SPX261218P05050000
SPX Dec 18 2026 5050.00 Put
optionOPRA
EODOct 26, 2026
4.41USD-29.213%(-1.82)500Vol3,598OI
SPX261218P05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.2500 | 4.4100 | 4.2500 | 4.4100 | -29.213% | 500 | 3,114 | 0.000% |
| 2026-10-23 | 6.5000 | 6.5000 | 6.2300 | 6.2300 | +14.522% | 12 | 3,097 | -29.213% |
| 2026-10-22 | 5.3300 | 5.4500 | 5.2500 | 5.4400 | +32.683% | 10 | 3,106 | -18.934% |
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -28.196% | 1 | 3,106 | +7.561% |
| 2026-10-19 | 5.5000 | 5.7100 | 5.1500 | 5.7100 | +5.741% | 41 | 3,101 | -22.767% |
| 2026-10-16 | 5.3600 | 5.4600 | 5.3600 | 5.4000 | +10.204% | 260 | 2,868 | -18.333% |
| 2026-10-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +32.432% | 112 | 2,868 | -10.000% |
| 2026-10-14 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -15.909% | 4 | 2,870 | +19.189% |
| 2026-10-08 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +12.821% | 28 | 2,878 | +0.227% |
| 2026-10-06 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -13.333% | 11 | 2,880 | +13.077% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -19.643% | 5 | 2,876 | -2.000% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 2,877 | -21.250% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.235% | 1 | 2,891 | -25.254% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 1 | 2,890 | -35.147% |
| 2026-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 2,890 | -34.179% |
| 2026-09-21 | 6.6200 | 6.6200 | 6.4000 | 6.4000 | -17.949% | 19 | 2,872 | -31.094% |
| 2026-09-18 | 7.7400 | 7.8000 | 7.7400 | 7.8000 | -3.704% | 6 | 2,874 | -43.462% |
| 2026-09-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -9.497% | 1 | 2,874 | -45.556% |
| 2026-09-16 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | -5.391% | 124 | 2,962 | -50.726% |
| 2026-09-15 | 9.5000 | 9.5000 | 9.4600 | 9.4600 | -0.421% | 3 | 2,963 | -53.383% |
| 2026-09-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.636% | 2 | 2,961 | -53.579% |
| 2026-09-10 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +18.280% | 5 | 2,964 | -59.909% |
| 2026-09-09 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | +4.494% | 5 | 2,969 | -52.581% |
| 2026-09-08 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | +7.229% | 16 | 2,981 | -50.449% |
| 2026-09-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 5 | 2,986 | -46.867% |
| 2026-09-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 10 | 2,984 | -48.118% |
| 2026-09-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.422% | 6 | 2,985 | -56.765% |
| 2026-09-01 | 10.5000 | 10.9000 | 10.2500 | 10.9000 | +6.549% | 25 | 3,008 | -59.541% |
| 2026-08-31 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -16.148% | 1 | 3,009 | -56.891% |
| 2026-08-21 | 12.2000 | 12.3000 | 12.2000 | 12.2000 | -9.630% | 5 | 3,005 | -63.852% |
| 2026-08-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.651% | 20 | 2,985 | -67.333% |
| 2026-08-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.731% | 1 | 2,985 | -65.814% |
| 2026-08-10 | 13.4700 | 13.4700 | 13.4000 | 13.4000 | -6.944% | 5 | 2,984 | -67.090% |
| 2026-08-05 | 14.9300 | 14.9300 | 14.1700 | 14.4000 | -12.727% | 9 | 2,987 | -69.375% |
| 2026-08-03 | 16.7100 | 17.1000 | 16.5000 | 16.5000 | -22.572% | 80 | 3,007 | -73.273% |
| 2026-07-30 | 21.3200 | 21.3200 | 21.3100 | 21.3100 | -8.265% | 4 | 3,007 | -79.305% |
| 2026-07-29 | 23.1500 | 23.2300 | 23.1500 | 23.2300 | +10.095% | 4 | 3,007 | -81.016% |
| 2026-07-21 | 21.9200 | 21.9600 | 21.1000 | 21.1000 | -5.169% | 18 | 2,999 | -79.100% |
| 2026-07-20 | 22.1500 | 22.2500 | 22.0500 | 22.2500 | -7.292% | 46 | 2,953 | -80.180% |
| 2026-07-17 | 23.6800 | 24.0000 | 23.1000 | 24.0000 | +16.279% | 21 | 2,937 | -81.625% |
| 2026-07-16 | 20.6000 | 20.6400 | 20.6000 | 20.6400 | -0.578% | 4 | 2,938 | -78.634% |
| 2026-07-15 | 20.7400 | 20.7600 | 20.7400 | 20.7600 | -5.850% | 2 | 2,938 | -78.757% |
| 2026-07-13 | 22.1000 | 23.1300 | 22.0500 | 22.0500 | +1.801% | 32 | 2,920 | -80.000% |
| 2026-07-09 | 23.0400 | 23.0400 | 21.6600 | 21.6600 | -3.947% | 68 | 2,922 | -79.640% |
| 2026-07-07 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +1.394% | 4 | 2,918 | -80.443% |
| 2026-07-06 | 22.6600 | 22.6600 | 22.2400 | 22.2400 | -7.718% | 6 | 2,922 | -80.171% |
| 2026-07-01 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -4.630% | 5 | 2,918 | -81.701% |
| 2026-06-30 | 25.1800 | 25.2700 | 25.1800 | 25.2700 | -1.750% | 4 | 2,920 | -82.548% |
| 2026-06-29 | 26.9100 | 26.9500 | 25.7200 | 25.7200 | -11.341% | 6 | 2,920 | -82.854% |
| 2026-06-26 | 29.2000 | 29.2000 | 29.0100 | 29.0100 | -0.378% | 14 | 2,920 | -84.798% |
| 2026-06-25 | 28.6700 | 29.8300 | 28.6700 | 29.1200 | -7.261% | 10 | 2,920 | -84.856% |
| 2026-06-24 | 30.2900 | 31.9600 | 30.2900 | 31.4000 | -1.040% | 18 | 2,911 | -85.955% |
| 2026-06-23 | 32.8800 | 32.8900 | 30.8800 | 31.7300 | +11.607% | 16 | 2,909 | -86.101% |
| 2026-06-22 | 28.2000 | 28.4300 | 28.2000 | 28.4300 | -0.733% | 17 | 2,911 | -84.488% |
| 2026-06-18 | 28.4800 | 28.6400 | 28.4800 | 28.6400 | +3.170% | 4 | 2,913 | -84.602% |
| 2026-06-16 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +2.777% | 2 | 2,913 | -84.114% |
| 2026-06-15 | 27.4500 | 27.4500 | 26.9500 | 27.0100 | -16.481% | 6 | 2,913 | -83.673% |
| 2026-06-12 | 32.0300 | 32.3400 | 32.0300 | 32.3400 | -17.437% | 4 | 2,913 | -86.364% |
| 2026-06-11 | 40.3000 | 40.3000 | 39.1100 | 39.1700 | -0.483% | 11 | 2,922 | -88.741% |
| 2026-06-10 | 39.5900 | 39.8700 | 39.3600 | 39.3600 | +4.072% | 8 | 2,924 | -88.796% |
| 2026-06-09 | 37.9400 | 37.9400 | 37.8200 | 37.8200 | +14.156% | 8 | 2,928 | -88.340% |
| 2026-06-08 | 33.2900 | 33.2900 | 33.1300 | 33.1300 | +14.241% | 4 | 2,928 | -86.689% |
| 2026-06-04 | 30.5300 | 30.5300 | 29.0000 | 29.0000 | -7.407% | 12 | 2,924 | -84.793% |
| 2026-06-03 | 31.1300 | 31.3400 | 30.9800 | 31.3200 | +3.709% | 12 | 2,924 | -85.920% |
| 2026-06-02 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -9.173% | 2 | 2,926 | -85.397% |
| 2026-05-27 | 33.2800 | 33.3800 | 33.1100 | 33.2500 | +0.151% | 32 | 2,947 | -86.737% |
| 2026-05-26 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -11.936% | 3 | 2,947 | -86.717% |
| 2026-05-21 | 37.8600 | 37.8600 | 37.7000 | 37.7000 | -3.085% | 8 | 2,955 | -88.302% |
| 2026-05-20 | 39.1000 | 39.1000 | 38.9000 | 38.9000 | -4.423% | 2 | 2,961 | -88.663% |
| 2026-05-19 | 40.8300 | 40.8300 | 40.1000 | 40.7000 | +3.038% | 53 | 3,001 | -89.165% |
| 2026-05-14 | 40.5000 | 40.5000 | 39.5000 | 39.5000 | -2.877% | 4 | 2,998 | -88.835% |
| 2026-05-13 | 41.1000 | 41.1000 | 40.6400 | 40.6700 | -1.286% | 4 | 2,999 | -89.157% |
| 2026-05-12 | 43.6000 | 43.7000 | 41.2000 | 41.2000 | -1.858% | 31 | 2,984 | -89.296% |
| 2026-05-11 | 40.6800 | 42.0800 | 40.6500 | 41.9800 | +2.141% | 62 | 2,985 | -89.495% |
| 2026-05-08 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -5.387% | 7 | 2,992 | -89.270% |
| 2026-05-06 | 44.6100 | 44.6100 | 43.4400 | 43.4400 | -5.339% | 64 | 3,017 | -89.848% |
| 2026-05-05 | 46.0900 | 46.0900 | 45.8900 | 45.8900 | +1.302% | 10 | 3,017 | -90.390% |
| 2026-05-01 | 45.1200 | 45.6100 | 45.0700 | 45.3000 | -5.684% | 14 | 3,019 | -90.265% |
| 2026-04-30 | 50.4300 | 50.7200 | 48.0300 | 48.0300 | -6.191% | 5 | 3,019 | -90.818% |
| 2026-04-29 | 51.5700 | 51.5700 | 51.2000 | 51.2000 | -6.399% | 9 | 3,019 | -91.387% |
| 2026-04-23 | 55.2000 | 55.2000 | 54.7000 | 54.7000 | -5.576% | 2 | 3,023 | -91.938% |
| 2026-04-21 | 57.8900 | 57.9700 | 57.8900 | 57.9300 | +3.262% | 4 | 3,021 | -92.387% |
| 2026-04-20 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +6.654% | 11 | 3,021 | -92.139% |
| 2026-04-17 | 52.8600 | 52.8600 | 52.6000 | 52.6000 | -6.239% | 10 | 3,021 | -91.616% |
| 2026-04-16 | 57.7800 | 58.5800 | 56.1000 | 56.1000 | -3.823% | 9 | 3,017 | -92.139% |
| 2026-04-15 | 57.9000 | 58.3300 | 57.9000 | 58.3300 | -0.867% | 30 | 3,014 | -92.440% |
| 2026-04-14 | 59.1000 | 59.1000 | 57.9000 | 58.8400 | -7.484% | 8 | 3,026 | -92.505% |
| 2026-04-13 | 64.4700 | 64.5000 | 63.6000 | 63.6000 | -5.917% | 6 | 3,032 | -93.066% |
| 2026-04-10 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | +1.992% | 1 | 3,033 | -93.476% |
| 2026-04-09 | 66.2900 | 66.2900 | 66.2800 | 66.2800 | -8.008% | 279 | 3,032 | -93.346% |
| 2026-04-08 | 70.7900 | 72.0500 | 70.7700 | 72.0500 | -15.829% | 12 | 3,062 | -93.879% |
| 2026-04-06 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -5.352% | 11 | 3,072 | -94.848% |
| 2026-04-02 | 101.5700 | 101.5700 | 90.4400 | 90.4400 | -1.481% | 83 | 3,054 | -95.124% |
| 2026-04-01 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | -20.712% | 1 | 3,054 | -95.196% |
| 2026-03-31 | 115.3600 | 115.7800 | 115.3300 | 115.7800 | -5.740% | 22 | 3,052 | -96.191% |
| 2026-03-30 | 124.3600 | 124.8700 | 122.8300 | 122.8300 | -4.724% | 4 | 3,055 | -96.410% |
| 2026-03-27 | 123.8600 | 128.9200 | 123.8600 | 128.9200 | +18.930% | 6 | 3,057 | -96.579% |
| 2026-03-26 | 102.0000 | 108.4000 | 102.0000 | 108.4000 | +12.099% | 19 | 3,056 | -95.932% |
| 2026-03-25 | 100.7200 | 100.7200 | 96.7000 | 96.7000 | -1.927% | 13 | 3,048 | -95.440% |
| 2026-03-23 | 93.9300 | 102.8000 | 93.8800 | 98.6000 | -8.364% | 122 | 3,046 | -95.527% |
| 2026-03-20 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | +7.065% | 11 | 2,971 | -95.901% |
| 2026-03-19 | 105.8300 | 105.8300 | 100.5000 | 100.5000 | +3.994% | 2 | 2,971 | -95.612% |
| 2026-03-18 | 97.9600 | 98.1800 | 96.6400 | 96.6400 | +8.219% | 22 | 2,971 | -95.437% |
| 2026-03-17 | 88.2800 | 89.3000 | 88.2800 | 89.3000 | -4.492% | 3 | 2,970 | -95.062% |
| 2026-03-16 | 94.4100 | 94.4100 | 93.5000 | 93.5000 | -12.371% | 3 | 2,959 | -95.283% |
| 2026-03-13 | 97.8300 | 106.7000 | 97.8300 | 106.7000 | +7.236% | 7 | 2,959 | -95.867% |
| 2026-03-12 | 98.0000 | 99.5000 | 98.0000 | 99.5000 | +8.270% | 10 | 2,959 | -95.568% |
| 2026-03-11 | 91.9000 | 91.9000 | 91.9000 | 91.9000 | +0.900% | 2 | 2,956 | -95.201% |
| 2026-03-10 | 85.1800 | 91.0800 | 85.1800 | 91.0800 | -18.314% | 3 | 2,956 | -95.158% |
| 2026-03-09 | 110.2000 | 111.6000 | 110.2000 | 111.5000 | +7.594% | 8 | 2,955 | -96.045% |
| 2026-03-06 | 103.5100 | 103.6300 | 103.5100 | 103.6300 | +14.889% | 4 | 2,955 | -95.744% |
| 2026-03-05 | 90.2000 | 90.2000 | 90.2000 | 90.2000 | +8.413% | 1 | 2,955 | -95.111% |
| 2026-03-02 | 84.3500 | 84.3500 | 83.2000 | 83.2000 | +1.340% | 17 | 2,955 | -94.700% |
| 2026-02-27 | 82.1000 | 82.1000 | 82.1000 | 82.1000 | +4.095% | 5 | 2,940 | -94.629% |
| 2026-02-26 | 75.1700 | 79.1700 | 75.1700 | 78.8700 | +1.637% | 4 | 2,935 | -94.409% |
| 2026-02-24 | 78.0200 | 78.0200 | 77.6000 | 77.6000 | -4.867% | 6 | 2,934 | -94.317% |
| 2026-02-23 | 81.4100 | 81.5700 | 81.4100 | 81.5700 | -1.604% | 2 | 2,932 | -94.594% |
| 2026-02-19 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | +8.069% | 2 | 2,931 | -94.680% |
| 2026-02-18 | 76.3000 | 76.7600 | 76.2200 | 76.7100 | -12.988% | 8 | 2,930 | -94.251% |
| 2026-02-17 | 87.9800 | 88.1600 | 87.9800 | 88.1600 | +2.655% | 4 | 2,929 | -94.998% |
| 2026-02-13 | 85.7200 | 85.8800 | 85.7200 | 85.8800 | +18.292% | 2 | 2,931 | -94.865% |
| 2026-02-09 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -7.516% | 2 | 2,947 | -93.926% |
| 2026-02-04 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +0.128% | 16 | 2,946 | -94.382% |
| 2026-01-30 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | +1.726% | 1 | 2,946 | -94.375% |
| 2026-01-29 | 77.0100 | 77.0700 | 77.0100 | 77.0700 | +7.355% | 2 | 2,947 | -94.278% |
| 2026-01-27 | 71.7900 | 71.7900 | 71.7900 | 71.7900 | -5.040% | 1 | 2,946 | -93.857% |
| 2026-01-16 | 76.2000 | 76.2000 | 75.6000 | 75.6000 | +0.800% | 2 | 2,946 | -94.167% |
| 2026-01-15 | 73.3000 | 75.0000 | 73.3000 | 75.0000 | +3.022% | 4 | 2,946 | -94.120% |
| 2026-01-13 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | -2.869% | 1 | 2,946 | -93.942% |
| 2026-01-07 | 74.9200 | 75.0100 | 74.7800 | 74.9500 | -2.952% | 30 | 2,946 | -94.116% |
| 2025-12-24 | 77.2300 | 77.2300 | 77.2300 | 77.2300 | -2.117% | 8 | 2,981 | -94.290% |
| 2025-12-22 | 78.7000 | 78.9000 | 78.7000 | 78.9000 | -18.852% | 7 | 2,981 | -94.411% |
| 2025-12-17 | 95.9500 | 97.2300 | 95.9500 | 97.2300 | +2.455% | 14 | 2,979 | -95.464% |
| 2025-12-16 | 94.9500 | 94.9500 | 94.9000 | 94.9000 | +3.898% | 2 | 2,979 | -95.353% |
| 2025-12-15 | 91.3400 | 91.3400 | 91.3400 | 91.3400 | -1.297% | 1 | 2,979 | -95.172% |
| 2025-12-11 | 92.4900 | 92.5400 | 92.4900 | 92.5400 | -0.921% | 4 | 2,978 | -95.234% |
| 2025-12-08 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | -0.564% | 16 | 2,978 | -95.278% |
| 2025-12-03 | 94.0800 | 94.0800 | 93.9300 | 93.9300 | -2.522% | 2 | 2,962 | -95.305% |
| 2025-12-02 | 94.2500 | 96.3600 | 94.2500 | 96.3600 | -0.228% | 14 | 2,962 | -95.423% |
| 2025-12-01 | 94.1000 | 96.5800 | 94.1000 | 96.5800 | -4.490% | 11 | 2,962 | -95.434% |
| 2025-11-28 | 101.1200 | 101.1200 | 101.1200 | 101.1200 | -4.640% | 2 | 2,963 | -95.639% |
| 2025-11-25 | 106.0400 | 106.0400 | 106.0400 | 106.0400 | -18.217% | 77 | 2,962 | -95.841% |
| 2025-11-20 | 129.5600 | 129.6600 | 129.5600 | 129.6600 | +0.613% | 4 | 2,916 | -96.599% |
| 2025-11-18 | 126.1000 | 128.8700 | 126.1000 | 128.8700 | +12.041% | 3 | 2,916 | -96.578% |
| 2025-11-17 | 115.0100 | 115.0200 | 115.0100 | 115.0200 | +13.320% | 2 | 2,917 | -96.166% |
| 2025-11-12 | 101.6300 | 101.6300 | 101.5000 | 101.5000 | -0.490% | 2 | 2,917 | -95.655% |
| 2025-11-11 | 102.1600 | 102.2200 | 101.9700 | 102.0000 | -15.842% | 28 | 2,917 | -95.676% |
| 2025-11-07 | 116.0600 | 121.2000 | 116.0600 | 121.2000 | +19.057% | 97 | 2,966 | -96.361% |
| 2025-11-05 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | -5.915% | 1 | 3,025 | -95.668% |
| 2025-11-04 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +12.055% | 2 | 3,024 | -95.924% |
| 2025-10-29 | 96.5900 | 96.5900 | 96.5600 | 96.5600 | +0.531% | 2 | 3,026 | -95.433% |
| 2025-10-28 | 95.3400 | 96.1700 | 95.2100 | 96.0500 | +0.492% | 124 | 3,026 | -95.409% |
| 2025-10-27 | 95.4000 | 95.6700 | 95.2500 | 95.5800 | -4.257% | 40 | 3,104 | -95.386% |
| 2025-10-24 | 99.8300 | 99.8300 | 99.8300 | 99.8300 | -7.710% | 1 | 3,104 | -95.582% |
| 2025-10-23 | 108.5000 | 108.5000 | 108.1700 | 108.1700 | -2.734% | 2 | 3,103 | -95.923% |
| 2025-10-22 | 111.2100 | 111.2100 | 111.2100 | 111.2100 | -7.085% | 1 | 3,104 | -96.035% |
| 2025-10-17 | 119.7100 | 119.7100 | 119.6900 | 119.6900 | -3.794% | 502 | 3,104 | -96.315% |
| 2025-10-16 | 125.3000 | 125.3000 | 124.4100 | 124.4100 | +8.466% | 2 | 3,464 | -96.455% |
| 2025-10-15 | 114.2700 | 114.7000 | 114.1500 | 114.7000 | -10.391% | 31 | 3,469 | -96.155% |
| 2025-10-10 | 122.3000 | 128.0000 | 122.3000 | 128.0000 | +18.081% | 5 | 3,453 | -96.555% |
| 2025-10-09 | 108.0400 | 108.8000 | 107.9000 | 108.4000 | -0.101% | 15 | 3,452 | -95.932% |
| 2025-10-07 | 108.5100 | 108.5100 | 108.5100 | 108.5100 | +0.009% | 1 | 3,452 | -95.936% |
| 2025-10-02 | 106.3400 | 108.5000 | 106.3400 | 108.5000 | -3.897% | 4 | 3,452 | -95.935% |
| 2025-09-24 | 112.8000 | 113.1000 | 112.8000 | 112.9000 | +4.151% | 5 | 3,450 | -96.094% |
| 2025-09-18 | 107.5600 | 108.4800 | 107.2800 | 108.4000 | -0.642% | 2,216 | 3,449 | -95.932% |
| 2025-09-11 | 108.7000 | 109.1000 | 108.7000 | 109.1000 | -1.445% | 3 | 1,403 | -95.958% |
| 2025-09-10 | 110.7000 | 110.7000 | 110.7000 | 110.7000 | -1.046% | 1 | 1,404 | -96.016% |
| 2025-09-05 | 111.8700 | 111.8700 | 111.8700 | 111.8700 | -8.603% | 1 | 1,405 | -96.058% |
| 2025-09-03 | 119.9000 | 122.5000 | 119.9000 | 122.4000 | -5.079% | 27 | 1,406 | -96.397% |
| 2025-09-02 | 128.9500 | 128.9500 | 128.9500 | 128.9500 | +7.638% | 2 | 1,388 | -96.580% |
| 2025-08-29 | 119.8000 | 119.9000 | 119.8000 | 119.8000 | +4.538% | 3 | 1,390 | -96.319% |
| 2025-08-28 | 114.6000 | 114.6000 | 114.6000 | 114.6000 | -6.753% | 1 | 1,390 | -96.152% |
| 2025-08-14 | 124.3000 | 124.6000 | 122.9000 | 122.9000 | -10.683% | 7 | 1,390 | -96.412% |
| 2025-08-07 | 137.7000 | 137.7000 | 137.6000 | 137.6000 | +0.022% | 3 | 1,392 | -96.795% |
| 2025-07-23 | 138.0300 | 138.1700 | 137.5700 | 137.5700 | -9.314% | 60 | 1,389 | -96.794% |
| 2025-07-16 | 151.1000 | 151.7000 | 151.1000 | 151.7000 | +3.833% | 2 | 1,329 | -97.093% |
| 2025-07-15 | 145.4000 | 146.1000 | 145.4000 | 146.1000 | +2.239% | 2 | 1,327 | -96.982% |
| 2025-07-11 | 144.9000 | 144.9000 | 142.9000 | 142.9000 | +2.144% | 9 | 1,326 | -96.914% |
| 2025-07-10 | 140.0000 | 140.0000 | 139.9000 | 139.9000 | -11.315% | 2 | 1,323 | -96.848% |
| 2025-06-27 | 158.2500 | 158.2500 | 157.7500 | 157.7500 | -5.369% | 2 | 1,323 | -97.204% |
| 2025-06-25 | 166.7000 | 166.7000 | 166.7000 | 166.7000 | -9.451% | 1 | 1,323 | -97.355% |
| 2025-06-23 | 184.1000 | 184.1000 | 184.1000 | 184.1000 | -1.181% | 1 | 1,322 | -97.605% |
| 2025-06-18 | 186.3000 | 186.3000 | 186.3000 | 186.3000 | -1.481% | 2 | 1,323 | -97.633% |
| 2025-06-04 | 188.9000 | 189.1000 | 188.9000 | 189.1000 | +0.853% | 9 | 1,332 | -97.668% |
| 2025-06-03 | 194.9000 | 194.9000 | 187.5000 | 187.5000 | -5.826% | 12 | 1,332 | -97.648% |
| 2025-05-29 | 197.7000 | 200.9000 | 197.7000 | 199.1000 | +2.103% | 15 | 1,332 | -97.785% |
| 2025-05-20 | 194.9000 | 195.0000 | 194.9000 | 195.0000 | +2.084% | 2 | 1,316 | -97.738% |
| 2025-05-16 | 191.0200 | 191.0200 | 191.0200 | 191.0200 | -2.292% | 2 | 1,314 | -97.691% |
| 2025-05-15 | 195.5000 | 195.5000 | 195.5000 | 195.5000 | -3.423% | 1 | 1,315 | -97.744% |
| 2025-05-13 | 202.4300 | 202.4300 | 202.4300 | 202.4300 | -7.219% | 1 | 1,315 | -97.821% |
| 2025-05-12 | 220.8600 | 220.8600 | 218.1800 | 218.1800 | -24.269% | 352 | 1,315 | -97.979% |
| 2025-05-07 | 282.9400 | 290.1400 | 282.9400 | 288.1000 | +1.802% | 13 | 865 | -98.469% |
| 2025-05-06 | 290.0500 | 290.0500 | 280.9500 | 283.0000 | +6.112% | 216 | 864 | -98.442% |
| 2025-05-02 | 266.7000 | 266.7000 | 266.7000 | 266.7000 | -3.996% | 8 | 674 | -98.346% |
| 2025-05-01 | 281.9000 | 283.7000 | 277.8000 | 277.8000 | -10.933% | 17 | 672 | -98.413% |
| 2025-04-24 | 313.0000 | 313.0000 | 311.9000 | 311.9000 | -2.072% | 8 | 657 | -98.586% |
| 2025-04-23 | 315.2000 | 318.5000 | 312.8000 | 318.5000 | -10.408% | 4 | 649 | -98.615% |
| 2025-04-17 | 356.0000 | 356.0000 | 355.5000 | 355.5000 | -7.229% | 2 | 645 | -98.759% |
| 2025-04-10 | 380.6000 | 383.2000 | 379.9000 | 383.2000 | -19.933% | 46 | 645 | -98.849% |
| 2025-04-09 | 494.8000 | 494.8000 | 468.4000 | 478.6000 | +9.685% | 57 | 644 | -99.079% |
| 2025-04-08 | 428.8800 | 436.3400 | 428.2700 | 436.3400 | -2.548% | 3 | 605 | -98.989% |
| 2025-04-07 | 463.4000 | 463.4000 | 432.4900 | 447.7500 | +47.524% | 13 | 607 | -99.015% |
| 2025-04-03 | 303.5100 | 303.5100 | 303.5100 | 303.5100 | +27.365% | 2 | 604 | -98.547% |
| 2025-04-01 | 238.3000 | 238.3000 | 238.3000 | 238.3000 | -2.921% | 5 | 602 | -98.149% |
| 2025-03-28 | 244.1900 | 245.4700 | 244.1900 | 245.4700 | +14.824% | 4 | 602 | -98.203% |
| 2025-03-27 | 213.7800 | 213.7800 | 213.7800 | 213.7800 | -5.239% | 1 | 602 | -97.937% |
| 2025-03-19 | 225.8000 | 225.8000 | 220.6000 | 225.6000 | -15.569% | 19 | 552 | -98.045% |
| 2025-03-11 | 278.9000 | 278.9000 | 267.2000 | 267.2000 | +17.699% | 8 | 541 | -98.350% |
| 2025-03-07 | 226.3400 | 227.8600 | 226.3400 | 227.0200 | +12.553% | 50 | 533 | -98.057% |
| 2025-02-28 | 201.4000 | 201.7000 | 201.4000 | 201.7000 | -2.002% | 32 | 293 | -97.814% |
| 2025-02-27 | 205.8200 | 205.8200 | 205.8200 | 205.8200 | +8.727% | 4 | 277 | -97.857% |
| 2025-02-25 | 189.5000 | 189.9000 | 188.7000 | 189.3000 | +17.264% | 20 | 264 | -97.670% |
| 2025-02-13 | 161.4300 | 161.4300 | 161.4300 | 161.4300 | -3.796% | 1 | 264 | -97.268% |
| 2025-02-10 | 167.3000 | 167.8000 | 167.3000 | 167.8000 | -2.612% | 2 | 264 | -97.372% |
| 2025-01-21 | 172.4000 | 172.4000 | 172.3000 | 172.3000 | -8.932% | 4 | 251 | -97.441% |
| 2025-01-07 | 189.1800 | 189.2000 | 189.1800 | 189.2000 | +11.432% | 8 | 247 | -97.669% |
| 2024-11-26 | 170.7000 | 170.7000 | 169.7900 | 169.7900 | -8.533% | 4 | 247 | -97.403% |
| 2024-11-21 | 185.6300 | 185.6300 | 185.6300 | 185.6300 | +4.269% | 2 | 0 | -97.624% |
| 2024-11-11 | 178.0300 | 178.0300 | 178.0300 | 178.0300 | -5.167% | 2 | 0 | -97.523% |
| 2024-11-06 | 187.7300 | 187.7300 | 187.7300 | 187.7300 | -12.095% | 2 | 0 | -97.651% |
| 2024-10-30 | 213.5800 | 213.5800 | 213.5600 | 213.5600 | -3.754% | 4 | 0 | -97.935% |
| 2024-10-24 | 221.7800 | 221.8900 | 221.7800 | 221.8900 | +2.490% | 4 | 0 | -98.013% |
| 2024-10-22 | 216.4900 | 216.5000 | 216.4900 | 216.5000 | +0.376% | 4 | 0 | -97.963% |
| 2024-10-21 | 216.5800 | 224.6100 | 215.6900 | 215.6900 | -0.558% | 24 | 0 | -97.955% |
| 2024-10-18 | 216.9800 | 216.9800 | 216.6000 | 216.9000 | -2.227% | 168 | 0 | -97.967% |
| 2024-10-17 | 223.0900 | 223.6300 | 221.8300 | 221.8400 | -2.346% | 12 | 0 | -98.012% |
| 2024-10-16 | 232.7000 | 233.4400 | 227.1700 | 227.1700 | -1.483% | 156 | 0 | -98.059% |
| 2024-10-15 | 226.2300 | 231.7500 | 225.8700 | 230.5900 | -1.806% | 332 | 0 | -98.088% |
| 2024-10-11 | 234.8300 | 234.8300 | 234.8300 | 234.8300 | -2.431% | 2 | 0 | -98.122% |
| 2024-10-10 | 239.3000 | 240.7500 | 239.3000 | 240.6800 | -5.008% | 184 | 0 | -98.168% |
| 2024-10-07 | 253.3800 | 253.3800 | 253.3700 | 253.3700 | -5.670% | 4 | 0 | -98.259% |
| 2024-10-03 | 268.6000 | 268.6000 | 268.6000 | 268.6000 | +4.717% | 20 | 0 | -98.358% |
| 2024-09-30 | 256.5000 | 256.5000 | 256.5000 | 256.5000 | +1.263% | 6 | 0 | -98.281% |
| 2024-09-19 | 253.2000 | 253.3000 | 253.2000 | 253.3000 | -4.451% | 6 | 0 | -98.259% |
| 2024-08-29 | 265.1000 | 265.1000 | 265.1000 | 265.1000 | -0.075% | 6 | 0 | -98.336% |
| 2024-08-28 | 265.3000 | 265.3000 | 265.3000 | 265.3000 | -1.813% | 6 | 0 | -98.338% |
| 2024-08-22 | 270.2000 | 270.2000 | 270.2000 | 270.2000 | +5.136% | 4 | 0 | -98.368% |
| 2024-08-20 | 257.0000 | 257.0000 | 257.0000 | 257.0000 | +0.650% | 4 | 0 | -98.284% |
| 2024-08-16 | 255.3400 | 255.3400 | 255.3400 | 255.3400 | -32.507% | 2 | 0 | -98.273% |
| 2024-08-05 | 378.3200 | 378.3200 | 378.3200 | 378.3200 | +32.095% | 1 | 0 | -98.834% |
| 2024-08-01 | 286.4000 | 286.4000 | 286.4000 | 286.4000 | 0.000% | 2 | 0 | -98.460% |