SPX261218P05000000
SPX Dec 18 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
3.20USD-14.667%(-0.55)268Vol118,848OI
SPX261218P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6700 | 3.6700 | 3.2000 | 3.2000 | -14.667% | 268 | 118,830 | 0.000% |
| 2026-10-27 | 4.0000 | 4.1000 | 3.7500 | 3.7500 | -16.667% | 41 | 119,512 | -14.667% |
| 2026-10-26 | 4.4700 | 4.5100 | 4.2500 | 4.5000 | -22.414% | 255 | 119,473 | -28.889% |
| 2026-10-23 | 6.3000 | 6.3000 | 5.3000 | 5.8000 | +9.434% | 1,822 | 120,890 | -44.828% |
| 2026-10-22 | 5.3000 | 5.7000 | 4.8400 | 5.3000 | +39.474% | 1,094 | 121,753 | -39.623% |
| 2026-10-21 | 4.0000 | 4.3300 | 3.8000 | 3.8000 | -15.556% | 242 | 121,757 | -15.789% |
| 2026-10-20 | 5.5000 | 5.5000 | 4.4000 | 4.5000 | -15.094% | 221 | 121,740 | -28.889% |
| 2026-10-19 | 4.9900 | 5.4200 | 4.7500 | 5.3000 | -29.987% | 264 | 121,723 | -39.623% |
| 2026-10-16 | 3.7500 | 8.3000 | 3.7500 | 7.5700 | +76.047% | 139 | 121,705 | -57.728% |
| 2026-10-15 | 4.5000 | 4.5500 | 4.3000 | 4.3000 | -2.715% | 1,311 | 120,408 | -25.581% |
| 2026-10-14 | 3.6200 | 4.4200 | 3.6000 | 4.4200 | +30.000% | 1,469 | 119,073 | -27.602% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 136 | 119,209 | -5.882% |
| 2026-10-12 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | -5.405% | 245 | 119,215 | -8.571% |
| 2026-10-09 | 3.7000 | 3.8400 | 3.7000 | 3.7000 | -13.953% | 322 | 119,216 | -13.514% |
| 2026-10-08 | 3.8100 | 4.4000 | 3.7900 | 4.3000 | +16.216% | 225 | 119,231 | -25.581% |
| 2026-10-07 | 4.1500 | 4.1500 | 3.6000 | 3.7000 | -2.632% | 312 | 119,217 | -13.514% |
| 2026-10-06 | 3.8600 | 3.8700 | 3.7000 | 3.8000 | -11.628% | 861 | 119,674 | -15.789% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 26 | 119,666 | -25.581% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 5 | 117,895 | -37.255% |
| 2026-10-01 | 6.4000 | 6.4000 | 5.6400 | 5.9000 | +4.240% | 767 | 117,198 | -45.763% |
| 2026-09-30 | 5.2000 | 5.6600 | 5.2000 | 5.6600 | +4.815% | 53 | 117,197 | -43.463% |
| 2026-09-29 | 5.4000 | 5.7000 | 5.3500 | 5.4000 | -8.319% | 27 | 117,184 | -40.741% |
| 2026-09-28 | 5.9900 | 6.1500 | 5.8900 | 5.8900 | +1.552% | 365 | 116,884 | -45.671% |
| 2026-09-25 | 6.4000 | 6.4000 | 5.7500 | 5.8000 | -10.769% | 362 | 116,900 | -44.828% |
| 2026-09-24 | 6.3600 | 6.5000 | 6.2500 | 6.5000 | +6.557% | 261 | 117,154 | -50.769% |
| 2026-09-23 | 5.9100 | 6.4000 | 5.8000 | 6.1000 | +10.909% | 1,886 | 117,904 | -47.541% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.131% | 3 | 117,475 | -41.818% |
| 2026-09-21 | 6.5200 | 6.5600 | 6.1200 | 6.1200 | -15.702% | 1,486 | 116,433 | -47.712% |
| 2026-09-18 | 7.4000 | 7.6000 | 7.2600 | 7.2600 | -3.841% | 521 | 116,426 | -55.923% |
| 2026-09-17 | 7.6000 | 7.6500 | 7.5000 | 7.5500 | -17.935% | 244 | 116,819 | -57.616% |
| 2026-09-16 | 8.5000 | 10.4000 | 8.4000 | 9.2000 | +3.371% | 541 | 116,762 | -65.217% |
| 2026-09-15 | 9.2300 | 9.2300 | 8.9000 | 8.9000 | -4.301% | 502 | 117,013 | -64.045% |
| 2026-09-14 | 9.6000 | 9.6000 | 9.0000 | 9.3000 | +6.897% | 196 | 117,040 | -65.591% |
| 2026-09-11 | 8.7500 | 8.7500 | 8.6500 | 8.7000 | -17.143% | 28 | 117,316 | -63.218% |
| 2026-09-10 | 9.7500 | 10.5000 | 9.7500 | 10.5000 | +19.318% | 841 | 117,063 | -69.524% |
| 2026-09-09 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +3.286% | 27 | 117,063 | -63.636% |
| 2026-09-08 | 8.0900 | 8.6000 | 8.0500 | 8.5200 | +3.902% | 1,789 | 116,709 | -62.441% |
| 2026-09-04 | 7.9000 | 8.2000 | 7.8000 | 8.2000 | 0.000% | 15 | 116,686 | -60.976% |
| 2026-09-03 | 8.8000 | 8.8000 | 8.2000 | 8.2000 | -10.383% | 10 | 116,678 | -60.976% |
| 2026-09-02 | 9.9700 | 10.0000 | 8.9800 | 9.1500 | -12.857% | 79 | 116,696 | -65.027% |
| 2026-09-01 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +14.379% | 3 | 116,695 | -69.524% |
| 2026-08-31 | 9.8000 | 9.8300 | 9.1800 | 9.1800 | -1.290% | 9 | 116,690 | -65.142% |
| 2026-08-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 116,689 | -65.591% |
| 2026-08-27 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -10.577% | 9 | 116,684 | -65.591% |
| 2026-08-26 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -5.882% | 8 | 116,685 | -69.231% |
| 2026-08-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.913% | 1 | 116,686 | -71.041% |
| 2026-08-24 | 11.6400 | 11.6400 | 11.3000 | 11.5000 | -1.709% | 22 | 116,666 | -72.174% |
| 2026-08-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 4 | 116,667 | -72.650% |
| 2026-08-19 | 12.2000 | 12.2000 | 11.7000 | 11.7000 | -9.653% | 342 | 116,683 | -72.650% |
| 2026-08-18 | 12.9000 | 12.9500 | 12.8000 | 12.9500 | +10.684% | 62 | 116,731 | -75.290% |
| 2026-08-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.299% | 25 | 116,731 | -72.650% |
| 2026-08-14 | 11.7500 | 11.7500 | 11.5000 | 11.5500 | -2.532% | 31 | 116,725 | -72.294% |
| 2026-08-13 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | -1.250% | 3 | 116,724 | -72.996% |
| 2026-08-12 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | -7.121% | 4 | 116,722 | -73.333% |
| 2026-08-11 | 12.8000 | 12.9200 | 12.8000 | 12.9200 | +0.545% | 23 | 116,720 | -75.232% |
| 2026-08-10 | 12.9000 | 12.9000 | 12.7500 | 12.8500 | -3.383% | 35 | 116,726 | -75.097% |
| 2026-08-07 | 13.4700 | 13.4700 | 13.3000 | 13.3000 | -2.920% | 69 | 116,726 | -75.940% |
| 2026-08-06 | 13.6500 | 13.9000 | 13.6500 | 13.7000 | 0.000% | 4 | 116,727 | -76.642% |
| 2026-08-05 | 14.3000 | 14.3000 | 13.6500 | 13.7000 | -5.517% | 11 | 116,674 | -76.642% |
| 2026-08-04 | 14.5800 | 14.5800 | 14.3100 | 14.5000 | -8.805% | 64 | 116,654 | -77.931% |
| 2026-08-03 | 16.6600 | 16.8000 | 15.9000 | 15.9000 | -10.674% | 373 | 116,682 | -79.874% |
| 2026-07-31 | 18.6000 | 19.2000 | 17.8000 | 17.8000 | -9.645% | 656 | 116,109 | -82.022% |
| 2026-07-30 | 21.5500 | 21.5500 | 19.7000 | 19.7000 | -1.253% | 18 | 116,105 | -83.756% |
| 2026-07-29 | 22.6900 | 22.6900 | 19.9500 | 19.9500 | +0.758% | 50 | 116,112 | -83.960% |
| 2026-07-28 | 21.3000 | 21.3000 | 19.8000 | 19.8000 | -7.477% | 537 | 116,489 | -83.838% |
| 2026-07-27 | 20.6500 | 21.4000 | 20.6500 | 21.4000 | -5.310% | 21 | 116,471 | -85.047% |
| 2026-07-24 | 22.8000 | 22.8000 | 21.0000 | 22.6000 | -6.224% | 6 | 116,473 | -85.841% |
| 2026-07-23 | 23.9000 | 24.5000 | 23.9000 | 24.1000 | +16.145% | 294 | 116,267 | -86.722% |
| 2026-07-22 | 20.2400 | 20.7800 | 20.2400 | 20.7500 | +2.217% | 4 | 116,664 | -84.578% |
| 2026-07-21 | 20.3100 | 20.3600 | 20.3000 | 20.3000 | -7.727% | 409 | 116,264 | -84.236% |
| 2026-07-20 | 21.4000 | 22.0000 | 20.9300 | 22.0000 | -6.383% | 74 | 116,261 | -85.455% |
| 2026-07-17 | 22.5000 | 23.5000 | 22.4500 | 23.5000 | +13.144% | 9 | 116,253 | -86.383% |
| 2026-07-16 | 19.1200 | 20.7700 | 19.1200 | 20.7700 | +1.764% | 7 | 116,250 | -84.593% |
| 2026-07-15 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +1.999% | 6 | 116,256 | -84.321% |
| 2026-07-14 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -2.864% | 1,100 | 116,656 | -84.008% |
| 2026-07-13 | 19.9000 | 20.6000 | 19.9000 | 20.6000 | -1.624% | 2 | 116,657 | -84.466% |
| 2026-07-09 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -4.165% | 4,040 | 119,506 | -84.718% |
| 2026-07-08 | 22.3500 | 24.3000 | 21.8500 | 21.8500 | +1.157% | 232 | 118,587 | -85.355% |
| 2026-07-07 | 20.9400 | 21.6000 | 20.9400 | 21.6000 | +1.218% | 1,352 | 118,236 | -85.185% |
| 2026-07-06 | 21.4000 | 21.6000 | 21.3200 | 21.3400 | -10.898% | 256 | 118,338 | -85.005% |
| 2026-07-02 | 23.5600 | 23.9500 | 23.5600 | 23.9500 | +3.233% | 802 | 118,340 | -86.639% |
| 2026-07-01 | 23.1800 | 23.2000 | 22.5000 | 23.2000 | +1.177% | 25 | 118,348 | -86.207% |
| 2026-06-30 | 24.3300 | 24.3300 | 22.7000 | 22.9300 | -6.675% | 352 | 118,546 | -86.044% |
| 2026-06-29 | 25.8000 | 26.1700 | 24.4600 | 24.5700 | -11.459% | 706 | 117,844 | -86.976% |
| 2026-06-26 | 28.4000 | 28.4000 | 27.7500 | 27.7500 | -3.310% | 449 | 117,537 | -88.468% |
| 2026-06-25 | 27.7100 | 28.7500 | 27.6100 | 28.7000 | +2.317% | 128 | 117,534 | -88.850% |
| 2026-06-24 | 27.9500 | 31.0000 | 27.9500 | 28.0500 | -6.965% | 508 | 117,532 | -88.592% |
| 2026-06-23 | 31.5800 | 31.8300 | 29.5000 | 30.1500 | +11.667% | 79 | 117,531 | -89.386% |
| 2026-06-22 | 27.2700 | 27.3000 | 26.7500 | 27.0000 | -1.460% | 1,095 | 117,108 | -88.148% |
| 2026-06-18 | 27.3000 | 27.6500 | 27.2000 | 27.4000 | -0.364% | 130 | 116,996 | -88.321% |
| 2026-06-17 | 27.6100 | 27.6100 | 27.5000 | 27.5000 | +2.958% | 2 | 116,997 | -88.364% |
| 2026-06-16 | 25.5000 | 26.7100 | 25.4000 | 26.7100 | +1.869% | 51 | 116,951 | -88.019% |
| 2026-06-15 | 26.6100 | 26.7500 | 26.1200 | 26.2200 | -15.718% | 18 | 116,964 | -87.796% |
| 2026-06-12 | 32.2900 | 32.2900 | 31.0000 | 31.1100 | -6.154% | 15 | 116,954 | -89.714% |
| 2026-06-11 | 37.1000 | 39.9500 | 33.1500 | 33.1500 | -11.576% | 33 | 116,977 | -90.347% |
| 2026-06-10 | 33.6200 | 37.5900 | 33.3700 | 37.4900 | +13.024% | 8 | 116,979 | -91.464% |
| 2026-06-09 | 30.8500 | 39.4000 | 30.8500 | 33.1700 | +7.695% | 4 | 116,980 | -90.353% |
| 2026-06-08 | 31.0000 | 31.6200 | 30.7400 | 30.8000 | -7.646% | 1,570 | 117,019 | -89.610% |
| 2026-06-05 | 29.2000 | 33.3500 | 29.2000 | 33.3500 | +19.534% | 99 | 117,040 | -90.405% |
| 2026-06-04 | 29.2000 | 29.2000 | 27.7500 | 27.9000 | -7.000% | 2,111 | 116,988 | -88.530% |
| 2026-06-03 | 30.5500 | 30.5500 | 29.9500 | 30.0000 | +3.950% | 409 | 117,044 | -89.333% |
| 2026-06-02 | 29.8000 | 29.8000 | 28.8500 | 28.8600 | +0.452% | 343 | 117,169 | -88.912% |
| 2026-06-01 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -0.104% | 1 | 117,074 | -88.862% |
| 2026-05-29 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | -4.133% | 125 | 117,075 | -88.873% |
| 2026-05-28 | 30.4000 | 30.4000 | 30.0000 | 30.0000 | -6.542% | 3 | 117,075 | -89.333% |
| 2026-05-27 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +0.627% | 1 | 117,076 | -90.031% |
| 2026-05-26 | 31.6000 | 31.9000 | 31.6000 | 31.9000 | -3.392% | 3 | 117,075 | -89.969% |
| 2026-05-22 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -4.566% | 6 | 117,075 | -90.309% |
| 2026-05-21 | 37.6500 | 37.6500 | 34.5000 | 34.6000 | -5.825% | 48 | 117,106 | -90.751% |
| 2026-05-20 | 36.9600 | 37.6000 | 36.7400 | 36.7400 | -4.571% | 5 | 117,172 | -91.290% |
| 2026-05-19 | 39.1000 | 39.1000 | 38.3000 | 38.5000 | -0.850% | 13 | 117,161 | -91.688% |
| 2026-05-18 | 38.5000 | 38.9500 | 38.3000 | 38.8300 | -0.436% | 118 | 117,154 | -91.759% |
| 2026-05-15 | 41.1200 | 41.1200 | 39.0000 | 39.0000 | +4.139% | 159 | 117,050 | -91.795% |
| 2026-05-14 | 39.0000 | 39.4000 | 37.4500 | 37.4500 | -5.190% | 1,103 | 117,375 | -91.455% |
| 2026-05-13 | 40.1700 | 40.2600 | 38.6800 | 39.5000 | -0.253% | 1,718 | 117,724 | -91.899% |
| 2026-05-12 | 42.5000 | 42.5000 | 39.5000 | 39.6000 | -2.463% | 268 | 117,622 | -91.919% |
| 2026-05-11 | 39.8000 | 40.6000 | 39.0600 | 40.6000 | +0.495% | 908 | 117,654 | -92.118% |
| 2026-05-08 | 40.0000 | 40.4000 | 39.3000 | 40.4000 | -1.222% | 183 | 117,884 | -92.079% |
| 2026-05-07 | 40.6000 | 41.6600 | 40.5200 | 40.9000 | -0.848% | 306 | 117,711 | -92.176% |
| 2026-05-06 | 41.8700 | 41.8700 | 41.2500 | 41.2500 | -6.885% | 1,273 | 115,876 | -92.242% |
| 2026-05-05 | 43.9000 | 44.8000 | 43.7000 | 44.3000 | -5.281% | 1,738 | 119,190 | -92.777% |
| 2026-05-04 | 44.0000 | 47.2400 | 43.3700 | 46.7700 | +3.703% | 2,757 | 120,539 | -93.158% |
| 2026-05-01 | 43.6700 | 45.1000 | 42.9000 | 45.1000 | -2.063% | 382 | 120,455 | -92.905% |
| 2026-04-30 | 48.7000 | 48.7000 | 46.0500 | 46.0500 | -7.026% | 282 | 120,455 | -93.051% |
| 2026-04-29 | 49.0400 | 50.3800 | 49.0400 | 49.5300 | -1.354% | 84 | 120,723 | -93.539% |
| 2026-04-28 | 50.9800 | 50.9800 | 50.0400 | 50.2100 | +2.469% | 8 | 120,723 | -93.627% |
| 2026-04-27 | 50.0000 | 50.8000 | 48.8000 | 49.0000 | -2.390% | 651 | 120,723 | -93.469% |
| 2026-04-24 | 51.4000 | 51.4000 | 49.2000 | 50.2000 | -4.198% | 1,266 | 120,781 | -93.625% |
| 2026-04-23 | 52.8000 | 54.4000 | 51.4300 | 52.4000 | +1.946% | 43 | 121,497 | -93.893% |
| 2026-04-22 | 51.8000 | 51.8000 | 51.4000 | 51.4000 | -5.253% | 58 | 121,482 | -93.774% |
| 2026-04-21 | 52.0000 | 54.2500 | 52.0000 | 54.2500 | +3.019% | 25 | 121,507 | -94.101% |
| 2026-04-20 | 52.0000 | 52.7000 | 52.0000 | 52.6600 | +4.153% | 10 | 121,507 | -93.923% |
| 2026-04-17 | 51.5700 | 51.5700 | 50.1000 | 50.5600 | -5.847% | 3,177 | 119,949 | -93.671% |
| 2026-04-16 | 54.3000 | 56.7000 | 53.7000 | 53.7000 | -2.893% | 272 | 120,507 | -94.041% |
| 2026-04-15 | 54.8600 | 56.4800 | 54.8600 | 55.3000 | -3.152% | 161 | 120,258 | -94.213% |
| 2026-04-14 | 56.3000 | 57.1000 | 55.9000 | 57.1000 | -5.915% | 287 | 120,298 | -94.396% |
| 2026-04-13 | 63.6400 | 63.7600 | 60.6000 | 60.6900 | -4.979% | 82 | 120,303 | -94.727% |
| 2026-04-10 | 65.1300 | 65.1300 | 63.8700 | 63.8700 | +1.140% | 760 | 120,374 | -94.990% |
| 2026-04-09 | 67.8600 | 67.8600 | 62.6500 | 63.1500 | -6.444% | 1,106 | 120,146 | -94.933% |
| 2026-04-08 | 65.2000 | 69.8100 | 65.2000 | 67.5000 | -19.557% | 1,152 | 120,131 | -95.259% |
| 2026-04-07 | 89.3000 | 90.4700 | 83.9100 | 83.9100 | +1.525% | 471 | 120,138 | -96.186% |
| 2026-04-06 | 82.6500 | 82.6500 | 82.6500 | 82.6500 | -3.895% | 10 | 119,713 | -96.128% |
| 2026-04-02 | 100.0000 | 100.0000 | 86.0000 | 86.0000 | -2.050% | 469 | 119,066 | -96.279% |
| 2026-04-01 | 90.0000 | 93.4000 | 86.1900 | 87.8000 | -10.691% | 572 | 119,066 | -96.355% |
| 2026-03-31 | 106.2200 | 109.2400 | 98.3100 | 98.3100 | -21.603% | 713 | 118,936 | -96.745% |
| 2026-03-30 | 116.9400 | 125.6000 | 116.9400 | 125.4000 | +1.868% | 60 | 118,453 | -97.448% |
| 2026-03-27 | 118.7000 | 124.0000 | 116.4000 | 123.1000 | +14.193% | 254 | 118,414 | -97.400% |
| 2026-03-26 | 97.5700 | 107.8300 | 97.5000 | 107.8000 | +13.761% | 478 | 118,563 | -97.032% |
| 2026-03-25 | 97.8600 | 97.8700 | 92.7300 | 94.7600 | -1.722% | 397 | 118,802 | -96.623% |
| 2026-03-24 | 98.9000 | 98.9000 | 95.6000 | 96.4200 | +1.495% | 51 | 118,693 | -96.681% |
| 2026-03-23 | 92.0000 | 95.0000 | 87.5000 | 95.0000 | -12.475% | 2,351 | 119,636 | -96.632% |
| 2026-03-20 | 104.2000 | 111.8500 | 100.2700 | 108.5400 | +13.690% | 670 | 119,948 | -97.052% |
| 2026-03-19 | 108.7200 | 108.7200 | 93.6000 | 95.4700 | -2.482% | 3,325 | 117,469 | -96.648% |
| 2026-03-18 | 89.1000 | 97.9000 | 89.1000 | 97.9000 | +13.917% | 1,249 | 117,838 | -96.731% |
| 2026-03-17 | 84.4500 | 86.7000 | 84.4500 | 85.9400 | -3.806% | 6 | 118,960 | -96.276% |
| 2026-03-16 | 90.5200 | 92.5000 | 86.7000 | 89.3400 | -12.153% | 98 | 118,996 | -96.418% |
| 2026-03-13 | 91.5000 | 101.7000 | 91.2000 | 101.7000 | +4.954% | 417 | 118,762 | -96.853% |
| 2026-03-12 | 93.2000 | 96.9000 | 92.7800 | 96.9000 | +11.315% | 6,982 | 117,477 | -96.698% |
| 2026-03-11 | 89.0000 | 89.0000 | 87.0500 | 87.0500 | -4.759% | 5,054 | 120,627 | -96.324% |
| 2026-03-10 | 87.8000 | 91.4000 | 81.8800 | 91.4000 | +5.057% | 1,587 | 121,650 | -96.499% |
| 2026-03-09 | 105.6000 | 108.6000 | 87.0000 | 87.0000 | -13.433% | 42 | 120,143 | -96.322% |
| 2026-03-06 | 93.6500 | 101.1000 | 89.6000 | 100.5000 | +22.996% | 126 | 120,416 | -96.816% |
| 2026-03-05 | 79.7000 | 87.1400 | 79.4400 | 81.7100 | +7.939% | 457 | 120,389 | -96.084% |
| 2026-03-04 | 81.0000 | 82.2000 | 74.4500 | 75.7000 | -6.543% | 144 | 120,368 | -95.773% |
| 2026-03-03 | 92.0000 | 96.5000 | 81.0000 | 81.0000 | +3.820% | 268 | 120,257 | -96.049% |
| 2026-03-02 | 83.5000 | 83.5000 | 75.1700 | 78.0200 | +1.509% | 8 | 120,023 | -95.898% |
| 2026-02-27 | 80.0000 | 80.0000 | 76.8600 | 76.8600 | +5.432% | 14 | 120,027 | -95.837% |
| 2026-02-26 | 76.0700 | 76.1300 | 72.9000 | 72.9000 | +1.887% | 113 | 120,022 | -95.610% |
| 2026-02-25 | 71.7600 | 72.4800 | 71.5500 | 71.5500 | -11.184% | 32 | 119,783 | -95.528% |
| 2026-02-24 | 80.5600 | 80.5600 | 80.5600 | 80.5600 | +0.675% | 165 | 119,783 | -96.028% |
| 2026-02-23 | 78.3500 | 80.0300 | 78.3500 | 80.0200 | +8.428% | 1,003 | 118,948 | -96.001% |
| 2026-02-20 | 80.1000 | 80.1000 | 73.8000 | 73.8000 | -6.369% | 2,252 | 118,000 | -95.664% |
| 2026-02-19 | 78.6500 | 78.8200 | 77.6600 | 78.8200 | +1.769% | 1,289 | 119,109 | -95.940% |
| 2026-02-18 | 77.4500 | 77.4500 | 77.4500 | 77.4500 | +0.129% | 51 | 118,977 | -95.868% |
| 2026-02-17 | 76.5300 | 77.3500 | 76.0000 | 77.3500 | -4.151% | 8 | 118,981 | -95.863% |
| 2026-02-13 | 82.4000 | 83.2900 | 76.2200 | 80.7000 | -0.616% | 1,239 | 118,231 | -96.035% |
| 2026-02-12 | 80.0000 | 81.2000 | 77.2600 | 81.2000 | +12.481% | 5 | 118,231 | -96.059% |
| 2026-02-11 | 69.2600 | 72.1900 | 69.2600 | 72.1900 | +0.852% | 203 | 118,231 | -95.567% |
| 2026-02-10 | 70.2300 | 72.0000 | 70.2300 | 71.5800 | +3.890% | 1,404 | 118,030 | -95.529% |
| 2026-02-09 | 69.9000 | 69.9000 | 68.9000 | 68.9000 | -3.905% | 4 | 117,828 | -95.356% |
| 2026-02-06 | 75.6000 | 75.6000 | 71.7000 | 71.7000 | -10.932% | 102 | 117,772 | -95.537% |
| 2026-02-05 | 80.9700 | 86.8800 | 78.5300 | 80.5000 | +8.199% | 505 | 117,758 | -96.025% |
| 2026-02-04 | 76.0500 | 76.0500 | 74.2500 | 74.4000 | +0.799% | 3 | 117,628 | -95.699% |
| 2026-02-03 | 76.6000 | 78.4000 | 73.8100 | 73.8100 | +5.023% | 21 | 117,626 | -95.665% |
| 2026-02-02 | 71.2000 | 71.2000 | 69.0000 | 70.2800 | -6.543% | 59 | 117,613 | -95.447% |
| 2026-01-30 | 74.0700 | 75.2000 | 74.0700 | 75.2000 | +3.867% | 2 | 117,652 | -95.745% |
| 2026-01-29 | 78.8500 | 79.2500 | 72.3000 | 72.4000 | +1.900% | 13 | 117,653 | -95.580% |
| 2026-01-28 | 70.0300 | 73.3000 | 70.0300 | 71.0500 | +1.791% | 21 | 117,652 | -95.496% |
| 2026-01-27 | 69.9100 | 69.9100 | 69.8000 | 69.8000 | +0.446% | 3 | 117,654 | -95.415% |
| 2026-01-26 | 69.5500 | 69.5500 | 69.2600 | 69.4900 | -1.809% | 333 | 117,631 | -95.395% |
| 2026-01-23 | 71.9900 | 71.9900 | 69.8000 | 70.7700 | +1.013% | 71 | 117,455 | -95.478% |
| 2026-01-22 | 70.0600 | 70.0600 | 70.0600 | 70.0600 | -5.068% | 154 | 118,600 | -95.432% |
| 2026-01-21 | 80.4500 | 80.4500 | 73.2000 | 73.8000 | -12.766% | 21 | 118,596 | -95.664% |
| 2026-01-20 | 82.5500 | 84.6000 | 80.0000 | 84.6000 | +17.745% | 56 | 118,581 | -96.217% |
| 2026-01-16 | 71.5000 | 71.8500 | 71.0000 | 71.8500 | +0.630% | 28 | 118,576 | -95.546% |
| 2026-01-15 | 70.3000 | 71.4000 | 70.3000 | 71.4000 | -6.361% | 6 | 118,576 | -95.518% |
| 2026-01-14 | 74.3500 | 76.8100 | 74.3500 | 76.2500 | +10.507% | 75 | 118,570 | -95.803% |
| 2026-01-13 | 70.1000 | 70.1000 | 69.0000 | 69.0000 | +2.147% | 39 | 118,563 | -95.362% |
| 2026-01-12 | 68.9100 | 68.9100 | 67.5500 | 67.5500 | -0.515% | 15 | 118,517 | -95.263% |
| 2026-01-09 | 70.7000 | 70.7000 | 67.9000 | 67.9000 | -5.432% | 20 | 118,513 | -95.287% |
| 2026-01-07 | 72.3400 | 72.3400 | 71.0300 | 71.8000 | +0.701% | 193 | 118,698 | -95.543% |
| 2026-01-06 | 72.4000 | 72.9000 | 71.2000 | 71.3000 | -3.256% | 2,642 | 118,718 | -95.512% |
| 2026-01-05 | 73.2000 | 73.8000 | 73.0000 | 73.7000 | -5.513% | 336 | 120,908 | -95.658% |
| 2026-01-02 | 74.6000 | 78.0000 | 74.6000 | 78.0000 | +2.362% | 40 | 120,877 | -95.897% |
| 2025-12-31 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | +4.527% | 101 | 120,910 | -95.801% |
| 2025-12-30 | 72.6000 | 72.9000 | 72.1000 | 72.9000 | -0.546% | 753 | 120,910 | -95.610% |
| 2025-12-29 | 74.8000 | 75.1700 | 72.6500 | 73.3000 | +0.096% | 540 | 120,319 | -95.634% |
| 2025-12-26 | 73.2500 | 73.2500 | 73.0000 | 73.2300 | +0.522% | 21 | 120,306 | -95.630% |
| 2025-12-24 | 73.9100 | 74.0100 | 72.8500 | 72.8500 | -1.314% | 131 | 120,274 | -95.607% |
| 2025-12-23 | 75.7100 | 75.7100 | 73.5900 | 73.8200 | -2.070% | 96 | 120,274 | -95.665% |
| 2025-12-22 | 75.2000 | 75.8000 | 75.2000 | 75.3800 | -6.022% | 216 | 120,268 | -95.755% |
| 2025-12-19 | 84.4800 | 84.4800 | 79.9000 | 80.2100 | -6.362% | 507 | 120,262 | -96.010% |
| 2025-12-18 | 87.2000 | 89.9000 | 84.9000 | 85.6600 | -7.194% | 20 | 120,233 | -96.264% |
| 2025-12-17 | 89.9000 | 93.8000 | 89.8000 | 92.3000 | +3.930% | 200 | 121,021 | -96.533% |
| 2025-12-16 | 90.2100 | 92.8000 | 88.8100 | 88.8100 | +0.760% | 401 | 120,823 | -96.397% |
| 2025-12-15 | 87.3900 | 88.7500 | 87.3900 | 88.1400 | +0.962% | 36 | 120,581 | -96.369% |
| 2025-12-12 | 83.8100 | 87.8500 | 83.8100 | 87.3000 | +5.690% | 368 | 120,431 | -96.334% |
| 2025-12-11 | 88.3000 | 88.3000 | 82.6000 | 82.6000 | -5.492% | 20 | 120,216 | -96.126% |
| 2025-12-10 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | -2.889% | 501 | 120,173 | -96.339% |
| 2025-12-09 | 89.5000 | 90.0000 | 89.4000 | 90.0000 | -0.233% | 37 | 119,695 | -96.444% |
| 2025-12-08 | 86.2000 | 90.2100 | 86.2000 | 90.2100 | +2.279% | 3,765 | 117,106 | -96.453% |
| 2025-12-05 | 88.2100 | 88.9600 | 88.2000 | 88.2000 | -1.562% | 43 | 115,959 | -96.372% |
| 2025-12-04 | 89.1000 | 91.8000 | 89.1000 | 89.6000 | -0.234% | 6 | 115,928 | -96.429% |
| 2025-12-03 | 93.9000 | 93.9000 | 89.1000 | 89.8100 | -0.708% | 1,334 | 115,923 | -96.437% |
| 2025-12-02 | 90.4200 | 91.5800 | 90.4200 | 90.4500 | -2.438% | 564 | 115,104 | -96.462% |
| 2025-12-01 | 93.0000 | 94.1000 | 91.0000 | 92.7100 | +1.256% | 206 | 114,728 | -96.548% |
| 2025-11-28 | 92.0000 | 92.0000 | 91.4100 | 91.5600 | -3.743% | 5 | 114,577 | -96.505% |
| 2025-11-26 | 95.3000 | 95.3000 | 93.9500 | 95.1200 | -5.070% | 26 | 114,557 | -96.636% |
| 2025-11-25 | 101.1000 | 101.1000 | 100.2000 | 100.2000 | -7.222% | 12 | 114,557 | -96.806% |
| 2025-11-24 | 115.7000 | 115.7000 | 107.5600 | 108.0000 | -10.403% | 21 | 114,556 | -97.037% |
| 2025-11-21 | 130.2000 | 137.9000 | 117.1000 | 120.5400 | -9.843% | 552 | 114,536 | -97.345% |
| 2025-11-20 | 102.3000 | 133.7000 | 102.3000 | 133.7000 | +12.070% | 28 | 114,609 | -97.607% |
| 2025-11-19 | 116.9000 | 120.8600 | 116.9000 | 119.3000 | -1.103% | 80 | 111,655 | -97.318% |
| 2025-11-18 | 123.3200 | 123.5100 | 116.4600 | 120.6300 | +3.687% | 29 | 106,769 | -97.347% |
| 2025-11-17 | 111.3000 | 117.0000 | 105.7500 | 116.3400 | +10.579% | 116 | 106,783 | -97.249% |
| 2025-11-14 | 112.6400 | 114.5400 | 105.0000 | 105.2100 | -3.786% | 107 | 106,742 | -96.958% |
| 2025-11-13 | 101.4000 | 109.3500 | 100.8000 | 109.3500 | +12.627% | 87 | 106,667 | -97.074% |
| 2025-11-12 | 97.6000 | 98.7000 | 97.0400 | 97.0900 | -1.261% | 5,979 | 105,619 | -96.704% |
| 2025-11-11 | 99.3000 | 99.9000 | 98.3000 | 98.3300 | +1.350% | 129 | 100,675 | -96.746% |
| 2025-11-10 | 99.5000 | 102.2000 | 97.0200 | 97.0200 | -11.316% | 228 | 100,794 | -96.702% |
| 2025-11-07 | 114.1000 | 119.2000 | 109.4000 | 109.4000 | +2.994% | 519 | 100,908 | -97.075% |
| 2025-11-06 | 110.2000 | 110.9000 | 105.2600 | 106.2200 | +9.347% | 919 | 100,632 | -96.987% |
| 2025-11-05 | 100.3000 | 100.3000 | 97.0000 | 97.1400 | -7.486% | 1,421 | 98,790 | -96.706% |
| 2025-11-04 | 108.0700 | 108.0700 | 104.0000 | 105.0000 | +6.892% | 1,527 | 99,378 | -96.952% |
| 2025-11-03 | 97.5500 | 101.1700 | 97.5500 | 98.2300 | +0.687% | 1,992 | 96,032 | -96.742% |
| 2025-10-31 | 95.4500 | 101.8900 | 95.4500 | 97.5600 | +1.944% | 26 | 96,032 | -96.720% |
| 2025-10-30 | 94.1400 | 95.7000 | 94.1400 | 95.7000 | +1.993% | 5 | 96,010 | -96.656% |
| 2025-10-29 | 93.3500 | 93.8300 | 92.4900 | 93.8300 | +2.446% | 312 | 96,008 | -96.590% |
| 2025-10-28 | 92.7300 | 92.7300 | 91.0100 | 91.5900 | +0.142% | 3,003 | 95,821 | -96.506% |
| 2025-10-27 | 91.0000 | 91.4600 | 90.5000 | 91.4600 | -3.888% | 1,682 | 92,751 | -96.501% |
| 2025-10-24 | 95.6300 | 95.6300 | 94.4000 | 95.1600 | -4.266% | 8,976 | 92,751 | -96.637% |
| 2025-10-23 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | -6.271% | 1 | 96,027 | -96.781% |
| 2025-10-22 | 102.9900 | 110.3000 | 102.8900 | 106.0500 | +3.393% | 2,672 | 96,027 | -96.983% |
| 2025-10-21 | 103.0000 | 103.0000 | 102.5100 | 102.5700 | -0.127% | 1,703 | 95,077 | -96.880% |
| 2025-10-20 | 106.8500 | 106.8500 | 101.9900 | 102.7000 | -9.035% | 48 | 95,277 | -96.884% |
| 2025-10-17 | 121.9100 | 124.9000 | 112.9000 | 112.9000 | -13.247% | 520 | 95,168 | -97.166% |
| 2025-10-16 | 112.6900 | 130.1400 | 112.6900 | 130.1400 | +13.928% | 1,272 | 95,060 | -97.541% |
| 2025-10-15 | 117.0000 | 117.0000 | 114.2300 | 114.2300 | +1.991% | 225 | 95,187 | -97.199% |
| 2025-10-14 | 122.9000 | 122.9000 | 112.0000 | 112.0000 | -10.184% | 209 | 95,089 | -97.143% |
| 2025-10-10 | 101.1100 | 124.7000 | 101.1100 | 124.7000 | +20.716% | 12 | 95,191 | -97.434% |
| 2025-10-09 | 104.3000 | 104.5000 | 103.2000 | 103.3000 | +1.146% | 12 | 95,192 | -96.902% |
| 2025-10-08 | 104.0500 | 104.0500 | 102.1300 | 102.1300 | -1.808% | 332 | 95,190 | -96.867% |
| 2025-10-07 | 103.9500 | 105.0500 | 103.9500 | 104.0100 | +0.726% | 1,165 | 94,523 | -96.923% |
| 2025-10-06 | 103.5000 | 103.5000 | 103.2600 | 103.2600 | +0.840% | 628 | 94,523 | -96.901% |
| 2025-10-03 | 103.0900 | 103.0900 | 102.4000 | 102.4000 | -1.538% | 2 | 94,438 | -96.875% |
| 2025-10-02 | 100.8000 | 104.0000 | 100.8000 | 104.0000 | +2.302% | 3,908 | 92,837 | -96.923% |
| 2025-10-01 | 105.0000 | 105.0000 | 101.6600 | 101.6600 | -0.528% | 427 | 91,267 | -96.852% |
| 2025-09-30 | 104.4000 | 105.0600 | 102.2000 | 102.2000 | -1.787% | 26 | 91,132 | -96.869% |
| 2025-09-29 | 100.9900 | 104.2500 | 100.9900 | 104.0600 | -0.125% | 3,190 | 90,123 | -96.925% |
| 2025-09-26 | 104.5900 | 104.6900 | 104.1900 | 104.1900 | -4.465% | 20 | 88,597 | -96.929% |
| 2025-09-25 | 113.9800 | 113.9800 | 108.9400 | 109.0600 | -0.583% | 1,011 | 88,601 | -97.066% |
| 2025-09-24 | 108.8700 | 111.4200 | 108.8700 | 109.7000 | +1.424% | 60 | 88,359 | -97.083% |
| 2025-09-23 | 103.2500 | 108.1600 | 103.2500 | 108.1600 | +5.625% | 428 | 88,405 | -97.041% |
| 2025-09-22 | 102.6400 | 102.6400 | 101.6200 | 102.4000 | -0.775% | 412 | 88,082 | -96.875% |
| 2025-09-19 | 102.9400 | 103.2000 | 102.7800 | 103.2000 | +0.097% | 155 | 88,079 | -96.899% |
| 2025-09-18 | 101.1800 | 103.2300 | 101.1800 | 103.1000 | -1.292% | 2,213 | 89,063 | -96.896% |
| 2025-09-17 | 106.0000 | 109.9000 | 104.4500 | 104.4500 | -2.164% | 1,634 | 86,926 | -96.936% |
| 2025-09-16 | 105.5500 | 107.0000 | 105.5500 | 106.7600 | +1.676% | 9,173 | 86,614 | -97.003% |
| 2025-09-15 | 102.8000 | 105.0000 | 102.8000 | 105.0000 | -0.048% | 1,061 | 85,010 | -96.952% |
| 2025-09-12 | 104.6300 | 105.0500 | 104.5800 | 105.0500 | +0.430% | 211 | 84,821 | -96.954% |
| 2025-09-11 | 105.4700 | 105.4700 | 103.9000 | 104.6000 | -3.966% | 1,260 | 84,772 | -96.941% |
| 2025-09-10 | 106.4200 | 108.9200 | 106.3700 | 108.9200 | +0.852% | 21 | 85,156 | -97.062% |
| 2025-09-09 | 109.5500 | 109.5500 | 108.0000 | 108.0000 | -2.032% | 210 | 85,176 | -97.037% |
| 2025-09-08 | 110.2400 | 110.2400 | 110.2400 | 110.2400 | -2.752% | 1 | 85,174 | -97.097% |
| 2025-09-05 | 107.1900 | 114.3700 | 107.1900 | 113.3600 | -3.359% | 1,112 | 84,574 | -97.177% |
| 2025-09-03 | 116.2000 | 117.3000 | 114.7000 | 117.3000 | -3.615% | 110 | 83,709 | -97.272% |
| 2025-09-02 | 124.4200 | 126.2000 | 121.7000 | 121.7000 | +6.103% | 1,024 | 83,830 | -97.371% |
| 2025-08-29 | 111.5000 | 115.7800 | 111.5000 | 114.7000 | +4.558% | 73 | 83,893 | -97.210% |
| 2025-08-28 | 110.3500 | 110.7000 | 109.7000 | 109.7000 | -4.700% | 7 | 83,893 | -97.083% |
| 2025-08-26 | 115.3200 | 115.9700 | 115.1100 | 115.1100 | +1.196% | 2,020 | 82,095 | -97.220% |
| 2025-08-25 | 111.7000 | 113.7500 | 111.7000 | 113.7500 | +1.327% | 13 | 82,200 | -97.187% |
| 2025-08-22 | 116.7600 | 116.7600 | 112.2600 | 112.2600 | -8.813% | 5 | 82,199 | -97.149% |
| 2025-08-21 | 126.9900 | 127.1700 | 123.1100 | 123.1100 | -1.235% | 303 | 81,896 | -97.401% |
| 2025-08-20 | 126.9800 | 127.0500 | 124.6500 | 124.6500 | +3.358% | 522 | 82,144 | -97.433% |
| 2025-08-19 | 120.8000 | 120.8000 | 120.6000 | 120.6000 | +4.271% | 50 | 81,974 | -97.347% |
| 2025-08-18 | 116.8200 | 117.4000 | 115.6600 | 115.6600 | -1.850% | 20 | 82,024 | -97.233% |
| 2025-08-15 | 118.1400 | 119.2500 | 117.8400 | 117.8400 | +0.580% | 3 | 82,029 | -97.284% |
| 2025-08-14 | 118.6000 | 118.6400 | 117.0500 | 117.1600 | -0.871% | 52 | 81,988 | -97.269% |
| 2025-08-13 | 116.8900 | 118.7400 | 116.8900 | 118.1900 | -0.169% | 81 | 81,988 | -97.292% |
| 2025-08-12 | 119.1800 | 119.2500 | 118.3900 | 118.3900 | -3.787% | 655 | 81,870 | -97.297% |
| 2025-08-11 | 122.9500 | 123.0500 | 122.5800 | 123.0500 | -0.421% | 604 | 82,070 | -97.399% |
| 2025-08-08 | 124.9600 | 124.9600 | 122.5000 | 123.5700 | -4.402% | 56 | 82,068 | -97.410% |
| 2025-08-07 | 124.4700 | 132.4400 | 124.4700 | 129.2600 | +0.913% | 74 | 82,116 | -97.524% |
| 2025-08-06 | 129.0100 | 129.0500 | 128.0900 | 128.0900 | -1.681% | 1,532 | 82,072 | -97.502% |
| 2025-08-05 | 129.4100 | 130.2800 | 129.4100 | 130.2800 | -0.830% | 8 | 80,796 | -97.544% |
| 2025-08-04 | 137.8700 | 137.8700 | 131.3700 | 131.3700 | -9.275% | 173 | 80,794 | -97.564% |
| 2025-08-01 | 139.4700 | 146.0000 | 139.4700 | 144.8000 | +15.563% | 10 | 80,830 | -97.790% |
| 2025-07-31 | 119.3800 | 125.3000 | 119.3800 | 125.3000 | -1.772% | 6 | 80,827 | -97.446% |
| 2025-07-30 | 124.1400 | 128.4900 | 122.9700 | 127.5600 | +1.861% | 51 | 80,829 | -97.491% |
| 2025-07-29 | 119.6500 | 125.2300 | 119.6500 | 125.2300 | +3.197% | 23 | 80,816 | -97.445% |
| 2025-07-28 | 121.3500 | 121.3500 | 121.3500 | 121.3500 | -1.221% | 2 | 80,813 | -97.363% |
| 2025-07-25 | 122.7400 | 122.8500 | 122.7400 | 122.8500 | -5.783% | 2 | 80,815 | -97.395% |
| 2025-07-23 | 130.3900 | 130.3900 | 130.3900 | 130.3900 | -3.479% | 676 | 80,788 | -97.546% |
| 2025-07-22 | 135.0000 | 135.2900 | 134.7000 | 135.0900 | +0.513% | 3,759 | 82,539 | -97.631% |
| 2025-07-21 | 133.2000 | 134.4000 | 131.2000 | 134.4000 | -2.148% | 5 | 83,131 | -97.619% |
| 2025-07-18 | 131.7900 | 138.2000 | 131.7900 | 137.3500 | +0.756% | 6 | 83,130 | -97.670% |
| 2025-07-17 | 139.8000 | 139.8000 | 136.1000 | 136.3200 | -3.353% | 264 | 83,129 | -97.653% |
| 2025-07-16 | 143.4500 | 152.5500 | 141.0500 | 141.0500 | +1.731% | 6 | 83,076 | -97.731% |
| 2025-07-15 | 137.3000 | 139.2600 | 137.3000 | 138.6500 | +1.501% | 420 | 83,076 | -97.692% |
| 2025-07-11 | 139.8900 | 139.8900 | 136.6000 | 136.6000 | +1.940% | 75 | 82,628 | -97.657% |
| 2025-07-10 | 134.8000 | 134.8000 | 134.0000 | 134.0000 | -2.475% | 4 | 82,638 | -97.612% |
| 2025-07-09 | 136.4000 | 138.4000 | 136.4000 | 137.4000 | -2.671% | 16 | 82,637 | -97.671% |
| 2025-07-08 | 141.1700 | 141.1700 | 141.1700 | 141.1700 | -4.129% | 1 | 82,636 | -97.733% |
| 2025-07-07 | 147.4600 | 147.6100 | 147.2500 | 147.2500 | +5.631% | 4 | 82,606 | -97.827% |
| 2025-07-03 | 138.3700 | 139.4000 | 138.3700 | 139.4000 | -3.928% | 3,041 | 82,118 | -97.704% |
| 2025-07-02 | 150.1000 | 150.2000 | 145.1000 | 145.1000 | -3.350% | 2,041 | 82,118 | -97.795% |
| 2025-07-01 | 150.1900 | 151.1000 | 148.8800 | 150.1300 | +0.522% | 1,089 | 82,111 | -97.869% |
| 2025-06-30 | 149.6000 | 149.6000 | 149.3500 | 149.3500 | -1.743% | 52 | 82,206 | -97.857% |
| 2025-06-27 | 152.6000 | 156.9000 | 150.8800 | 152.0000 | -1.904% | 231 | 82,218 | -97.895% |
| 2025-06-26 | 155.0200 | 155.0200 | 154.7000 | 154.9500 | -3.247% | 3,504 | 81,870 | -97.935% |
| 2025-06-25 | 160.1500 | 160.1500 | 160.1500 | 160.1500 | +0.094% | 4,915 | 82,024 | -98.002% |
| 2025-06-24 | 161.6000 | 161.6000 | 159.3900 | 160.0000 | -8.215% | 260 | 77,111 | -98.000% |
| 2025-06-23 | 186.1200 | 186.1200 | 174.3200 | 174.3200 | -3.765% | 4,005 | 77,137 | -98.164% |
| 2025-06-20 | 174.8500 | 183.9500 | 173.2200 | 181.1400 | +1.411% | 930 | 78,369 | -98.233% |
| 2025-06-18 | 178.6200 | 178.6200 | 178.6200 | 178.6200 | -0.767% | 652 | 78,380 | -98.208% |
| 2025-06-17 | 174.8500 | 181.7300 | 173.0000 | 180.0000 | +6.377% | 63 | 78,380 | -98.222% |
| 2025-06-16 | 170.3500 | 170.3500 | 169.2100 | 169.2100 | -0.582% | 3 | 78,399 | -98.109% |
| 2025-06-12 | 170.2000 | 170.2000 | 170.2000 | 170.2000 | +3.120% | 1,851 | 77,400 | -98.120% |
| 2025-06-11 | 165.0500 | 165.0500 | 165.0500 | 165.0500 | -1.989% | 151 | 77,524 | -98.061% |
| 2025-06-10 | 169.9900 | 171.0500 | 168.1900 | 168.4000 | -0.414% | 366 | 77,154 | -98.100% |
| 2025-06-09 | 170.9600 | 171.4600 | 169.1000 | 169.1000 | -0.786% | 4 | 77,275 | -98.108% |
| 2025-06-06 | 172.4000 | 173.4000 | 170.4400 | 170.4400 | -6.249% | 10 | 77,274 | -98.123% |
| 2025-06-05 | 181.8000 | 181.8000 | 181.8000 | 181.8000 | +0.226% | 5 | 77,274 | -98.240% |
| 2025-06-04 | 179.8000 | 181.9900 | 179.8000 | 181.3900 | -2.719% | 116 | 78,243 | -98.236% |
| 2025-06-03 | 186.4600 | 186.4600 | 186.4600 | 186.4600 | -0.766% | 1,197 | 78,243 | -98.284% |
| 2025-06-02 | 193.6700 | 193.6700 | 187.9000 | 187.9000 | -4.152% | 50 | 78,211 | -98.297% |
| 2025-05-30 | 196.0400 | 196.0400 | 196.0400 | 196.0400 | +3.397% | 2 | 78,168 | -98.368% |
| 2025-05-28 | 189.0000 | 192.3000 | 189.0000 | 189.6000 | -1.147% | 14 | 77,262 | -98.312% |
| 2025-05-27 | 195.2000 | 195.2000 | 191.8000 | 191.8000 | -11.474% | 6 | 77,262 | -98.332% |
| 2025-05-23 | 221.5000 | 225.0000 | 214.0100 | 216.6600 | +8.547% | 22 | 77,264 | -98.523% |
| 2025-05-22 | 203.4400 | 204.6800 | 199.6000 | 199.6000 | -2.344% | 5 | 77,264 | -98.397% |
| 2025-05-21 | 188.0000 | 204.3900 | 187.0100 | 204.3900 | +8.718% | 1,039 | 77,265 | -98.434% |
| 2025-05-20 | 185.8900 | 188.0000 | 185.8900 | 188.0000 | +0.940% | 3 | 77,517 | -98.298% |
| 2025-05-19 | 192.7900 | 192.7900 | 186.2500 | 186.2500 | +2.759% | 104 | 77,515 | -98.282% |
| 2025-05-16 | 185.0100 | 185.9300 | 181.2500 | 181.2500 | -3.923% | 5,520 | 78,715 | -98.234% |
| 2025-05-15 | 194.4000 | 194.4000 | 188.6500 | 188.6500 | -0.716% | 72 | 78,668 | -98.304% |
| 2025-05-14 | 191.0000 | 191.0000 | 190.0100 | 190.0100 | -0.440% | 2 | 80,998 | -98.316% |
| 2025-05-13 | 195.2900 | 195.2900 | 186.4400 | 190.8500 | -6.078% | 1,507 | 79,884 | -98.323% |
| 2025-05-12 | 211.3200 | 214.0000 | 203.2000 | 203.2000 | -20.170% | 1,079 | 79,638 | -98.425% |
| 2025-05-09 | 258.0500 | 258.0500 | 251.0500 | 254.5400 | +0.936% | 66 | 79,773 | -98.743% |
| 2025-05-08 | 246.0000 | 252.1800 | 245.0000 | 252.1800 | -6.979% | 57 | 79,779 | -98.731% |
| 2025-05-07 | 271.0900 | 276.2000 | 270.4100 | 271.1000 | +0.725% | 1,706 | 78,601 | -98.820% |
| 2025-05-06 | 272.0600 | 275.0500 | 266.9300 | 269.1500 | +5.632% | 69 | 80,222 | -98.811% |
| 2025-05-05 | 261.8400 | 261.8400 | 250.9400 | 254.8000 | +1.749% | 122 | 80,191 | -98.744% |
| 2025-05-02 | 261.0400 | 261.0400 | 249.8100 | 250.4200 | -6.210% | 8,698 | 78,832 | -98.722% |
| 2025-05-01 | 262.6600 | 267.0000 | 262.6600 | 267.0000 | -9.574% | 196 | 76,752 | -98.801% |
| 2025-04-30 | 301.5800 | 304.2000 | 295.2700 | 295.2700 | +6.450% | 155 | 76,901 | -98.916% |
| 2025-04-29 | 279.9000 | 281.0700 | 274.5000 | 277.3800 | -1.401% | 1,782 | 76,232 | -98.846% |
| 2025-04-28 | 274.7000 | 297.0000 | 274.7000 | 281.3200 | +2.747% | 298 | 76,231 | -98.863% |
| 2025-04-25 | 288.3700 | 288.3700 | 273.8000 | 273.8000 | 0.000% | 764 | 76,227 | -98.831% |