.761% |
| 2026-08-05 | 15.4000 | 15.4000 | 14.8500 | 14.9000 | -13.573% | 62 | 21,342 | -67.315% |
| 2026-08-03 | 17.7000 | 17.7000 | 17.2000 | 17.2400 | -22.829% | 87 | 21,376 | -71.752% |
| 2026-07-30 | 22.8000 | 22.8000 | 22.3100 | 22.3400 | -1.150% | 65 | 21,376 | -78.201% |
| 2026-07-29 | 22.4900 | 22.6000 | 22.4900 | 22.6000 | -1.310% | 30 | 21,377 | -78.451% |
| 2026-07-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -13.585% | 1 | 21,378 | -78.734% |
| 2026-07-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +20.455% | 1 | 21,377 | -81.623% |
| 2026-07-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.139% | 8 | 21,136 | -77.864% |
| 2026-07-20 | 23.3500 | 23.3500 | 22.5000 | 22.9500 | -4.335% | 14 | 21,138 | -78.780% |
| 2026-07-17 | 24.3000 | 24.6000 | 23.9700 | 23.9900 | +8.063% | 8 | 21,138 | -79.700% |
| 2026-07-16 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +1.835% | 4 | 21,138 | -78.063% |
| 2026-07-14 | 22.3200 | 22.3200 | 21.8000 | 21.8000 | -0.229% | 17 | 21,123 | -77.661% |
| 2026-07-13 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.151% | 4 | 21,123 | -77.712% |
| 2026-07-10 | 21.3700 | 21.3900 | 21.3700 | 21.3900 | -8.590% | 6 | 21,123 | -77.232% |
| 2026-07-07 | 23.4000 | 23.4000 | 23.3000 | 23.4000 | -6.773% | 4 | 23,819 | -79.188% |
| 2026-07-02 | 25.9300 | 25.9500 | 25.1000 | 25.1000 | -0.791% | 5 | 23,819 | -80.598% |
| 2026-07-01 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.397% | 3 | 23,819 | -80.751% |
| 2026-06-30 | 25.1800 | 25.2000 | 25.1800 | 25.2000 | -10.954% | 4 | 23,819 | -80.675% |
| 2026-06-29 | 27.4200 | 28.3000 | 27.3600 | 28.3000 | -6.291% | 12 | 23,819 | -82.792% |
| 2026-06-26 | 32.9000 | 32.9000 | 30.1700 | 30.2000 | +2.512% | 258 | 23,821 | -83.874% |
| 2026-06-25 | 30.5500 | 30.5500 | 29.4600 | 29.4600 | -9.298% | 12 | 23,821 | -83.469% |
| 2026-06-23 | 33.6200 | 33.6600 | 32.3700 | 32.4800 | +10.176% | 24 | 23,819 | -85.006% |
| 2026-06-22 | 28.1300 | 29.9000 | 28.1300 | 29.4800 | +2.219% | 310 | 23,517 | -83.480% |
| 2026-06-16 | 28.2700 | 28.8400 | 28.2700 | 28.8400 | +2.270% | 10 | 23,566 | -83.114% |
| 2026-06-15 | 28.5000 | 28.5000 | 28.2000 | 28.2000 | -16.765% | 7 | 23,569 | -82.730% |
| 2026-06-12 | 34.1900 | 34.5800 | 32.5200 | 33.8800 | -4.402% | 42 | 23,573 | -85.626% |
| 2026-06-11 | 41.8000 | 43.6000 | 35.1300 | 35.4400 | -13.413% | 54 | 23,542 | -86.258% |
| 2026-06-10 | 41.0000 | 41.8000 | 40.0900 | 40.9300 | +7.995% | 28 | 23,567 | -88.102% |
| 2026-06-09 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +9.983% | 25 | 23,592 | -87.150% |
| 2026-06-08 | 33.7700 | 34.4700 | 33.7700 | 34.4600 | -0.318% | 6 | 23,592 | -85.868% |
| 2026-06-05 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | +15.233% | 40 | 23,622 | -85.913% |
| 2026-06-04 | 30.8200 | 30.9200 | 30.0000 | 30.0000 | -8.731% | 9 | 23,622 | -83.767% |
| 2026-06-03 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +4.515% | 7 | 23,622 | -85.184% |
| 2026-06-02 | 31.5200 | 31.5200 | 31.2400 | 31.4500 | +2.110% | 42 | 23,622 | -84.515% |
| 2026-06-01 | 31.0500 | 31.3900 | 30.6600 | 30.8000 | -1.219% | 51 | 23,622 | -84.188% |
| 2026-05-29 | 30.9600 | 31.2300 | 30.9600 | 31.1800 | -7.230% | 18 | 23,622 | -84.381% |
| 2026-05-28 | 33.9000 | 33.9700 | 33.4500 | 33.6100 | -1.147% | 44 | 23,642 | -85.510% |
| 2026-05-27 | 34.6600 | 34.7400 | 34.0000 | 34.0000 | -6.849% | 114 | 23,672 | -85.676% |
| 2026-05-22 | 35.5000 | 36.5000 | 35.4700 | 36.5000 | -6.170% | 186 | 23,712 | -86.658% |
| 2026-05-21 | 39.2500 | 39.2500 | 38.9000 | 38.9000 | -2.114% | 8 | 23,702 | -87.481% |
| 2026-05-20 | 39.9600 | 40.7000 | 39.7400 | 39.7400 | -6.274% | 312 | 23,609 | -87.745% |
| 2026-05-19 | 41.6300 | 42.4000 | 41.6200 | 42.4000 | -1.943% | 419 | 23,511 | -88.514% |
| 2026-05-18 | 41.6000 | 43.2500 | 41.6000 | 43.2400 | -2.260% | 386 | 23,597 | -88.737% |
| 2026-05-15 | 44.2000 | 44.2400 | 44.2000 | 44.2400 | +7.640% | 15 | 23,608 | -88.992% |
| 2026-05-14 | 42.1000 | 42.1000 | 41.1000 | 41.1000 | -3.747% | 6 | 23,600 | -88.151% |
| 2026-05-13 | 43.7700 | 43.7700 | 42.7000 | 42.7000 | -0.466% | 17 | 23,568 | -88.595% |
| 2026-05-12 | 44.8200 | 44.8200 | 42.9000 | 42.9000 | -2.345% | 237 | 23,570 | -88.648% |
| 2026-05-11 | 43.2900 | 43.9300 | 43.2900 | 43.9300 | +0.942% | 38 | 23,582 | -88.914% |
| 2026-05-08 | 43.4200 | 43.5200 | 42.7400 | 43.5200 | -2.662% | 42 | 23,548 | -88.810% |
| 2026-05-07 | 44.1200 | 44.8400 | 43.9200 | 44.7100 | +0.022% | 104 | 23,590 | -89.108% |
| 2026-05-06 | 45.0000 | 45.0000 | 44.5000 | 44.7000 | -7.396% | 1,720 | 22,118 | -89.105% |
| 2026-05-05 | 48.2800 | 48.2800 | 48.2700 | 48.2700 | +1.664% | 4 | 22,118 | -89.911% |
| 2026-05-04 | 47.7800 | 47.7800 | 47.4800 | 47.4800 | -3.299% | 4 | 22,118 | -89.743% |
| 2026-05-01 | 47.1500 | 49.1000 | 46.9900 | 49.1000 | -1.976% | 56 | 22,117 | -90.081% |
| 2026-04-30 | 50.0900 | 50.0900 | 50.0900 | 50.0900 | -6.199% | 976 | 22,117 | -90.278% |
| 2026-04-29 | 53.2000 | 53.8700 | 53.2000 | 53.4000 | -4.677% | 22 | 22,256 | -90.880% |
| 2026-04-28 | 56.0200 | 56.0200 | 56.0200 | 56.0200 | +3.741% | 1 | 22,252 | -91.307% |
| 2026-04-24 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -5.097% | 50 | 22,251 | -90.981% |
| 2026-04-23 | 57.3000 | 57.6000 | 56.9000 | 56.9000 | -0.175% | 18 | 22,264 | -91.441% |
| 2026-04-20 | 55.9000 | 57.2500 | 55.9000 | 57.0000 | +3.636% | 3 | 22,280 | -91.456% |
| 2026-04-17 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -10.028% | 153 | 22,418 | -91.145% |
| 2026-04-16 | 61.1200 | 61.1300 | 60.9700 | 61.1300 | +1.008% | 4 | 22,281 | -92.033% |
| 2026-04-15 | 60.4000 | 60.5400 | 60.2600 | 60.5200 | -1.417% | 56 | 22,282 | -91.953% |
| 2026-04-14 | 61.3700 | 61.4500 | 61.2000 | 61.3900 | -4.940% | 92 | 22,282 | -92.067% |
| 2026-04-13 | 72.6500 | 72.6500 | 64.5800 | 64.5800 | -8.488% | 37 | 22,332 | -92.459% |
| 2026-04-10 | 71.1500 | 71.2000 | 70.5700 | 70.5700 | +3.082% | 21 | 22,322 | -93.099% |
| 2026-04-09 | 73.6500 | 74.4400 | 68.4600 | 68.4600 | -9.264% | 426 | 22,347 | -92.886% |
| 2026-04-08 | 71.1900 | 75.4500 | 71.1900 | 75.4500 | -19.434% | 19 | 22,590 | -93.545% |
| 2026-04-07 | 93.8300 | 100.4100 | 93.6500 | 93.6500 | -4.400% | 44 | 22,736 | -94.800% |
| 2026-04-02 | 96.2000 | 99.5100 | 96.2000 | 97.9600 | +1.408% | 382 | 22,648 | -95.029% |
| 2026-04-01 | 101.1500 | 101.1500 | 94.9000 | 96.6000 | -8.609% | 163 | 22,648 | -94.959% |
| 2026-03-31 | 118.2100 | 118.2100 | 105.7000 | 105.7000 | -17.046% | 200 | 22,606 | -95.393% |
| 2026-03-30 | 129.6300 | 130.8000 | 127.4200 | 127.4200 | -5.671% | 23 | 22,661 | -96.178% |
| 2026-03-27 | 127.7600 | 135.0800 | 127.4500 | 135.0800 | +13.694% | 6 | 22,662 | -96.395% |
| 2026-03-26 | 106.7000 | 118.8100 | 106.6000 | 118.8100 | +14.131% | 214 | 22,670 | -95.901% |
| 2026-03-25 | 100.9900 | 104.1000 | 100.9900 | 104.1000 | -5.131% | 19 | 22,660 | -95.322% |
| 2026-03-24 | 110.1700 | 110.1700 | 109.7200 | 109.7300 | +4.945% | 6 | 22,664 | -95.562% |
| 2026-03-23 | 104.8200 | 107.5800 | 104.4900 | 104.5600 | -4.511% | 151 | 22,665 | -95.342% |
| 2026-03-20 | 109.8600 | 110.0200 | 109.5000 | 109.5000 | -6.033% | 10 | 22,518 | -95.553% |
| 2026-03-19 | 116.5200 | 116.5300 | 116.5200 | 116.5300 | +12.524% | 2 | 22,518 | -95.821% |
| 2026-03-18 | 98.0000 | 103.5600 | 98.0000 | 103.5600 | +11.235% | 3 | 22,518 | -95.297% |
| 2026-03-17 | 93.7400 | 94.7300 | 92.6000 | 93.1000 | -3.122% | 186 | 22,517 | -94.769% |
| 2026-03-16 | 95.9800 | 96.1000 | 95.9800 | 96.1000 | -13.345% | 2 | 22,412 | -94.932% |
| 2026-03-13 | 109.3000 | 110.9000 | 109.3000 | 110.9000 | +9.693% | 3 | 22,412 | -95.609% |
| 2026-03-12 | 104.7000 | 104.7000 | 100.0000 | 101.1000 | +14.548% | 3 | 22,412 | -95.183% |
| 2026-03-10 | 95.7600 | 95.7600 | 88.0800 | 88.2600 | -16.103% | 156 | 22,411 | -94.482% |
| 2026-03-09 | 112.7000 | 115.1900 | 103.8000 | 105.2000 | -4.277% | 10 | 22,348 | -95.371% |
| 2026-03-06 | 99.7000 | 109.9000 | 99.7000 | 109.9000 | +16.296% | 3 | 22,348 | -95.569% |
| 2026-03-05 | 85.8200 | 94.5000 | 85.5000 | 94.5000 | +14.034% | 10 | 22,348 | -94.847% |
| 2026-03-04 | 82.4100 | 82.8700 | 82.1200 | 82.8700 | -22.188% | 4 | 22,350 | -94.123% |
| 2026-03-03 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | +27.713% | 1 | 22,351 | -95.427% |
| 2026-02-27 | 84.8000 | 85.9500 | 83.3900 | 83.3900 | +6.501% | 21 | 22,352 | -94.160% |
| 2026-02-25 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -3.214% | 14 | 22,355 | -93.780% |
| 2026-02-24 | 82.0600 | 82.0800 | 80.9000 | 80.9000 | -7.193% | 3 | 22,355 | -93.980% |
| 2026-02-23 | 79.5100 | 87.8200 | 79.5100 | 87.1700 | +8.555% | 20 | 22,356 | -94.413% |
| 2026-02-20 | 80.2400 | 80.3000 | 80.0400 | 80.3000 | -7.488% | 7 | 22,367 | -93.935% |
| 2026-02-19 | 87.3000 | 87.4000 | 86.8000 | 86.8000 | +5.468% | 46 | 22,413 | -94.389% |
| 2026-02-18 | 82.6300 | 82.6300 | 82.3000 | 82.3000 | -2.198% | 2 | 22,413 | -94.083% |
| 2026-02-17 | 91.6700 | 91.6700 | 84.1500 | 84.1500 | -2.253% | 17 | 22,415 | -94.213% |
| 2026-02-12 | 86.3000 | 86.3000 | 86.0900 | 86.0900 | +9.627% | 10 | 22,402 | -94.343% |
| 2026-02-11 | 78.5300 | 78.5300 | 78.5300 | 78.5300 | +0.473% | 3 | 22,410 | -93.799% |
| 2026-02-10 | 78.1600 | 78.1600 | 78.1600 | 78.1600 | +3.182% | 1,400 | 22,408 | -93.769% |
| 2026-02-09 | 75.6700 | 75.9100 | 75.6700 | 75.7500 | -4.609% | 1,008 | 22,667 | -93.571% |
| 2026-02-06 | 82.1000 | 82.1000 | 79.4100 | 79.4100 | -13.666% | 28 | 22,667 | -93.867% |
| 2026-02-05 | 88.1000 | 91.9800 | 88.1000 | 91.9800 | +7.579% | 7 | 22,642 | -94.705% |
| 2026-02-03 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +6.529% | 1 | 22,663 | -94.304% |
| 2026-01-29 | 87.5000 | 87.5000 | 80.2600 | 80.2600 | +1.724% | 47 | 22,710 | -93.932% |
| 2026-01-28 | 79.5000 | 79.5000 | 78.9000 | 78.9000 | +4.420% | 6 | 22,665 | -93.828% |
| 2026-01-26 | 75.5600 | 75.5600 | 75.5600 | 75.5600 | -1.229% | 1 | 22,605 | -93.555% |
| 2026-01-23 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -0.144% | 16 | 22,605 | -93.634% |
| 2026-01-22 | 75.9000 | 76.6300 | 75.9000 | 76.6100 | -17.089% | 6 | 22,589 | -93.643% |
| 2026-01-20 | 91.4000 | 92.4000 | 91.3000 | 92.4000 | +19.457% | 3 | 22,587 | -94.729% |
| 2026-01-16 | 77.6000 | 79.5000 | 77.3500 | 77.3500 | +0.979% | 17 | 22,593 | -93.704% |
| 2026-01-15 | 76.4000 | 77.1000 | 76.4000 | 76.6000 | -7.061% | 8 | 22,593 | -93.642% |
| 2026-01-14 | 81.7400 | 82.4200 | 81.7400 | 82.4200 | +4.620% | 2 | 22,600 | -94.091% |
| 2026-01-13 | 76.0000 | 78.9200 | 76.0000 | 78.7800 | +1.652% | 84 | 22,600 | -93.818% |
| 2026-01-06 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -2.208% | 1 | 22,608 | -93.716% |
| 2026-01-05 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | +1.304% | 282 | 22,888 | -93.855% |
| 2025-12-30 | 78.2300 | 78.2300 | 78.2300 | 78.2300 | -3.467% | 1 | 22,888 | -93.775% |
| 2025-12-29 | 81.0400 | 81.0400 | 81.0400 | 81.0400 | +1.174% | 2 | 22,890 | -93.991% |
| 2025-12-26 | 79.0500 | 80.7000 | 79.0500 | 80.1000 | -0.620% | 15 | 22,889 | -93.920% |
| 2025-12-24 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +0.249% | 13 | 22,889 | -93.958% |
| 2025-12-23 | 80.5000 | 80.5000 | 80.2600 | 80.4000 | -7.586% | 69 | 22,889 | -93.943% |
| 2025-12-19 | 90.4000 | 90.4000 | 87.0000 | 87.0000 | -8.805% | 8 | 22,890 | -94.402% |
| 2025-12-18 | 96.2000 | 96.2000 | 93.5000 | 95.4000 | -5.498% | 11 | 22,890 | -94.895% |
| 2025-12-17 | 94.5000 | 101.1900 | 94.5000 | 100.9500 | +5.707% | 138 | 22,890 | -95.176% |
| 2025-12-16 | 94.8000 | 95.5000 | 94.8000 | 95.5000 | +0.558% | 2 | 22,890 | -94.901% |
| 2025-12-12 | 92.5000 | 100.9900 | 92.5000 | 94.9700 | +3.679% | 21 | 23,124 | -94.872% |
| 2025-12-11 | 97.0000 | 98.4000 | 91.6000 | 91.6000 | -3.882% | 165 | 23,124 | -94.683% |
| 2025-12-10 | 95.4000 | 97.0000 | 95.3000 | 95.3000 | -2.216% | 3 | 23,124 | -94.890% |
| 2025-12-09 | 97.5400 | 97.5400 | 97.4600 | 97.4600 | -0.551% | 7 | 23,124 | -95.003% |
| 2025-12-08 | 94.4400 | 98.0000 | 94.4400 | 98.0000 | +3.704% | 8 | 23,124 | -95.031% |
| 2025-12-05 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | -3.571% | 11 | 23,124 | -94.847% |
| 2025-12-04 | 98.2000 | 98.2000 | 98.0000 | 98.0000 | +0.823% | 4 | 23,124 | -95.031% |
| 2025-12-03 | 98.6000 | 99.3000 | 97.2000 | 97.2000 | -2.508% | 7 | 23,124 | -94.990% |
| 2025-12-02 | 99.9000 | 101.0000 | 99.7000 | 99.7000 | -1.482% | 3 | 23,120 | -95.115% |
| 2025-12-01 | 102.6000 | 102.6000 | 99.7000 | 101.2000 | -1.268% | 3 | 23,120 | -95.188% |
| 2025-11-28 | 104.9200 | 104.9200 | 102.5000 | 102.5000 | -0.774% | 3 | 23,120 | -95.249% |
| 2025-11-26 | 104.4000 | 104.4000 | 102.6300 | 103.3000 | -6.210% | 7 | 23,118 | -95.286% |
| 2025-11-25 | 118.4600 | 118.4600 | 109.7400 | 110.1400 | -17.436% | 114 | 23,118 | -95.578% |
| 2025-11-21 | 138.3400 | 138.3400 | 127.0400 | 133.4000 | -7.828% | 26 | 23,218 | -96.349% |
| 2025-11-20 | 111.7600 | 144.7300 | 110.7600 | 144.7300 | +14.738% | 17 | 23,216 | -96.635% |
| 2025-11-19 | 126.6600 | 126.6600 | 124.3900 | 126.1400 | +0.127% | 404 | 27,666 | -96.139% |
| 2025-11-18 | 133.2100 | 136.2400 | 125.9800 | 125.9800 | -0.803% | 112 | 7,619 | -96.134% |
| 2025-11-17 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | +9.200% | 1 | 7,665 | -96.165% |
| 2025-11-14 | 122.1400 | 122.7500 | 116.3000 | 116.3000 | +2.566% | 4 | 7,665 | -95.813% |
| 2025-11-13 | 109.4000 | 113.3900 | 109.4000 | 113.3900 | +5.972% | 55 | 7,668 | -95.705% |
| 2025-11-12 | 106.5200 | 107.0000 | 106.5200 | 107.0000 | +0.094% | 3 | 7,618 | -95.449% |
| 2025-11-11 | 108.0000 | 108.0000 | 106.9000 | 106.9000 | -9.407% | 6 | 7,619 | -95.444% |
| 2025-11-06 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +14.552% | 1 | 7,746 | -95.873% |
| 2025-10-30 | 103.1300 | 103.1300 | 102.9100 | 103.0100 | +3.299% | 4 | 7,746 | -95.272% |
| 2025-10-29 | 99.8600 | 99.8600 | 99.7200 | 99.7200 | +0.141% | 2 | 7,746 | -95.116% |
| 2025-10-28 | 99.4400 | 99.5800 | 99.3900 | 99.5800 | +0.181% | 3,191 | 7,746 | -95.109% |
| 2025-10-27 | 98.5600 | 99.4500 | 98.5100 | 99.4000 | -4.147% | 8 | 10,328 | -95.101% |
| 2025-10-24 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | -6.837% | 35 | 10,328 | -95.304% |
| 2025-10-23 | 111.2500 | 111.3100 | 111.2500 | 111.3100 | -2.701% | 2 | 10,293 | -95.625% |
| 2025-10-22 | 114.4000 | 114.4000 | 114.4000 | 114.4000 | +3.802% | 1 | 10,293 | -95.743% |
| 2025-10-21 | 110.2100 | 110.2100 | 110.2100 | 110.2100 | -18.556% | 1 | 10,294 | -95.581% |
| 2025-10-17 | 135.2600 | 135.3200 | 135.2600 | 135.3200 | +5.636% | 4 | 10,295 | -96.401% |
| 2025-10-15 | 116.4000 | 128.1000 | 116.4000 | 128.1000 | +2.153% | 35 | 10,639 | -96.198% |
| 2025-10-14 | 125.4000 | 125.4000 | 125.4000 | 125.4000 | -7.297% | 1 | 10,288 | -96.116% |
| 2025-10-10 | 128.3000 | 135.2700 | 128.3000 | 135.2700 | +23.874% | 10 | 10,287 | -96.400% |
| 2025-10-09 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | -3.363% | 2 | 10,287 | -95.540% |
| 2025-10-03 | 110.9300 | 113.0000 | 110.9300 | 113.0000 | -0.088% | 7 | 10,287 | -95.690% |
| 2025-10-02 | 112.2000 | 113.1000 | 112.2000 | 113.1000 | -0.615% | 7 | 10,292 | -95.694% |
| 2025-09-30 | 113.8000 | 113.8000 | 113.8000 | 113.8000 | +0.388% | 1 | 10,292 | -95.721% |
| 2025-09-29 | 111.1000 | 113.4100 | 111.1000 | 113.3600 | -0.561% | 520 | 10,286 | -95.704% |
| 2025-09-26 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +2.518% | 1 | 10,044 | -95.728% |
| 2025-09-22 | 111.5000 | 111.5000 | 111.2000 | 111.2000 | +0.271% | 11 | 10,043 | -95.621% |
| 2025-09-18 | 110.7100 | 110.9000 | 110.7100 | 110.9000 | -1.684% | 8 | 10,043 | -95.609% |
| 2025-09-15 | 111.8000 | 112.8000 | 111.8000 | 112.8000 | -1.330% | 6 | 10,051 | -95.683% |
| 2025-09-12 | 114.6000 | 114.6000 | 114.3200 | 114.3200 | +0.722% | 244 | 10,054 | -95.740% |
| 2025-09-11 | 114.8800 | 114.8800 | 113.4000 | 113.5000 | -1.595% | 50 | 9,954 | -95.709% |
| 2025-09-10 | 115.1500 | 115.3500 | 115.1500 | 115.3400 | -2.708% | 4 | 9,956 | -95.778% |
| 2025-09-04 | 121.4300 | 121.5000 | 118.2000 | 118.5500 | -5.387% | 34 | 9,556 | -95.892% |
| 2025-09-03 | 124.7000 | 126.5000 | 124.7000 | 125.3000 | +1.253% | 14 | 9,545 | -96.113% |
| 2025-08-29 | 125.9000 | 126.6400 | 123.7500 | 123.7500 | +3.852% | 12 | 9,512 | -96.065% |
| 2025-08-28 | 120.0900 | 120.0900 | 119.1600 | 119.1600 | -2.208% | 2 | 9,512 | -95.913% |
| 2025-08-27 | 122.7000 | 122.7000 | 121.6900 | 121.8500 | -0.935% | 4 | 9,515 | -96.003% |
| 2025-08-22 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -3.529% | 1 | 9,513 | -96.041% |
| 2025-08-15 | 129.1200 | 129.1200 | 127.5000 | 127.5000 | +1.271% | 2 | 9,414 | -96.180% |
| 2025-08-13 | 125.9000 | 125.9000 | 125.9000 | 125.9000 | -2.252% | 1 | 9,413 | -96.132% |
| 2025-08-12 | 131.1900 | 131.1900 | 128.8000 | 128.8000 | -5.848% | 3 | 9,412 | -96.219% |
| 2025-08-11 | 133.7300 | 136.8000 | 133.7300 | 136.8000 | +2.090% | 2 | 9,413 | -96.440% |
| 2025-08-08 | 134.0000 | 134.0000 | 134.0000 | 134.0000 | -6.815% | 11 | 9,412 | -96.366% |
| 2025-08-07 | 143.8000 | 143.8000 | 143.8000 | 143.8000 | +1.339% | 1 | 9,412 | -96.613% |
| 2025-08-04 | 141.9000 | 141.9000 | 141.9000 | 141.9000 | -6.411% | 1 | 9,413 | -96.568% |
| 2025-08-01 | 151.6200 | 151.6200 | 151.6200 | 151.6200 | +15.038% | 1 | 9,412 | -96.788% |
| 2025-07-28 | 132.0100 | 132.0100 | 131.8000 | 131.8000 | -13.232% | 5 | 9,411 | -96.305% |
| 2025-07-14 | 151.9000 | 151.9000 | 151.9000 | 151.9000 | +1.878% | 1 | 9,208 | -96.794% |
| 2025-07-11 | 152.0000 | 152.0000 | 149.1000 | 149.1000 | +0.539% | 12 | 9,208 | -96.734% |
| 2025-07-09 | 148.3000 | 148.3000 | 148.3000 | 148.3000 | -4.753% | 250 | 9,208 | -96.716% |
| 2025-07-08 | 155.7000 | 155.7000 | 155.7000 | 155.7000 | +3.113% | 1 | 9,158 | -96.872% |
| 2025-07-03 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | -8.651% | 10 | 5,655 | -96.775% |
| 2025-07-01 | 165.3000 | 165.3000 | 165.3000 | 165.3000 | +0.456% | 1 | 5,655 | -97.054% |
| 2025-06-27 | 165.1000 | 165.1000 | 164.5500 | 164.5500 | -5.918% | 2 | 5,654 | -97.040% |
| 2025-06-24 | 174.8000 | 174.9000 | 174.8000 | 174.9000 | -12.985% | 2 | 5,654 | -97.216% |
| 2025-06-13 | 201.0000 | 201.0000 | 201.0000 | 201.0000 | +12.814% | 160 | 5,654 | -97.577% |
| 2025-06-11 | 178.9000 | 178.9000 | 178.1700 | 178.1700 | -5.630% | 14 | 5,574 | -97.267% |
| 2025-06-06 | 186.9800 | 188.8000 | 186.9800 | 188.8000 | -5.929% | 154 | 5,074 | -97.421% |
| 2025-06-05 | 200.9000 | 200.9000 | 200.7000 | 200.7000 | +1.878% | 6 | 5,079 | -97.573% |
| 2025-06-04 | 197.0000 | 197.0000 | 197.0000 | 197.0000 | -5.877% | 3 | 5,079 | -97.528% |
| 2025-06-02 | 211.0000 | 211.0000 | 209.3000 | 209.3000 | -0.048% | 12 | 4,879 | -97.673% |
| 2025-05-30 | 210.4000 | 210.4000 | 209.3000 | 209.4000 | +5.704% | 12 | 4,879 | -97.674% |
| 2025-05-16 | 199.5200 | 199.5300 | 197.1900 | 198.1000 | -3.058% | 8 | 4,704 | -97.542% |
| 2025-05-15 | 204.3500 | 204.3500 | 204.3500 | 204.3500 | -8.609% | 1 | 4,705 | -97.617% |
| 2025-05-12 | 230.8600 | 230.8600 | 222.4000 | 223.6000 | -19.044% | 16 | 4,705 | -97.822% |
| 2025-05-09 | 276.2000 | 276.2000 | 276.2000 | 276.2000 | -1.848% | 8 | 4,698 | -98.237% |
| 2025-05-08 | 283.7500 | 283.9000 | 281.4000 | 281.4000 | -5.896% | 6 | 4,702 | -98.269% |
| 2025-05-07 | 299.0200 | 299.0300 | 299.0200 | 299.0300 | +1.222% | 12 | 4,699 | -98.371% |
| 2025-05-06 | 295.4200 | 295.4200 | 295.4200 | 295.4200 | +8.224% | 3 | 4,690 | -98.351% |
| 2025-05-05 | 284.0300 | 287.2000 | 272.9700 | 272.9700 | -0.557% | 26 | 4,675 | -98.216% |
| 2025-05-02 | 284.3000 | 285.0900 | 273.3400 | 274.5000 | -5.017% | 64 | 4,667 | -98.226% |
| 2025-05-01 | 288.9300 | 291.4100 | 288.2000 | 289.0000 | -6.675% | 137 | 4,622 | -98.315% |
| 2025-04-30 | 322.7000 | 322.7900 | 306.8900 | 309.6700 | -18.600% | 108 | 4,545 | -98.427% |
| 2025-04-22 | 379.3800 | 383.9500 | 379.2900 | 380.4300 | -7.099% | 108 | 4,371 | -98.720% |
| 2025-04-16 | 367.8000 | 409.5000 | 367.8000 | 409.5000 | +2.786% | 12 | 4,421 | -98.811% |
| 2025-04-10 | 438.5700 | 477.3600 | 394.7000 | 398.4000 | +5.269% | 85 | 4,415 | -98.778% |
| 2025-04-09 | 378.4600 | 378.4600 | 378.4600 | 378.4600 | -23.790% | 51 | 4,368 | -98.713% |
| 2025-04-08 | 378.0300 | 496.6000 | 368.7000 | 496.6000 | +10.532% | 620 | 4,323 | -99.019% |
| 2025-04-07 | 523.3000 | 523.3000 | 445.1100 | 449.2800 | +3.957% | 161 | 3,808 | -98.916% |
| 2025-04-04 | 431.3700 | 432.1800 | 427.8500 | 432.1800 | +32.897% | 140 | 3,957 | -98.873% |
| 2025-04-03 | 319.0800 | 325.2000 | 319.0800 | 325.2000 | +58.248% | 7 | 3,953 | -98.502% |
| 2025-03-25 | 207.2000 | 207.2000 | 205.5000 | 205.5000 | -0.677% | 6 | 3,951 | -97.630% |
| 2025-03-24 | 214.3000 | 214.3000 | 205.9000 | 206.9000 | -11.807% | 13 | 3,951 | -97.646% |
| 2025-03-21 | 235.4000 | 235.4000 | 234.6000 | 234.6000 | -0.382% | 10 | 3,951 | -97.924% |
| 2025-03-20 | 235.5000 | 235.5000 | 235.5000 | 235.5000 | -4.424% | 5 | 3,951 | -97.932% |
| 2025-03-18 | 246.4000 | 246.4000 | 246.4000 | 246.4000 | +6.778% | 5 | 3,951 | -98.024% |
| 2025-03-17 | 232.3900 | 232.3900 | 230.7600 | 230.7600 | -17.112% | 4 | 3,946 | -97.890% |
| 2025-03-13 | 278.4000 | 278.4000 | 278.4000 | 278.4000 | +2.188% | 20 | 3,547 | -98.251% |
| 2025-03-11 | 276.7000 | 279.0000 | 272.3500 | 272.4400 | +0.162% | 36 | 3,544 | -98.212% |
| 2025-03-10 | 277.7000 | 277.7000 | 272.0000 | 272.0000 | +16.738% | 154 | 3,510 | -98.210% |
| 2025-03-05 | 233.0000 | 233.0000 | 233.0000 | 233.0000 | +24.366% | 1 | 3,430 | -97.910% |
| 2025-02-26 | 187.8500 | 187.8500 | 187.3500 | 187.3500 | -2.927% | 20 | 3,431 | -97.401% |
| 2025-02-25 | 193.0000 | 193.0000 | 193.0000 | 193.0000 | +11.884% | 1 | 3,181 | -97.477% |
| 2025-02-20 | 172.0000 | 174.0000 | 172.0000 | 172.5000 | +3.541% | 13 | 3,181 | -97.177% |
| 2025-02-19 | 169.8400 | 169.8400 | 166.6000 | 166.6000 | +0.361% | 50 | 3,181 | -97.077% |
| 2025-02-14 | 166.4500 | 166.4500 | 166.0000 | 166.0000 | -1.073% | 4 | 3,180 | -97.066% |
| 2025-02-13 | 170.7000 | 170.7000 | 167.8000 | 167.8000 | -3.674% | 152 | 3,030 | -97.098% |
| 2025-02-10 | 174.4000 | 174.4000 | 173.8000 | 174.2000 | -3.115% | 21 | 3,030 | -97.204% |
| 2025-01-21 | 179.8000 | 179.8000 | 179.8000 | 179.8000 | -3.468% | 2 | 2,894 | -97.291% |
| 2025-01-17 | 186.2300 | 186.2600 | 186.2300 | 186.2600 | -5.110% | 4 | 2,893 | -97.385% |
| 2025-01-07 | 196.1400 | 196.2900 | 196.1400 | 196.2900 | -3.921% | 8 | 2,893 | -97.519% |
| 2025-01-02 | 204.3000 | 204.3000 | 204.3000 | 204.3000 | +11.761% | 31 | 2,893 | -97.616% |
| 2024-12-09 | 182.8000 | 182.8000 | 182.8000 | 182.8000 | -7.909% | 1 | 2,739 | -97.336% |
| 2024-11-18 | 198.5000 | 198.5000 | 198.5000 | 198.5000 | -2.120% | 30 | 2,754 | -97.547% |
| 2024-11-15 | 202.8000 | 202.8000 | 202.8000 | 202.8000 | +7.930% | 4 | 20 | -97.599% |
| 2024-11-14 | 187.7000 | 187.9000 | 187.7000 | 187.9000 | -18.304% | 124 | 20 | -97.408% |
| 2024-11-05 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | +0.113% | 130 | 20 | -97.883% |
| 2024-10-21 | 226.9700 | 230.0400 | 226.9700 | 229.7400 | -1.610% | 112 | 20 | -97.880% |
| 2024-10-17 | 233.5000 | 233.5000 | 233.5000 | 233.5000 | -0.723% | 2 | 20 | -97.914% |
| 2024-10-15 | 235.0000 | 235.2000 | 235.0000 | 235.2000 | +0.603% | 58 | 20 | -97.929% |
| 2024-10-14 | 233.7900 | 233.7900 | 233.7900 | 233.7900 | -4.212% | 6 | 20 | -97.917% |
| 2024-10-11 | 244.0700 | 244.0700 | 244.0700 | 244.0700 | -2.298% | 4 | 20 | -98.005% |
| 2024-10-10 | 249.4700 | 249.9100 | 249.3800 | 249.8100 | -5.590% | 24 | 20 | -98.051% |
| 2024-09-23 | 264.6000 | 264.6000 | 264.6000 | 264.6000 | -0.151% | 2 | 20 | -98.159% |
| 2024-09-19 | 265.0000 | 265.0000 | 265.0000 | 265.0000 | -6.910% | 4 | 20 | -98.162% |
| 2024-09-13 | 284.6700 | 284.6700 | 284.6700 | 284.6700 | +1.523% | 2 | 20 | -98.289% |
| 2024-09-03 | 280.4000 | 280.4000 | 280.4000 | 280.4000 | +2.448% | 24 | 20 | -98.263% |
| 2024-08-21 | 273.7000 | 273.7000 | 273.7000 | 273.7000 | +2.802% | 2 | 20 | -98.221% |
| 2024-08-16 | 266.2400 | 266.2400 | 266.2400 | 266.2400 | -30.121% | 2 | 20 | -98.171% |
| 2024-08-06 | 377.2000 | 381.0000 | 377.2000 | 381.0000 | +1207.033% | 4 | 20 | -98.722% |
| 2024-08-05 | 399.2000 | 419.1100 | 29.1500 | 29.1500 | -89.833% | 32 | 20 | -83.293% |
| 2024-07-24 | 286.7000 | 286.7000 | 286.7000 | 286.7000 | +9.931% | 2 | 20 | -98.301% |
| 2024-07-17 | 260.8000 | 260.8000 | 260.8000 | 260.8000 | +4.487% | 2 | 20 | -98.133% |
| 2024-07-15 | 249.6000 | 249.6000 | 249.6000 | 249.6000 | -7.029% | 2 | 20 | -98.049% |
| 2024-06-24 | 268.3700 | 268.4700 | 268.3700 | 268.4700 | -3.118% | 20 | 20 | -98.186% |
| 2024-06-07 | 277.1100 | 277.1100 | 277.1100 | 277.1100 | -4.629% | 28 | 20 | -98.243% |
| 2024-06-05 | 290.5600 | 290.5600 | 290.5600 | 290.5600 | -3.147% | 2 | 20 | -98.324% |
| 2024-06-04 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | +2.740% | 2 | 20 | -98.377% |
| 2024-05-29 | 292.0000 | 292.0000 | 292.0000 | 292.0000 | -1.684% | 2 | 20 | -98.332% |
| 2024-05-22 | 297.0000 | 297.0000 | 297.0000 | 297.0000 | -1.073% | 2 | 20 | -98.360% |
| 2024-05-17 | 300.3400 | 300.3400 | 300.2200 | 300.2200 | +0.455% | 4 | 20 | -98.378% |
| 2024-05-16 | 299.0000 | 299.0000 | 298.8600 | 298.8600 | -4.852% | 4 | 20 | -98.370% |
| 2024-05-14 | 320.3700 | 320.3700 | 314.1000 | 314.1000 | -2.332% | 212 | 20 | -98.450% |
| 2024-05-13 | 321.4400 | 321.9100 | 321.4400 | 321.6000 | -0.369% | 204 | 20 | -98.486% |
| 2024-05-09 | 325.8000 | 325.8000 | 322.7900 | 322.7900 | -3.760% | 22 | 20 | -98.491% |
| 2024-05-08 | 335.4000 | 335.4000 | 335.4000 | 335.4000 | -3.897% | 2 | 20 | -98.548% |
| 2024-04-29 | 349.8100 | 349.8100 | 349.0000 | 349.0000 | -0.680% | 6 | 20 | -98.605% |
| 2024-04-26 | 352.9800 | 352.9800 | 351.3900 | 351.3900 | -7.699% | 292 | 20 | -98.614% |
| 2024-04-25 | 380.0900 | 380.7000 | 380.0900 | 380.7000 | +3.339% | 4 | 20 | -98.721% |
| 2024-04-24 | 368.4000 | 368.4000 | 368.4000 | 368.4000 | -4.579% | 2 | 20 | -98.678% |
| 2024-04-22 | 363.8900 | 387.0100 | 363.8900 | 386.0800 | -3.158% | 8 | 20 | -98.739% |
| 2024-04-19 | 398.6700 | 398.6700 | 398.6700 | 398.6700 | +1.580% | 2 | 20 | -98.778% |
| 2024-04-18 | 379.9000 | 396.5100 | 157.2800 | 392.4700 | +0.289% | 510 | 20 | -98.759% |
| 2024-04-17 | 394.5100 | 397.6100 | 389.1200 | 391.3400 | +7.843% | 264 | 20 | -98.756% |
| 2024-04-15 | 360.5600 | 362.8800 | 360.5600 | 362.8800 | +0.535% | 4 | 20 | -98.658% |
| 2024-04-12 | 360.9500 | 360.9500 | 360.9500 | 360.9500 | +4.623% | 2 | 20 | -98.651% |
| 2024-04-11 | 345.0000 | 345.0000 | 345.0000 | 345.0000 | -1.751% | 224 | 20 | -98.588% |
| 2024-04-05 | 346.6600 | 351.1500 | 346.6600 | 351.1500 | +2.511% | 6 | 20 | -98.613% |
| 2024-04-04 | 335.3300 | 342.5500 | 335.3300 | 342.5500 | -1.809% | 6 | 20 | -98.578% |
| 2024-04-02 | 353.0100 | 353.0100 | 348.8600 | 348.8600 | +3.766% | 18 | 20 | -98.604% |
| 2024-04-01 | 336.2000 | 336.2000 | 336.2000 | 336.2000 | -2.486% | 2 | 20 | -98.551% |
| 2024-03-27 | 344.7700 | 344.7700 | 344.7700 | 344.7700 | +1.403% | 2 | 20 | -98.587% |
| 2024-03-26 | 339.5000 | 340.0000 | 339.5000 | 340.0000 | +2.283% | 28 | 20 | -98.568% |
| 2024-03-21 | 332.4100 | 332.4100 | 332.4100 | 332.4100 | -8.427% | 2 | 20 | -98.535% |
| 2024-03-12 | 362.4600 | 363.0000 | 362.4600 | 363.0000 | -4.044% | 6 | 20 | -98.658% |
| 2024-03-11 | 377.0300 | 378.3000 | 374.7000 | 378.3000 | +5.552% | 6 | 20 | -98.713% |
| 2024-03-08 | 356.7500 | 360.1300 | 356.7500 | 358.4000 | -1.368% | 210 | 20 | -98.641% |
| 2024-03-01 | 363.3700 | 363.3700 | 363.3700 | 363.3700 | -0.962% | 10 | 20 | -98.660% |
| 2024-02-28 | 367.7200 | 367.7800 | 366.9000 | 366.9000 | +0.383% | 122 | 20 | -98.673% |
| 2024-02-27 | 365.5000 | 365.5000 | 365.5000 | 365.5000 | +0.302% | 2 | 20 | -98.668% |
| 2024-02-26 | 364.4000 | 364.4000 | 364.4000 | 364.4000 | -0.492% | 1 | 20 | -98.664% |
| 2024-02-23 | 366.2000 | 366.2000 | 366.2000 | 366.2000 | -8.020% | 2 | 20 | -98.670% |
| 2024-02-21 | 405.0000 | 405.0000 | 398.1300 | 398.1300 | -2.491% | 2 | 20 | -98.777% |
| 2024-02-20 | 408.3000 | 408.3000 | 408.3000 | 408.3000 | +1.122% | 1 | 20 | -98.807% |
| 2024-02-07 | 403.7700 | 403.7700 | 403.7700 | 403.7700 | -3.219% | 1,579 | 20 | -98.794% |
| 2024-02-05 | 422.0000 | 422.0000 | 417.2000 | 417.2000 | -4.836% | 56 | 20 | -98.833% |
| 2024-01-24 | 438.4000 | 438.4000 | 438.4000 | 438.4000 | -14.585% | 10 | 20 | -98.889% |
| 2023-12-29 | 513.2600 | 513.2600 | 513.2600 | 513.2600 | -1.956% | 1 | 20 | -99.051% |
| 2023-12-13 | 523.5000 | 523.5000 | 523.5000 | 523.5000 | -0.445% | 1,370 | 20 | -99.070% |
| 2023-12-12 | 525.8400 | 525.8400 | 525.8400 | 525.8400 | -4.233% | 1,370 | 20 | -99.074% |
| 2023-11-21 | 549.0800 | 549.0800 | 549.0800 | 549.0800 | -8.535% | 2 | 20 | -99.113% |
| 2023-08-28 | 600.3200 | 600.3200 | 600.3200 | 600.3200 | +6.009% | 1 | 20 | -99.189% |
| 2023-07-25 | 566.2900 | 566.2900 | 566.2900 | 566.2900 | -7.695% | 2 | 20 | -99.140% |
| 2023-07-10 | 613.5000 | 613.5000 | 613.5000 | 613.5000 | -38.728% | 1 | 20 | -99.206% |
| 2022-11-02 | 1,001.2700 | 1,001.2700 | 1,001.2700 | 1,001.2700 | -8.543% | 2 | 20 | -99.514% |
| 2022-10-03 | 1,136.6000 | 1,136.6000 | 1,094.8000 | 1,094.8000 | +0.478% | 4 | 18 | -99.555% |
| 2022-07-18 | 1,089.5900 | 1,089.5900 | 1,089.5900 | 1,089.5900 | -0.972% | 2 | 18 | -99.553% |
| 2022-06-14 | 1,100.2900 | 1,100.2900 | 1,100.2900 | 1,100.2900 | +13.486% | 1 | 16 | -99.557% |
| 2022-05-31 | 969.5400 | 969.5400 | 969.5400 | 969.5400 | -0.550% | 1 | 16 | -99.498% |
| 2022-02-04 | 974.9000 | 974.9000 | 974.9000 | 974.9000 | +0.288% | 5 | 0 | -99.500% |
| 2022-02-03 | 972.1000 | 972.1000 | 972.1000 | 972.1000 | +2.133% | 5 | 0 | -99.499% |
| 2022-02-02 | 951.8000 | 951.8000 | 951.8000 | 951.8000 | 0.000% | 5 | 0 | -99.488% |